History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-10-13 | 2025-10-09 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-10-10 | 2025-10-08 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-10-09 | 2025-10-06 | 0.201 | 12,000 | +0 | 0.00% | 2,412 |
| 2025-10-08 | 2025-10-03 | 0.201 | 12,000 | +0 | 0.00% | 2,412 |
| 2025-10-06 | 2025-10-02 | 0.206 | 12,000 | +0 | 0.00% | 2,472 |
| 2025-10-03 | 2025-09-30 | 0.206 | 12,000 | +0 | 0.00% | 2,472 |
| 2025-10-02 | 2025-09-29 | 0.207 | 12,000 | +0 | 0.00% | 2,484 |
| 2025-09-30 | 2025-09-26 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2025-09-29 | 2025-09-25 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2025-09-26 | 2025-09-24 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2025-09-25 | 2025-09-23 | 0.223 | 12,000 | +0 | 0.00% | 2,676 |
| 2025-09-24 | 2025-09-22 | 0.223 | 12,000 | +0 | 0.00% | 2,676 |
| 2025-09-23 | 2025-09-19 | 0.224 | 12,000 | +0 | 0.00% | 2,688 |
| 2025-09-22 | 2025-09-18 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2025-09-19 | 2025-09-17 | 0.247 | 12,000 | +0 | 0.00% | 2,964 |
| 2025-09-18 | 2025-09-16 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2025-09-17 | 2025-09-15 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2025-09-16 | 2025-09-12 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2025-09-15 | 2025-09-11 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2025-09-12 | 2025-09-10 | 0.246 | 12,000 | +0 | 0.00% | 2,952 |
| 2025-09-11 | 2025-09-09 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2025-09-10 | 2025-09-08 | 0.243 | 12,000 | +0 | 0.00% | 2,916 |
| 2025-09-09 | 2025-09-05 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-09-08 | 2025-09-04 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2025-09-05 | 2025-09-03 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2025-09-04 | 2025-09-02 | 0.243 | 12,000 | +0 | 0.00% | 2,916 |
| 2025-09-03 | 2025-09-01 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2025-09-02 | 2025-08-29 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-09-01 | 2025-08-28 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-08-29 | 2025-08-27 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-08-28 | 2025-08-26 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-08-27 | 2025-08-25 | 0.233 | 12,000 | +0 | 0.00% | 2,796 |
| 2025-08-26 | 2025-08-22 | 0.236 | 12,000 | +0 | 0.00% | 2,832 |
| 2025-08-25 | 2025-08-21 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2025-08-22 | 2025-08-20 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2025-08-21 | 2025-08-19 | 0.234 | 12,000 | +0 | 0.00% | 2,808 |
| 2025-08-20 | 2025-08-18 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2025-08-19 | 2025-08-15 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2025-08-18 | 2025-08-14 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2025-08-15 | 2025-08-13 | 0.243 | 12,000 | +0 | 0.00% | 2,916 |
| 2025-08-14 | 2025-08-12 | 0.226 | 12,000 | +0 | 0.00% | 2,712 |
| 2025-08-13 | 2025-08-11 | 0.214 | 12,000 | +0 | 0.00% | 2,568 |
| 2025-08-12 | 2025-08-08 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2025-08-11 | 2025-08-07 | 0.184 | 12,000 | +0 | 0.00% | 2,208 |
| 2025-08-08 | 2025-08-06 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-08-07 | 2025-08-05 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2025-08-06 | 2025-08-04 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2025-08-05 | 2025-08-01 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-08-04 | 2025-07-31 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2025-08-01 | 2025-07-30 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2025-07-31 | 2025-07-29 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2025-07-30 | 2025-07-28 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2025-07-29 | 2025-07-25 | 0.184 | 12,000 | +0 | 0.00% | 2,208 |
| 2025-07-28 | 2025-07-24 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2025-07-25 | 2025-07-23 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-07-24 | 2025-07-22 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-07-23 | 2025-07-21 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-07-22 | 2025-07-18 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-07-21 | 2025-07-17 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-07-18 | 2025-07-16 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2025-07-17 | 2025-07-15 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2025-07-16 | 2025-07-14 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2025-07-15 | 2025-07-11 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-07-14 | 2025-07-10 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-07-11 | 2025-07-09 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-07-10 | 2025-07-08 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-07-09 | 2025-07-07 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-07-08 | 2025-07-04 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2025-07-07 | 2025-07-03 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2025-07-04 | 2025-07-02 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2025-07-03 | 2025-06-30 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-07-02 | 2025-06-27 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-06-30 | 2025-06-26 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-06-27 | 2025-06-25 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-06-26 | 2025-06-24 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-06-25 | 2025-06-23 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-06-24 | 2025-06-20 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-06-23 | 2025-06-19 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-06-20 | 2025-06-18 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-06-19 | 2025-06-17 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2025-06-18 | 2025-06-16 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-06-17 | 2025-06-13 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-06-16 | 2025-06-12 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2025-06-13 | 2025-06-11 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2025-06-12 | 2025-06-10 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2025-06-11 | 2025-06-09 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-06-10 | 2025-06-06 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2025-06-09 | 2025-06-05 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2025-06-06 | 2025-06-04 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2025-06-05 | 2025-06-03 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2025-06-04 | 2025-06-02 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2025-06-03 | 2025-05-30 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2025-06-02 | 2025-05-29 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2025-05-30 | 2025-05-28 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2025-05-29 | 2025-05-27 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2025-05-28 | 2025-05-26 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-05-27 | 2025-05-23 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-05-26 | 2025-05-22 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-05-23 | 2025-05-21 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2025-05-22 | 2025-05-20 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2025-05-21 | 2025-05-19 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2025-05-20 | 2025-05-16 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2025-05-19 | 2025-05-15 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2025-05-16 | 2025-05-14 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-05-15 | 2025-05-13 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2025-05-14 | 2025-05-12 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-05-13 | 2025-05-09 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-05-12 | 2025-05-08 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2025-05-09 | 2025-05-07 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2025-05-08 | 2025-05-06 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2025-05-07 | 2025-05-02 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-05-06 | 2025-04-30 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-05-02 | 2025-04-29 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2025-04-30 | 2025-04-28 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-04-29 | 2025-04-25 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2025-04-28 | 2025-04-24 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2025-04-25 | 2025-04-23 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2025-04-24 | 2025-04-22 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2025-04-23 | 2025-04-17 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2025-04-22 | 2025-04-16 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2025-04-17 | 2025-04-15 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2025-04-16 | 2025-04-14 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2025-04-15 | 2025-04-11 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2025-04-14 | 2025-04-10 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2025-04-11 | 2025-04-09 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2025-04-10 | 2025-04-08 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2025-04-09 | 2025-04-07 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2025-04-08 | 2025-04-03 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-04-07 | 2025-04-02 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-04-03 | 2025-04-01 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-04-02 | 2025-03-31 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2025-04-01 | 2025-03-28 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-03-31 | 2025-03-27 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-03-28 | 2025-03-26 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-03-27 | 2025-03-25 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2025-03-26 | 2025-03-24 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2025-03-25 | 2025-03-21 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-03-24 | 2025-03-20 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2025-03-21 | 2025-03-19 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2025-03-20 | 2025-03-18 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2025-03-19 | 2025-03-17 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-03-18 | 2025-03-14 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2025-03-17 | 2025-03-13 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-03-14 | 2025-03-12 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2025-03-13 | 2025-03-11 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2025-03-12 | 2025-03-10 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-03-11 | 2025-03-07 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2025-03-10 | 2025-03-06 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-03-07 | 2025-03-05 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2025-03-06 | 2025-03-04 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-03-05 | 2025-03-03 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-03-04 | 2025-02-28 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2025-03-03 | 2025-02-27 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-02-28 | 2025-02-26 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2025-02-27 | 2025-02-25 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2025-02-26 | 2025-02-24 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2025-02-25 | 2025-02-21 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2025-02-24 | 2025-02-20 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2025-02-21 | 2025-02-19 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2025-02-20 | 2025-02-18 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2025-02-19 | 2025-02-17 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2025-02-18 | 2025-02-14 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2025-02-17 | 2025-02-13 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2025-02-14 | 2025-02-12 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2025-02-13 | 2025-02-11 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-02-12 | 2025-02-10 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-02-11 | 2025-02-07 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2025-02-10 | 2025-02-06 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2025-02-07 | 2025-02-05 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2025-02-06 | 2025-02-04 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2025-02-05 | 2025-02-03 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2025-02-04 | 2025-01-28 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2025-02-03 | 2025-01-24 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2025-01-27 | 2025-01-23 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2025-01-24 | 2025-01-22 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2025-01-23 | 2025-01-21 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2025-01-22 | 2025-01-20 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2025-01-21 | 2025-01-17 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2025-01-20 | 2025-01-16 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2025-01-17 | 2025-01-15 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2025-01-16 | 2025-01-14 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2025-01-15 | 2025-01-13 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2025-01-14 | 2025-01-10 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2025-01-13 | 2025-01-09 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2025-01-10 | 2025-01-08 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2025-01-09 | 2025-01-07 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2025-01-08 | 2025-01-06 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2025-01-07 | 2025-01-03 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2025-01-06 | 2025-01-02 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2025-01-03 | 2024-12-31 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2025-01-02 | 2024-12-27 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-12-30 | 2024-12-24 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-12-27 | 2024-12-20 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2024-12-23 | 2024-12-19 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-12-20 | 2024-12-18 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2024-12-19 | 2024-12-17 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2024-12-18 | 2024-12-16 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2024-12-17 | 2024-12-13 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2024-12-16 | 2024-12-12 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2024-12-13 | 2024-12-11 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-12-12 | 2024-12-10 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-12-11 | 2024-12-09 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2024-12-10 | 2024-12-06 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2024-12-09 | 2024-12-05 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2024-12-06 | 2024-12-04 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2024-12-05 | 2024-12-03 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-12-04 | 2024-12-02 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2024-12-03 | 2024-11-29 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2024-12-02 | 2024-11-28 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2024-11-29 | 2024-11-27 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2024-11-28 | 2024-11-26 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2024-11-27 | 2024-11-25 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2024-11-26 | 2024-11-22 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-11-25 | 2024-11-21 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-11-22 | 2024-11-20 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-11-21 | 2024-11-19 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-11-20 | 2024-11-18 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2024-11-19 | 2024-11-15 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2024-11-18 | 2024-11-14 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2024-11-15 | 2024-11-13 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2024-11-14 | 2024-11-12 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2024-11-13 | 2024-11-11 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2024-11-12 | 2024-11-08 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2024-11-11 | 2024-11-07 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2024-11-08 | 2024-11-06 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2024-11-07 | 2024-11-05 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2024-11-06 | 2024-11-04 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2024-11-05 | 2024-11-01 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2024-11-04 | 2024-10-31 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2024-11-01 | 2024-10-30 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2024-10-31 | 2024-10-29 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2024-10-30 | 2024-10-28 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2024-10-29 | 2024-10-25 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-10-28 | 2024-10-24 | 0.204 | 12,000 | +0 | 0.00% | 2,448 |
| 2024-10-25 | 2024-10-23 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2024-10-24 | 2024-10-22 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-10-23 | 2024-10-21 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-10-22 | 2024-10-18 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-10-21 | 2024-10-17 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2024-10-18 | 2024-10-16 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2024-10-17 | 2024-10-15 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2024-10-16 | 2024-10-14 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2024-10-15 | 2024-10-10 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2024-10-14 | 2024-10-09 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2024-10-10 | 2024-10-08 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2024-10-09 | 2024-10-07 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2024-10-08 | 2024-10-04 | 0.208 | 12,000 | +0 | 0.00% | 2,496 |
| 2024-10-07 | 2024-10-03 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2024-10-04 | 2024-10-02 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2024-10-03 | 2024-09-30 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2024-10-02 | 2024-09-27 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2024-09-30 | 2024-09-26 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2024-09-27 | 2024-09-25 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2024-09-26 | 2024-09-24 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2024-09-25 | 2024-09-23 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2024-09-24 | 2024-09-20 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2024-09-23 | 2024-09-19 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2024-09-20 | 2024-09-17 | 0.193 | 12,000 | +0 | 0.00% | 2,316 |
| 2024-09-19 | 2024-09-16 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2024-09-17 | 2024-09-13 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-09-16 | 2024-09-12 | 0.184 | 12,000 | +0 | 0.00% | 2,208 |
| 2024-09-13 | 2024-09-11 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2024-09-12 | 2024-09-10 | 0.184 | 12,000 | +0 | 0.00% | 2,208 |
| 2024-09-11 | 2024-09-09 | 0.184 | 12,000 | +0 | 0.00% | 2,208 |
| 2024-09-10 | 2024-09-05 | 0.184 | 12,000 | +0 | 0.00% | 2,208 |
| 2024-09-09 | 2024-09-04 | 0.184 | 12,000 | +0 | 0.00% | 2,208 |
| 2024-09-05 | 2024-09-03 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2024-09-04 | 2024-09-02 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2024-09-03 | 2024-08-30 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2024-09-02 | 2024-08-29 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2024-08-30 | 2024-08-28 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2024-08-29 | 2024-08-27 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-08-28 | 2024-08-26 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2024-08-27 | 2024-08-23 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2024-08-26 | 2024-08-22 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2024-08-23 | 2024-08-21 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2024-08-22 | 2024-08-20 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2024-08-21 | 2024-08-19 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-08-20 | 2024-08-16 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-08-19 | 2024-08-15 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-08-16 | 2024-08-14 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-08-15 | 2024-08-13 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-08-14 | 2024-08-12 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-08-13 | 2024-08-09 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2024-08-12 | 2024-08-08 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-08-09 | 2024-08-07 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-08-08 | 2024-08-06 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2024-08-07 | 2024-08-05 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-08-06 | 2024-08-02 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2024-08-05 | 2024-08-01 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2024-08-02 | 2024-07-31 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2024-08-01 | 2024-07-30 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2024-07-31 | 2024-07-29 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2024-07-30 | 2024-07-26 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2024-07-29 | 2024-07-25 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2024-07-26 | 2024-07-24 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2024-07-25 | 2024-07-23 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2024-07-24 | 2024-07-22 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2024-07-23 | 2024-07-19 | 0.193 | 12,000 | +0 | 0.00% | 2,316 |
| 2024-07-22 | 2024-07-18 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2024-07-19 | 2024-07-17 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2024-07-18 | 2024-07-16 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-07-17 | 2024-07-15 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2024-07-16 | 2024-07-12 | 0.184 | 12,000 | +0 | 0.00% | 2,208 |
| 2024-07-15 | 2024-07-11 | 0.181 | 12,000 | +0 | 0.00% | 2,172 |
| 2024-07-12 | 2024-07-10 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2024-07-11 | 2024-07-09 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2024-07-10 | 2024-07-08 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2024-07-09 | 2024-07-05 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2024-07-08 | 2024-07-04 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2024-07-05 | 2024-07-03 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2024-07-04 | 2024-07-02 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2024-07-03 | 2024-06-28 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2024-07-02 | 2024-06-27 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2024-06-28 | 2024-06-26 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2024-06-27 | 2024-06-25 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2024-06-26 | 2024-06-24 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2024-06-25 | 2024-06-21 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2024-06-24 | 2024-06-20 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2024-06-21 | 2024-06-19 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2024-06-20 | 2024-06-18 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2024-06-19 | 2024-06-17 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2024-06-18 | 2024-06-14 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2024-06-17 | 2024-06-13 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2024-06-14 | 2024-06-12 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2024-06-13 | 2024-06-11 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2024-06-12 | 2024-06-07 | 0.181 | 12,000 | +0 | 0.00% | 2,172 |
| 2024-06-11 | 2024-06-06 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2024-06-07 | 2024-06-05 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2024-06-06 | 2024-06-04 | 0.184 | 12,000 | +0 | 0.00% | 2,208 |
| 2024-06-05 | 2024-06-03 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2024-06-04 | 2024-05-31 | 0.184 | 12,000 | +0 | 0.00% | 2,208 |
| 2024-06-03 | 2024-05-30 | 0.184 | 12,000 | +0 | 0.00% | 2,208 |
| 2024-05-31 | 2024-05-29 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2024-05-30 | 2024-05-28 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2024-05-29 | 2024-05-27 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2024-05-28 | 2024-05-24 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2024-05-27 | 2024-05-23 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2024-05-24 | 2024-05-22 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2024-05-23 | 2024-05-21 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2024-05-22 | 2024-05-20 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2024-05-21 | 2024-05-17 | 0.181 | 12,000 | +0 | 0.00% | 2,172 |
| 2024-05-20 | 2024-05-16 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-05-17 | 2024-05-14 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2024-05-16 | 2024-05-13 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2024-05-14 | 2024-05-10 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-05-13 | 2024-05-09 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-05-10 | 2024-05-08 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-05-09 | 2024-05-07 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-05-08 | 2024-05-06 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-05-07 | 2024-05-03 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2024-05-06 | 2024-05-02 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2024-05-03 | 2024-04-30 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-05-02 | 2024-04-29 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-04-30 | 2024-04-26 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2024-04-29 | 2024-04-25 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2024-04-26 | 2024-04-24 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2024-04-25 | 2024-04-23 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2024-04-24 | 2024-04-22 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2024-04-23 | 2024-04-19 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-04-22 | 2024-04-18 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-04-19 | 2024-04-17 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2024-04-18 | 2024-04-16 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2024-04-17 | 2024-04-15 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2024-04-16 | 2024-04-12 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2024-04-15 | 2024-04-11 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2024-04-12 | 2024-04-10 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2024-04-11 | 2024-04-09 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2024-04-10 | 2024-04-08 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2024-04-09 | 2024-04-05 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2024-04-08 | 2024-04-03 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-04-05 | 2024-04-02 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-04-03 | 2024-03-28 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2024-04-02 | 2024-03-27 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2024-03-28 | 2024-03-26 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2024-03-27 | 2024-03-25 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2024-03-26 | 2024-03-22 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-03-25 | 2024-03-21 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2024-03-22 | 2024-03-20 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2024-03-21 | 2024-03-19 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2024-03-20 | 2024-03-18 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2024-03-19 | 2024-03-15 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2024-03-18 | 2024-03-14 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2024-03-15 | 2024-03-13 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2024-03-14 | 2024-03-12 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2024-03-13 | 2024-03-11 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-03-12 | 2024-03-08 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-03-11 | 2024-03-07 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-03-08 | 2024-03-06 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2024-03-07 | 2024-03-05 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2024-03-06 | 2024-03-04 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2024-03-05 | 2024-03-01 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2024-03-04 | 2024-02-29 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2024-03-01 | 2024-02-28 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2024-02-29 | 2024-02-27 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2024-02-28 | 2024-02-26 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2024-02-27 | 2024-02-23 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2024-02-26 | 2024-02-22 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-02-23 | 2024-02-21 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-02-22 | 2024-02-20 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-02-21 | 2024-02-19 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-02-20 | 2024-02-16 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2024-02-19 | 2024-02-15 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2024-02-16 | 2024-02-14 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2024-02-15 | 2024-02-09 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2024-02-14 | 2024-02-07 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2024-02-08 | 2024-02-06 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2024-02-07 | 2024-02-05 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2024-02-06 | 2024-02-02 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2024-02-05 | 2024-02-01 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2024-02-02 | 2024-01-31 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2024-02-01 | 2024-01-30 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2024-01-31 | 2024-01-29 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2024-01-30 | 2024-01-26 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2024-01-29 | 2024-01-25 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2024-01-26 | 2024-01-24 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-01-25 | 2024-01-23 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2024-01-24 | 2024-01-22 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2024-01-23 | 2024-01-19 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2024-01-22 | 2024-01-18 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-01-19 | 2024-01-17 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2024-01-18 | 2024-01-16 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2024-01-17 | 2024-01-15 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2024-01-16 | 2024-01-12 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2024-01-15 | 2024-01-11 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2024-01-12 | 2024-01-10 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2024-01-11 | 2024-01-09 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2024-01-10 | 2024-01-08 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-01-09 | 2024-01-05 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2024-01-08 | 2024-01-04 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2024-01-05 | 2024-01-03 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2024-01-04 | 2024-01-02 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-01-03 | 2023-12-29 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-01-02 | 2023-12-28 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2023-12-29 | 2023-12-27 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2023-12-28 | 2023-12-22 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2023-12-27 | 2023-12-21 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2023-12-22 | 2023-12-20 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2023-12-21 | 2023-12-19 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2023-12-20 | 2023-12-18 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2023-12-19 | 2023-12-15 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2023-12-18 | 2023-12-14 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2023-12-15 | 2023-12-13 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2023-12-14 | 2023-12-12 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2023-12-13 | 2023-12-11 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2023-12-12 | 2023-12-08 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2023-12-11 | 2023-12-07 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2023-12-08 | 2023-12-06 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2023-12-07 | 2023-12-05 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2023-12-06 | 2023-12-04 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2023-12-05 | 2023-12-01 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2023-12-04 | 2023-11-30 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2023-12-01 | 2023-11-29 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2023-11-30 | 2023-11-28 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2023-11-29 | 2023-11-27 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2023-11-28 | 2023-11-24 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2023-11-27 | 2023-11-23 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2023-11-24 | 2023-11-22 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2023-11-23 | 2023-11-21 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2023-11-22 | 2023-11-20 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2023-11-21 | 2023-11-17 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2023-11-20 | 2023-11-16 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2023-11-17 | 2023-11-15 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2023-11-16 | 2023-11-14 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2023-11-15 | 2023-11-13 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2023-11-14 | 2023-11-10 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2023-11-13 | 2023-11-09 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2023-11-10 | 2023-11-08 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2023-11-09 | 2023-11-07 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2023-11-08 | 2023-11-06 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2023-11-07 | 2023-11-03 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2023-11-06 | 2023-11-02 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2023-11-03 | 2023-11-01 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2023-11-02 | 2023-10-31 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2023-11-01 | 2023-10-30 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2023-10-31 | 2023-10-27 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2023-10-30 | 2023-10-26 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2023-10-27 | 2023-10-25 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2023-10-26 | 2023-10-24 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2023-10-25 | 2023-10-20 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2023-10-24 | 2023-10-19 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2023-10-20 | 2023-10-18 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2023-10-19 | 2023-10-17 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2023-10-18 | 2023-10-16 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2023-10-17 | 2023-10-13 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2023-10-16 | 2023-10-12 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2023-10-13 | 2023-10-11 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2023-10-12 | 2023-10-10 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2023-10-11 | 2023-10-09 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2023-10-10 | 2023-10-06 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2023-10-09 | 2023-10-05 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2023-10-06 | 2023-10-04 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2023-10-05 | 2023-10-03 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2023-10-04 | 2023-09-29 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2023-10-03 | 2023-09-28 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2023-09-29 | 2023-09-27 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2023-09-28 | 2023-09-26 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2023-09-27 | 2023-09-25 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2023-09-26 | 2023-09-22 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2023-09-25 | 2023-09-21 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2023-09-22 | 2023-09-20 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2023-09-21 | 2023-09-19 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2023-09-20 | 2023-09-18 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2023-09-19 | 2023-09-15 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2023-09-18 | 2023-09-14 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2023-09-15 | 2023-09-13 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2023-09-14 | 2023-09-12 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2023-09-13 | 2023-09-11 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2023-09-12 | 2023-09-07 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2023-09-11 | 2023-09-06 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2023-09-07 | 2023-09-05 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2023-09-06 | 2023-09-04 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2023-09-05 | 2023-08-31 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2023-09-04 | 2023-08-30 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2023-08-31 | 2023-08-29 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2023-08-30 | 2023-08-28 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2023-08-29 | 2023-08-25 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2023-08-28 | 2023-08-24 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2023-08-25 | 2023-08-23 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2023-08-24 | 2023-08-22 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2023-08-23 | 2023-08-21 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2023-08-22 | 2023-08-18 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2023-08-21 | 2023-08-17 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2023-08-18 | 2023-08-16 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2023-08-17 | 2023-08-15 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2023-08-16 | 2023-08-14 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2023-08-15 | 2023-08-11 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2023-08-14 | 2023-08-10 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2023-08-11 | 2023-08-09 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2023-08-10 | 2023-08-08 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2023-08-09 | 2023-08-07 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2023-08-08 | 2023-08-04 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2023-08-07 | 2023-08-03 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2023-08-04 | 2023-08-02 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2023-08-03 | 2023-08-01 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2023-08-02 | 2023-07-31 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2023-08-01 | 2023-07-28 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2023-07-31 | 2023-07-27 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2023-07-28 | 2023-07-26 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2023-07-27 | 2023-07-25 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2023-07-26 | 2023-07-24 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2023-07-25 | 2023-07-21 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2023-07-24 | 2023-07-20 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2023-07-21 | 2023-07-19 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2023-07-20 | 2023-07-18 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2023-07-19 | 2023-07-14 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2023-07-18 | 2023-07-13 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2023-07-14 | 2023-07-12 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2023-07-13 | 2023-07-11 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2023-07-12 | 2023-07-10 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2023-07-11 | 2023-07-07 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2023-07-10 | 2023-07-06 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2023-07-07 | 2023-07-05 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2023-07-06 | 2023-07-04 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2023-07-05 | 2023-07-03 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2023-07-04 | 2023-06-30 | 0.181 | 12,000 | +0 | 0.00% | 2,172 |
| 2023-07-03 | 2023-06-29 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2023-06-30 | 2023-06-28 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2023-06-29 | 2023-06-27 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2023-06-28 | 2023-06-26 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2023-06-27 | 2023-06-23 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2023-06-26 | 2023-06-21 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2023-06-23 | 2023-06-20 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2023-06-21 | 2023-06-19 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2023-06-20 | 2023-06-16 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2023-06-19 | 2023-06-15 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2023-06-16 | 2023-06-14 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2023-06-15 | 2023-06-13 | 0.193 | 12,000 | +0 | 0.00% | 2,316 |
| 2023-06-14 | 2023-06-12 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2023-06-13 | 2023-06-09 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2023-06-12 | 2023-06-08 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-06-09 | 2023-06-07 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2023-06-08 | 2023-06-06 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2023-06-07 | 2023-06-05 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2023-06-06 | 2023-06-02 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2023-06-05 | 2023-06-01 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2023-06-02 | 2023-05-31 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2023-06-01 | 2023-05-30 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2023-05-31 | 2023-05-29 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2023-05-30 | 2023-05-25 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2023-05-29 | 2023-05-24 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2023-05-25 | 2023-05-23 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-05-24 | 2023-05-22 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-05-23 | 2023-05-19 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2023-05-22 | 2023-05-18 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2023-05-19 | 2023-05-17 | 0.181 | 12,000 | +0 | 0.00% | 2,172 |
| 2023-05-18 | 2023-05-16 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2023-05-17 | 2023-05-15 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2023-05-16 | 2023-05-12 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2023-05-15 | 2023-05-11 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2023-05-12 | 2023-05-10 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2023-05-11 | 2023-05-09 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2023-05-10 | 2023-05-08 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2023-05-09 | 2023-05-05 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2023-05-08 | 2023-05-04 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2023-05-05 | 2023-05-03 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2023-05-04 | 2023-05-02 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2023-05-03 | 2023-04-28 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2023-05-02 | 2023-04-27 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2023-04-28 | 2023-04-26 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2023-04-27 | 2023-04-25 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2023-04-26 | 2023-04-24 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2023-04-25 | 2023-04-21 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2023-04-24 | 2023-04-20 | 0.181 | 12,000 | +0 | 0.00% | 2,172 |
| 2023-04-21 | 2023-04-19 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2023-04-20 | 2023-04-18 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2023-04-19 | 2023-04-17 | 0.184 | 12,000 | +0 | 0.00% | 2,208 |
| 2023-04-18 | 2023-04-14 | 0.184 | 12,000 | +0 | 0.00% | 2,208 |
| 2023-04-17 | 2023-04-13 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2023-04-14 | 2023-04-12 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2023-04-13 | 2023-04-11 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2023-04-12 | 2023-04-06 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2023-04-11 | 2023-04-04 | 0.181 | 12,000 | +0 | 0.00% | 2,172 |
| 2023-04-06 | 2023-04-03 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2023-04-04 | 2023-03-31 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2023-04-03 | 2023-03-30 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2023-03-31 | 2023-03-29 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2023-03-30 | 2023-03-28 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2023-03-29 | 2023-03-27 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2023-03-28 | 2023-03-24 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2023-03-27 | 2023-03-23 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2023-03-24 | 2023-03-22 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2023-03-23 | 2023-03-21 | 0.201 | 12,000 | +0 | 0.00% | 2,412 |
| 2023-03-22 | 2023-03-20 | 0.201 | 12,000 | +0 | 0.00% | 2,412 |
| 2023-03-21 | 2023-03-17 | 0.201 | 12,000 | +0 | 0.00% | 2,412 |
| 2023-03-20 | 2023-03-16 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-03-17 | 2023-03-15 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2023-03-16 | 2023-03-14 | 0.207 | 12,000 | +0 | 0.00% | 2,484 |
| 2023-03-15 | 2023-03-13 | 0.208 | 12,000 | +0 | 0.00% | 2,496 |
| 2023-03-14 | 2023-03-10 | 0.206 | 12,000 | +0 | 0.00% | 2,472 |
| 2023-03-13 | 2023-03-09 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2023-03-10 | 2023-03-08 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2023-03-09 | 2023-03-07 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2023-03-08 | 2023-03-06 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2023-03-07 | 2023-03-03 | 0.226 | 12,000 | +0 | 0.00% | 2,712 |
| 2023-03-06 | 2023-03-02 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2023-03-03 | 2023-03-01 | 0.214 | 12,000 | +0 | 0.00% | 2,568 |
| 2023-03-02 | 2023-02-28 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2023-03-01 | 2023-02-27 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2023-02-28 | 2023-02-24 | 0.213 | 12,000 | +0 | 0.00% | 2,556 |
| 2023-02-27 | 2023-02-23 | 0.206 | 12,000 | +0 | 0.00% | 2,472 |
| 2023-02-24 | 2023-02-22 | 0.216 | 12,000 | +0 | 0.00% | 2,592 |
| 2023-02-23 | 2023-02-21 | 0.216 | 12,000 | +0 | 0.00% | 2,592 |
| 2023-02-22 | 2023-02-20 | 0.216 | 12,000 | +0 | 0.00% | 2,592 |
| 2023-02-21 | 2023-02-17 | 0.216 | 12,000 | +0 | 0.00% | 2,592 |
| 2023-02-20 | 2023-02-16 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2023-02-17 | 2023-02-15 | 0.213 | 12,000 | +0 | 0.00% | 2,556 |
| 2023-02-16 | 2023-02-14 | 0.213 | 12,000 | +0 | 0.00% | 2,556 |
| 2023-02-15 | 2023-02-13 | 0.213 | 12,000 | +0 | 0.00% | 2,556 |
| 2023-02-14 | 2023-02-10 | 0.216 | 12,000 | +0 | 0.00% | 2,592 |
| 2023-02-13 | 2023-02-09 | 0.219 | 12,000 | +0 | 0.00% | 2,628 |
| 2023-02-10 | 2023-02-08 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2023-02-09 | 2023-02-07 | 0.218 | 12,000 | +0 | 0.00% | 2,616 |
| 2023-02-08 | 2023-02-06 | 0.213 | 12,000 | +0 | 0.00% | 2,556 |
| 2023-02-07 | 2023-02-03 | 0.214 | 12,000 | +0 | 0.00% | 2,568 |
| 2023-02-06 | 2023-02-02 | 0.219 | 12,000 | +0 | 0.00% | 2,628 |
| 2023-02-03 | 2023-02-01 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2023-02-02 | 2023-01-31 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2023-02-01 | 2023-01-30 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2023-01-31 | 2023-01-27 | 0.223 | 12,000 | +0 | 0.00% | 2,676 |
| 2023-01-30 | 2023-01-26 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2023-01-27 | 2023-01-20 | 0.226 | 12,000 | +0 | 0.00% | 2,712 |
| 2023-01-26 | 2023-01-19 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2023-01-20 | 2023-01-18 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2023-01-19 | 2023-01-17 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2023-01-18 | 2023-01-16 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2023-01-17 | 2023-01-13 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2023-01-16 | 2023-01-12 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2023-01-13 | 2023-01-11 | 0.226 | 12,000 | +0 | 0.00% | 2,712 |
| 2023-01-12 | 2023-01-10 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2023-01-11 | 2023-01-09 | 0.229 | 12,000 | +0 | 0.00% | 2,748 |
| 2023-01-10 | 2023-01-06 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2023-01-09 | 2023-01-05 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2023-01-06 | 2023-01-04 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2023-01-05 | 2023-01-03 | 0.233 | 12,000 | +0 | 0.00% | 2,796 |
| 2023-01-04 | 2022-12-30 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2023-01-03 | 2022-12-29 | 0.232 | 12,000 | +0 | 0.00% | 2,784 |
| 2022-12-30 | 2022-12-28 | 0.237 | 12,000 | +0 | 0.00% | 2,844 |
| 2022-12-29 | 2022-12-23 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2022-12-28 | 2022-12-22 | 0.239 | 12,000 | +0 | 0.00% | 2,868 |
| 2022-12-23 | 2022-12-21 | 0.237 | 12,000 | +0 | 0.00% | 2,844 |
| 2022-12-22 | 2022-12-20 | 0.237 | 12,000 | +0 | 0.00% | 2,844 |
| 2022-12-21 | 2022-12-19 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2022-12-20 | 2022-12-16 | 0.239 | 12,000 | +0 | 0.00% | 2,868 |
| 2022-12-19 | 2022-12-15 | 0.239 | 12,000 | +0 | 0.00% | 2,868 |
| 2022-12-16 | 2022-12-14 | 0.241 | 12,000 | +0 | 0.00% | 2,892 |
| 2022-12-15 | 2022-12-13 | 0.242 | 12,000 | +0 | 0.00% | 2,904 |
| 2022-12-14 | 2022-12-12 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2022-12-13 | 2022-12-09 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2022-12-12 | 2022-12-08 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2022-12-09 | 2022-12-07 | 0.227 | 12,000 | +0 | 0.00% | 2,724 |
| 2022-12-08 | 2022-12-06 | 0.227 | 12,000 | +0 | 0.00% | 2,724 |
| 2022-12-07 | 2022-12-05 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2022-12-06 | 2022-12-02 | 0.233 | 12,000 | +0 | 0.00% | 2,796 |
| 2022-12-05 | 2022-12-01 | 0.233 | 12,000 | +0 | 0.00% | 2,796 |
| 2022-12-02 | 2022-11-30 | 0.234 | 12,000 | +0 | 0.00% | 2,808 |
| 2022-12-01 | 2022-11-29 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2022-11-30 | 2022-11-28 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2022-11-29 | 2022-11-25 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2022-11-28 | 2022-11-24 | 0.229 | 12,000 | +0 | 0.00% | 2,748 |
| 2022-11-25 | 2022-11-23 | 0.234 | 12,000 | +0 | 0.00% | 2,808 |
| 2022-11-24 | 2022-11-22 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2022-11-23 | 2022-11-21 | 0.237 | 12,000 | +0 | 0.00% | 2,844 |
| 2022-11-22 | 2022-11-18 | 0.239 | 12,000 | +0 | 0.00% | 2,868 |
| 2022-11-21 | 2022-11-17 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2022-11-18 | 2022-11-16 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2022-11-17 | 2022-11-15 | 0.241 | 12,000 | +0 | 0.00% | 2,892 |
| 2022-11-16 | 2022-11-14 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2022-11-15 | 2022-11-11 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2022-11-14 | 2022-11-10 | 0.224 | 12,000 | +0 | 0.00% | 2,688 |
| 2022-11-11 | 2022-11-09 | 0.224 | 12,000 | +0 | 0.00% | 2,688 |
| 2022-11-10 | 2022-11-08 | 0.244 | 12,000 | -2,000 | 0.00% | 2,928 |
| 2022-10-10 | 2022-10-06 | 0.228 | 14,000 | -2,000 | 0.00% | 3,192 |
| 2021-05-27 | 2021-05-25 | 0.680 | 16,000 | -10,000 | 0.00% | 10,880 |
| 2021-01-28 | 2021-01-26 | 0.860 | 26,000 | -2,000 | 0.01% | 22,360 |
| 2021-01-20 | 2021-01-18 | 0.920 | 28,000 | -2,000 | 0.01% | 25,760 |
| 2020-11-11 | 2020-11-09 | 1.070 | 30,000 | +4,000 | 0.01% | 32,100 |
| 2020-11-06 | 2020-11-04 | 1.100 | 26,000 | +6,000 | 0.01% | 28,600 |
| 2020-10-27 | 2020-10-22 | 1.100 | 20,000 | +2,000 | 0.00% | 22,000 |
| 2020-10-21 | 2020-10-19 | 1.170 | 18,000 | -6,000 | 0.00% | 21,060 |
| 2020-10-19 | 2020-10-15 | 1.210 | 24,000 | +6,000 | 0.01% | 29,040 |
| 2020-09-16 | 2020-09-14 | 1.360 | 18,000 | -6,000 | 0.00% | 24,480 |
| 2020-08-17 | 2020-08-13 | 1.570 | 24,000 | -28,000 | 0.01% | 37,680 |
| 2020-08-14 | 2020-08-12 | 1.560 | 52,000 | +28,000 | 0.01% | 81,120 |
| 2020-08-13 | 2020-08-11 | 1.550 | 24,000 | -2,000 | 0.01% | 37,200 |
| 2020-08-12 | 2020-08-10 | 1.670 | 26,000 | -2,000 | 0.01% | 43,420 |
| 2020-08-11 | 2020-08-07 | 1.470 | 28,000 | +2,000 | 0.01% | 41,160 |
| 2020-08-10 | 2020-08-06 | 1.510 | 26,000 | +4,000 | 0.01% | 39,260 |
| 2020-07-13 | 2020-07-09 | 1.500 | 22,000 | -12,000 | 0.01% | 33,000 |
| 2020-07-10 | 2020-07-08 | 1.550 | 34,000 | +12,000 | 0.01% | 52,700 |
| 2020-07-09 | 2020-07-07 | 1.540 | 22,000 | -2,000 | 0.01% | 33,880 |
| 2020-07-08 | 2020-07-06 | 1.560 | 24,000 | -2,000 | 0.01% | 37,440 |
| 2020-07-06 | 2020-07-02 | 1.520 | 26,000 | -12,000 | 0.01% | 39,520 |
| 2020-07-02 | 2020-06-29 | 1.490 | 38,000 | -2,000 | 0.01% | 56,620 |
| 2020-06-30 | 2020-06-26 | 1.540 | 40,000 | -18,000 | 0.01% | 61,600 |
| 2020-06-29 | 2020-06-24 | 1.490 | 58,000 | -8,000 | 0.01% | 86,420 |
| 2020-06-26 | 2020-06-23 | 1.400 | 66,000 | +4,000 | 0.02% | 92,400 |
| 2020-06-19 | 2020-06-17 | 1.370 | 62,000 | +2,000 | 0.02% | 84,940 |
| 2020-06-18 | 2020-06-16 | 1.380 | 60,000 | +8,000 | 0.01% | 82,800 |
| 2020-06-17 | 2020-06-15 | 1.390 | 52,000 | -20,000 | 0.01% | 72,280 |
| 2020-06-15 | 2020-06-11 | 1.450 | 72,000 | +20,000 | 0.02% | 104,400 |
| 2020-06-11 | 2020-06-09 | 1.270 | 52,000 | -2,000 | 0.01% | 66,040 |
| 2020-06-10 | 2020-06-08 | 1.260 | 54,000 | -2,000 | 0.01% | 68,040 |
| 2020-06-08 | 2020-06-04 | 1.250 | 56,000 | -2,000 | 0.01% | 70,000 |
| 2020-06-04 | 2020-06-02 | 1.250 | 58,000 | -4,000 | 0.01% | 72,500 |
| 2020-06-02 | 2020-05-29 | 1.210 | 62,000 | -2,000 | 0.02% | 75,020 |
| 2020-05-26 | 2020-05-22 | 1.190 | 64,000 | -6,000 | 0.02% | 76,160 |
| 2020-05-22 | 2020-05-20 | 1.240 | 70,000 | -4,000 | 0.02% | 86,800 |
| 2020-05-20 | 2020-05-18 | 1.240 | 74,000 | -2,000 | 0.02% | 91,760 |
| 2020-05-18 | 2020-05-14 | 1.330 | 76,000 | -4,000 | 0.02% | 101,080 |
| 2020-05-13 | 2020-05-11 | 1.340 | 80,000 | -2,000 | 0.02% | 107,200 |
| 2020-05-11 | 2020-05-07 | 1.310 | 82,000 | -6,000 | 0.02% | 107,420 |
| 2020-05-08 | 2020-05-06 | 1.320 | 88,000 | -2,000 | 0.02% | 116,160 |
| 2020-05-07 | 2020-05-05 | 1.340 | 90,000 | -2,000 | 0.02% | 120,600 |
| 2020-05-06 | 2020-05-04 | 1.340 | 92,000 | -22,000 | 0.02% | 123,280 |
| 2020-05-04 | 2020-04-28 | 1.360 | 114,000 | -2,000 | 0.03% | 155,040 |
| 2020-04-29 | 2020-04-27 | 1.390 | 116,000 | -2,000 | 0.03% | 161,240 |
| 2020-04-28 | 2020-04-24 | 1.400 | 118,000 | +18,000 | 0.03% | 165,200 |
| 2020-04-27 | 2020-04-23 | 1.410 | 100,000 | -2,000 | 0.02% | 141,000 |
| 2020-04-23 | 2020-04-21 | 1.340 | 102,000 | -2,000 | 0.03% | 136,680 |
| 2020-04-22 | 2020-04-20 | 1.420 | 104,000 | -2,000 | 0.03% | 147,680 |
| 2020-04-20 | 2020-04-16 | 1.480 | 106,000 | -4,000 | 0.03% | 156,880 |
| 2020-04-17 | 2020-04-15 | 1.410 | 110,000 | -6,000 | 0.03% | 155,100 |
| 2020-04-16 | 2020-04-14 | 1.440 | 116,000 | -10,000 | 0.03% | 167,040 |
| 2020-04-15 | 2020-04-09 | 1.510 | 126,000 | -22,000 | 0.03% | 190,260 |
| 2020-04-14 | 2020-04-08 | 1.350 | 148,000 | -4,000 | 0.04% | 199,800 |
| 2020-04-08 | 2020-04-06 | 1.230 | 152,000 | +2,000 | 0.04% | 186,960 |
| 2020-04-07 | 2020-04-03 | 1.200 | 150,000 | +6,000 | 0.04% | 180,000 |
| 2020-04-06 | 2020-04-02 | 1.330 | 144,000 | -22,000 | 0.04% | 191,520 |
| 2020-04-03 | 2020-04-01 | 1.150 | 166,000 | -2,000 | 0.04% | 190,900 |
| 2020-04-02 | 2020-03-31 | 1.150 | 168,000 | +2,000 | 0.04% | 193,200 |
| 2020-03-31 | 2020-03-27 | 1.320 | 166,000 | -16,000 | 0.04% | 219,120 |
| 2020-03-27 | 2020-03-25 | 1.390 | 182,000 | +4,000 | 0.05% | 252,980 |
| 2020-03-26 | 2020-03-24 | 1.370 | 178,000 | -18,000 | 0.04% | 243,860 |
| 2020-03-25 | 2020-03-23 | 1.260 | 196,000 | +8,000 | 0.05% | 246,960 |
| 2020-03-24 | 2020-03-20 | 1.390 | 188,000 | -20,000 | 0.05% | 261,320 |
| 2020-03-23 | 2020-03-19 | 1.270 | 208,000 | +24,000 | 0.05% | 264,160 |
| 2020-03-20 | 2020-03-18 | 1.350 | 184,000 | +2,000 | 0.05% | 248,400 |
| 2020-03-19 | 2020-03-17 | 1.490 | 182,000 | -10,000 | 0.05% | 271,180 |
| 2020-03-18 | 2020-03-16 | 1.570 | 192,000 | -154,000 | 0.05% | 301,440 |
| 2020-03-17 | 2020-03-13 | 1.720 | 346,000 | 0.09% | 595,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy