History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 33,846,000 | +0 | 8.35% | 6,769,200 |
| 2025-10-13 | 2025-10-09 | 0.200 | 33,846,000 | +0 | 8.35% | 6,769,200 |
| 2025-10-10 | 2025-10-08 | 0.200 | 33,846,000 | +0 | 8.35% | 6,769,200 |
| 2025-10-09 | 2025-10-06 | 0.201 | 33,846,000 | +0 | 8.35% | 6,803,046 |
| 2025-10-08 | 2025-10-03 | 0.201 | 33,846,000 | +50,000 | 8.35% | 6,803,046 |
| 2025-10-06 | 2025-10-02 | 0.206 | 33,796,000 | +32,000 | 8.34% | 6,961,976 |
| 2025-10-02 | 2025-09-29 | 0.207 | 33,764,000 | +254,000 | 8.33% | 6,989,148 |
| 2025-09-30 | 2025-09-26 | 0.215 | 33,510,000 | +160,000 | 8.27% | 7,204,650 |
| 2025-09-29 | 2025-09-25 | 0.222 | 33,350,000 | +48,000 | 8.23% | 7,403,700 |
| 2025-09-26 | 2025-09-24 | 0.222 | 33,302,000 | +8,000 | 8.22% | 7,393,044 |
| 2025-09-25 | 2025-09-23 | 0.223 | 33,294,000 | +28,000 | 8.21% | 7,424,562 |
| 2025-09-24 | 2025-09-22 | 0.223 | 33,266,000 | +6,000 | 8.21% | 7,418,318 |
| 2025-09-23 | 2025-09-19 | 0.224 | 33,260,000 | -192,000 | 8.21% | 7,450,240 |
| 2025-09-22 | 2025-09-18 | 0.249 | 33,452,000 | +18,000 | 8.25% | 8,329,548 |
| 2025-09-19 | 2025-09-17 | 0.247 | 33,434,000 | -14,000 | 8.25% | 8,258,198 |
| 2025-09-16 | 2025-09-12 | 0.249 | 33,448,000 | +22,000 | 8.25% | 8,328,552 |
| 2025-09-11 | 2025-09-09 | 0.248 | 33,426,000 | +4,000 | 8.25% | 8,289,648 |
| 2025-09-10 | 2025-09-08 | 0.243 | 33,422,000 | -22,000 | 8.25% | 8,121,546 |
| 2025-09-09 | 2025-09-05 | 0.250 | 33,444,000 | -88,000 | 8.25% | 8,361,000 |
| 2025-09-05 | 2025-09-03 | 0.240 | 33,532,000 | -40,000 | 8.27% | 8,047,680 |
| 2025-09-04 | 2025-09-02 | 0.243 | 33,572,000 | -58,000 | 8.28% | 8,157,996 |
| 2025-09-03 | 2025-09-01 | 0.238 | 33,630,000 | +270,000 | 8.30% | 8,003,940 |
| 2025-09-02 | 2025-08-29 | 0.265 | 33,360,000 | +346,000 | 8.23% | 8,840,400 |
| 2025-09-01 | 2025-08-28 | 0.280 | 33,014,000 | +38,000 | 8.15% | 9,243,920 |
| 2025-08-29 | 2025-08-27 | 0.280 | 32,976,000 | -2,000 | 8.14% | 9,233,280 |
| 2025-08-28 | 2025-08-26 | 0.285 | 32,978,000 | -16,000 | 8.14% | 9,398,730 |
| 2025-08-26 | 2025-08-22 | 0.236 | 32,994,000 | +24,000 | 8.14% | 7,786,584 |
| 2025-08-25 | 2025-08-21 | 0.238 | 32,970,000 | +44,000 | 8.13% | 7,846,860 |
| 2025-08-22 | 2025-08-20 | 0.238 | 32,926,000 | +80,000 | 8.12% | 7,836,388 |
| 2025-08-21 | 2025-08-19 | 0.234 | 32,846,000 | +38,000 | 8.10% | 7,685,964 |
| 2025-08-20 | 2025-08-18 | 0.235 | 32,808,000 | -40,000 | 8.09% | 7,709,880 |
| 2025-08-19 | 2025-08-15 | 0.249 | 32,848,000 | +6,000 | 8.10% | 8,179,152 |
| 2025-08-18 | 2025-08-14 | 0.249 | 32,842,000 | -6,000 | 8.10% | 8,177,658 |
| 2025-08-15 | 2025-08-13 | 0.243 | 32,848,000 | +28,000 | 8.10% | 7,982,064 |
| 2025-08-14 | 2025-08-12 | 0.226 | 32,820,000 | +40,000 | 8.10% | 7,417,320 |
| 2025-08-13 | 2025-08-11 | 0.214 | 32,780,000 | -120,000 | 8.09% | 7,014,920 |
| 2025-08-12 | 2025-08-08 | 0.199 | 32,900,000 | -160,000 | 8.12% | 6,547,100 |
| 2025-08-11 | 2025-08-07 | 0.184 | 33,060,000 | +8,000 | 8.16% | 6,083,040 |
| 2025-08-08 | 2025-08-06 | 0.178 | 33,052,000 | +40,000 | 8.15% | 5,883,256 |
| 2025-08-07 | 2025-08-05 | 0.174 | 33,012,000 | +8,000 | 8.14% | 5,744,088 |
| 2025-08-06 | 2025-08-04 | 0.174 | 33,004,000 | -12,000 | 8.14% | 5,742,696 |
| 2025-08-05 | 2025-08-01 | 0.175 | 33,016,000 | +16,000 | 8.15% | 5,777,800 |
| 2025-08-04 | 2025-07-31 | 0.177 | 33,000,000 | +646,000 | 8.14% | 5,841,000 |
| 2025-08-01 | 2025-07-30 | 0.194 | 32,354,000 | +454,000 | 7.98% | 6,276,676 |
| 2025-07-31 | 2025-07-29 | 0.202 | 31,900,000 | +10,000 | 7.87% | 6,443,800 |
| 2025-07-30 | 2025-07-28 | 0.192 | 31,890,000 | -286,000 | 7.87% | 6,122,880 |
| 2025-07-29 | 2025-07-25 | 0.184 | 32,176,000 | -30,000 | 7.94% | 5,920,384 |
| 2025-07-28 | 2025-07-24 | 0.182 | 32,206,000 | +206,000 | 7.95% | 5,861,492 |
| 2025-07-25 | 2025-07-23 | 0.180 | 32,000,000 | +210,000 | 7.90% | 5,760,000 |
| 2025-07-24 | 2025-07-22 | 0.180 | 31,790,000 | +52,000 | 7.84% | 5,722,200 |
| 2025-07-23 | 2025-07-21 | 0.178 | 31,738,000 | +70,000 | 7.83% | 5,649,364 |
| 2025-07-22 | 2025-07-18 | 0.180 | 31,668,000 | +2,000 | 7.81% | 5,700,240 |
| 2025-07-21 | 2025-07-17 | 0.180 | 31,666,000 | -22,000 | 7.81% | 5,699,880 |
| 2025-07-18 | 2025-07-16 | 0.182 | 31,688,000 | +30,000 | 7.82% | 5,767,216 |
| 2025-07-17 | 2025-07-15 | 0.186 | 31,658,000 | -150,000 | 7.81% | 5,888,388 |
| 2025-07-16 | 2025-07-14 | 0.176 | 31,808,000 | +16,000 | 7.85% | 5,598,208 |
| 2025-07-10 | 2025-07-08 | 0.175 | 31,792,000 | +2,000 | 7.84% | 5,563,600 |
| 2025-07-08 | 2025-07-04 | 0.176 | 31,790,000 | -122,000 | 7.84% | 5,595,040 |
| 2025-06-30 | 2025-06-26 | 0.175 | 31,912,000 | +12,000 | 7.87% | 5,584,600 |
| 2025-06-26 | 2025-06-24 | 0.175 | 31,900,000 | +54,000 | 7.87% | 5,582,500 |
| 2025-06-25 | 2025-06-23 | 0.170 | 31,846,000 | +20,000 | 7.86% | 5,413,820 |
| 2025-06-20 | 2025-06-18 | 0.175 | 31,826,000 | +30,000 | 7.85% | 5,569,550 |
| 2025-06-19 | 2025-06-17 | 0.176 | 31,796,000 | -6,000 | 7.84% | 5,596,096 |
| 2025-06-18 | 2025-06-16 | 0.175 | 31,802,000 | -84,000 | 7.85% | 5,565,350 |
| 2025-06-17 | 2025-06-13 | 0.175 | 31,886,000 | +2,000 | 7.87% | 5,580,050 |
| 2025-06-13 | 2025-06-11 | 0.174 | 31,884,000 | -110,000 | 7.87% | 5,547,816 |
| 2025-06-05 | 2025-06-03 | 0.173 | 31,994,000 | +64,000 | 7.89% | 5,534,962 |
| 2025-06-03 | 2025-05-30 | 0.174 | 31,930,000 | -52,000 | 7.88% | 5,555,820 |
| 2025-05-30 | 2025-05-28 | 0.172 | 31,982,000 | -22,000 | 7.89% | 5,500,904 |
| 2025-05-29 | 2025-05-27 | 0.169 | 32,004,000 | +42,000 | 7.90% | 5,408,676 |
| 2025-05-26 | 2025-05-22 | 0.170 | 31,962,000 | +4,000 | 7.89% | 5,433,540 |
| 2025-05-20 | 2025-05-16 | 0.173 | 31,958,000 | +4,000 | 7.88% | 5,528,734 |
| 2025-05-19 | 2025-05-15 | 0.173 | 31,954,000 | +48,000 | 7.88% | 5,528,042 |
| 2025-05-16 | 2025-05-14 | 0.170 | 31,906,000 | +2,000 | 7.87% | 5,424,020 |
| 2025-05-15 | 2025-05-13 | 0.174 | 31,904,000 | +278,000 | 7.87% | 5,551,296 |
| 2025-05-12 | 2025-05-08 | 0.174 | 31,626,000 | -6,000 | 7.80% | 5,502,924 |
| 2025-05-08 | 2025-05-06 | 0.174 | 31,632,000 | +46,000 | 7.80% | 5,503,968 |
| 2025-05-07 | 2025-05-02 | 0.175 | 31,586,000 | +4,000 | 7.79% | 5,527,550 |
| 2025-05-06 | 2025-04-30 | 0.175 | 31,582,000 | +80,000 | 7.79% | 5,526,850 |
| 2025-05-02 | 2025-04-29 | 0.176 | 31,502,000 | +148,000 | 7.77% | 5,544,352 |
| 2025-04-30 | 2025-04-28 | 0.175 | 31,354,000 | -2,000 | 7.74% | 5,486,950 |
| 2025-04-29 | 2025-04-25 | 0.172 | 31,356,000 | +304,000 | 7.74% | 5,393,232 |
| 2025-04-28 | 2025-04-24 | 0.168 | 31,052,000 | +2,000 | 7.66% | 5,216,736 |
| 2025-04-25 | 2025-04-23 | 0.162 | 31,050,000 | +72,000 | 7.66% | 5,030,100 |
| 2025-04-24 | 2025-04-22 | 0.174 | 30,978,000 | +318,000 | 7.64% | 5,390,172 |
| 2025-04-23 | 2025-04-17 | 0.173 | 30,660,000 | +2,000 | 7.56% | 5,304,180 |
| 2025-04-22 | 2025-04-16 | 0.177 | 30,658,000 | +132,000 | 7.56% | 5,426,466 |
| 2025-04-17 | 2025-04-15 | 0.166 | 30,526,000 | -60,000 | 7.53% | 5,067,316 |
| 2025-04-16 | 2025-04-14 | 0.165 | 30,586,000 | -36,000 | 7.55% | 5,046,690 |
| 2025-04-15 | 2025-04-11 | 0.158 | 30,622,000 | +20,000 | 7.56% | 4,838,276 |
| 2025-04-11 | 2025-04-09 | 0.158 | 30,602,000 | +8,000 | 7.55% | 4,835,116 |
| 2025-04-10 | 2025-04-08 | 0.158 | 30,594,000 | -42,000 | 7.55% | 4,833,852 |
| 2025-04-09 | 2025-04-07 | 0.159 | 30,636,000 | +98,000 | 7.56% | 4,871,124 |
| 2025-04-03 | 2025-04-01 | 0.175 | 30,538,000 | +2,000 | 7.53% | 5,344,150 |
| 2025-04-02 | 2025-03-31 | 0.172 | 30,536,000 | +102,000 | 7.53% | 5,252,192 |
| 2025-04-01 | 2025-03-28 | 0.170 | 30,434,000 | +738,000 | 7.51% | 5,173,780 |
| 2025-03-31 | 2025-03-27 | 0.170 | 29,696,000 | +90,000 | 7.33% | 5,048,320 |
| 2025-03-28 | 2025-03-26 | 0.170 | 29,606,000 | +26,000 | 7.30% | 5,033,020 |
| 2025-03-25 | 2025-03-21 | 0.180 | 29,580,000 | +80,000 | 7.30% | 5,324,400 |
| 2025-03-21 | 2025-03-19 | 0.172 | 29,500,000 | +188,000 | 7.28% | 5,074,000 |
| 2025-03-19 | 2025-03-17 | 0.175 | 29,312,000 | +134,000 | 7.23% | 5,129,600 |
| 2025-03-18 | 2025-03-14 | 0.176 | 29,178,000 | +56,000 | 7.20% | 5,135,328 |
| 2025-03-17 | 2025-03-13 | 0.178 | 29,122,000 | +116,000 | 7.19% | 5,183,716 |
| 2025-03-13 | 2025-03-11 | 0.176 | 29,006,000 | +50,000 | 7.16% | 5,105,056 |
| 2025-03-12 | 2025-03-10 | 0.180 | 28,956,000 | +60,000 | 7.14% | 5,212,080 |
| 2025-03-11 | 2025-03-07 | 0.182 | 28,896,000 | +2,000 | 7.13% | 5,259,072 |
| 2025-03-10 | 2025-03-06 | 0.180 | 28,894,000 | +4,000 | 7.13% | 5,200,920 |
| 2025-03-07 | 2025-03-05 | 0.176 | 28,890,000 | +392,000 | 7.13% | 5,084,640 |
| 2025-03-05 | 2025-03-03 | 0.180 | 28,498,000 | +72,000 | 7.03% | 5,129,640 |
| 2025-03-04 | 2025-02-28 | 0.182 | 28,426,000 | +2,000 | 7.01% | 5,173,532 |
| 2025-03-03 | 2025-02-27 | 0.180 | 28,424,000 | +68,000 | 7.01% | 5,116,320 |
| 2025-02-28 | 2025-02-26 | 0.185 | 28,356,000 | +74,000 | 7.00% | 5,245,860 |
| 2025-02-26 | 2025-02-24 | 0.187 | 28,282,000 | +62,000 | 6.98% | 5,288,734 |
| 2025-02-19 | 2025-02-17 | 0.188 | 28,220,000 | +6,000 | 6.96% | 5,305,360 |
| 2025-02-12 | 2025-02-10 | 0.190 | 28,214,000 | +12,000 | 6.96% | 5,360,660 |
| 2025-02-10 | 2025-02-06 | 0.192 | 28,202,000 | +34,000 | 6.96% | 5,414,784 |
| 2025-02-07 | 2025-02-05 | 0.187 | 28,168,000 | +90,000 | 6.95% | 5,267,416 |
| 2025-02-06 | 2025-02-04 | 0.185 | 28,078,000 | +106,000 | 6.93% | 5,194,430 |
| 2025-02-03 | 2025-01-24 | 0.171 | 27,972,000 | +24,000 | 6.90% | 4,783,212 |
| 2025-01-24 | 2025-01-22 | 0.165 | 27,948,000 | -192,000 | 6.90% | 4,611,420 |
| 2025-01-23 | 2025-01-21 | 0.163 | 28,140,000 | +30,000 | 6.94% | 4,586,820 |
| 2025-01-22 | 2025-01-20 | 0.161 | 28,110,000 | +28,000 | 6.94% | 4,525,710 |
| 2025-01-20 | 2025-01-16 | 0.167 | 28,082,000 | +128,000 | 6.93% | 4,689,694 |
| 2025-01-15 | 2025-01-13 | 0.163 | 27,954,000 | +10,000 | 6.90% | 4,556,502 |
| 2025-01-14 | 2025-01-10 | 0.163 | 27,944,000 | +120,000 | 6.89% | 4,554,872 |
| 2025-01-08 | 2025-01-06 | 0.163 | 27,824,000 | +28,000 | 6.86% | 4,535,312 |
| 2025-01-07 | 2025-01-03 | 0.162 | 27,796,000 | +330,000 | 6.86% | 4,502,952 |
| 2025-01-03 | 2024-12-31 | 0.166 | 27,466,000 | +78,000 | 6.78% | 4,559,356 |
| 2025-01-02 | 2024-12-27 | 0.170 | 27,388,000 | -22,000 | 6.76% | 4,655,960 |
| 2024-12-30 | 2024-12-24 | 0.170 | 27,410,000 | +76,000 | 6.76% | 4,659,700 |
| 2024-12-27 | 2024-12-20 | 0.173 | 27,334,000 | +98,000 | 6.74% | 4,728,782 |
| 2024-12-23 | 2024-12-19 | 0.175 | 27,236,000 | +158,000 | 6.72% | 4,766,300 |
| 2024-12-20 | 2024-12-18 | 0.182 | 27,078,000 | -10,000 | 6.68% | 4,928,196 |
| 2024-12-19 | 2024-12-17 | 0.179 | 27,088,000 | -20,000 | 6.68% | 4,848,752 |
| 2024-12-17 | 2024-12-13 | 0.177 | 27,108,000 | +22,000 | 6.69% | 4,798,116 |
| 2024-12-16 | 2024-12-12 | 0.174 | 27,086,000 | -6,000 | 6.68% | 4,712,964 |
| 2024-12-13 | 2024-12-11 | 0.170 | 27,092,000 | +28,000 | 6.68% | 4,605,640 |
| 2024-12-12 | 2024-12-10 | 0.170 | 27,064,000 | +8,000 | 6.68% | 4,600,880 |
| 2024-12-11 | 2024-12-09 | 0.172 | 27,056,000 | -106,000 | 6.68% | 4,653,632 |
| 2024-12-04 | 2024-12-02 | 0.176 | 27,162,000 | +38,000 | 6.70% | 4,780,512 |
| 2024-12-03 | 2024-11-29 | 0.165 | 27,124,000 | +232,000 | 6.69% | 4,475,460 |
| 2024-12-02 | 2024-11-28 | 0.186 | 26,892,000 | +112,000 | 6.63% | 5,001,912 |
| 2024-11-28 | 2024-11-26 | 0.188 | 26,780,000 | +42,000 | 6.61% | 5,034,640 |
| 2024-11-27 | 2024-11-25 | 0.188 | 26,738,000 | -2,000 | 6.60% | 5,026,744 |
| 2024-11-22 | 2024-11-20 | 0.190 | 26,740,000 | +42,000 | 6.60% | 5,080,600 |
| 2024-11-19 | 2024-11-15 | 0.194 | 26,698,000 | -10,000 | 6.59% | 5,179,412 |
| 2024-11-13 | 2024-11-11 | 0.195 | 26,708,000 | +6,000 | 6.59% | 5,208,060 |
| 2024-11-12 | 2024-11-08 | 0.197 | 26,702,000 | +4,000 | 6.59% | 5,260,294 |
| 2024-11-05 | 2024-11-01 | 0.194 | 26,698,000 | +40,000 | 6.59% | 5,179,412 |
| 2024-10-31 | 2024-10-29 | 0.195 | 26,658,000 | -14,000 | 6.58% | 5,198,310 |
| 2024-10-28 | 2024-10-24 | 0.204 | 26,672,000 | +2,000 | 6.58% | 5,441,088 |
| 2024-10-22 | 2024-10-18 | 0.200 | 26,670,000 | +28,000 | 6.58% | 5,334,000 |
| 2024-10-16 | 2024-10-14 | 0.199 | 26,642,000 | -68,000 | 6.57% | 5,301,758 |
| 2024-10-10 | 2024-10-08 | 0.192 | 26,710,000 | +80,000 | 6.59% | 5,128,320 |
| 2024-10-09 | 2024-10-07 | 0.210 | 26,630,000 | +238,000 | 6.57% | 5,592,300 |
| 2024-10-07 | 2024-10-03 | 0.198 | 26,392,000 | +22,000 | 6.51% | 5,225,616 |
| 2024-10-04 | 2024-10-02 | 0.196 | 26,370,000 | -202,000 | 6.51% | 5,168,520 |
| 2024-10-03 | 2024-09-30 | 0.196 | 26,572,000 | +4,000 | 6.56% | 5,208,112 |
| 2024-10-02 | 2024-09-27 | 0.195 | 26,568,000 | +8,000 | 6.55% | 5,180,760 |
| 2024-09-27 | 2024-09-25 | 0.192 | 26,560,000 | -16,000 | 6.55% | 5,099,520 |
| 2024-09-24 | 2024-09-20 | 0.189 | 26,576,000 | -12,000 | 6.56% | 5,022,864 |
| 2024-09-23 | 2024-09-19 | 0.191 | 26,588,000 | -24,000 | 6.56% | 5,078,308 |
| 2024-09-20 | 2024-09-17 | 0.193 | 26,612,000 | +4,000 | 6.57% | 5,136,116 |
| 2024-09-17 | 2024-09-13 | 0.190 | 26,608,000 | -24,000 | 6.56% | 5,055,520 |
| 2024-09-16 | 2024-09-12 | 0.184 | 26,632,000 | -16,000 | 6.57% | 4,900,288 |
| 2024-09-13 | 2024-09-11 | 0.183 | 26,648,000 | -2,000 | 6.57% | 4,876,584 |
| 2024-09-11 | 2024-09-09 | 0.184 | 26,650,000 | +2,000 | 6.58% | 4,903,600 |
| 2024-09-10 | 2024-09-05 | 0.184 | 26,648,000 | -6,000 | 6.57% | 4,903,232 |
| 2024-09-09 | 2024-09-04 | 0.184 | 26,654,000 | -96,000 | 6.58% | 4,904,336 |
| 2024-09-04 | 2024-09-02 | 0.182 | 26,750,000 | -20,000 | 6.60% | 4,868,500 |
| 2024-08-30 | 2024-08-28 | 0.176 | 26,770,000 | +2,000 | 6.60% | 4,711,520 |
| 2024-08-28 | 2024-08-26 | 0.176 | 26,768,000 | +36,000 | 6.60% | 4,711,168 |
| 2024-08-22 | 2024-08-20 | 0.179 | 26,732,000 | -2,000 | 6.60% | 4,785,028 |
| 2024-08-20 | 2024-08-16 | 0.175 | 26,734,000 | +4,000 | 6.60% | 4,678,450 |
| 2024-08-16 | 2024-08-14 | 0.170 | 26,730,000 | -38,000 | 6.59% | 4,544,100 |
| 2024-08-13 | 2024-08-09 | 0.171 | 26,768,000 | -42,000 | 6.60% | 4,577,328 |
| 2024-08-09 | 2024-08-07 | 0.167 | 26,810,000 | -24,000 | 6.61% | 4,477,270 |
| 2024-08-07 | 2024-08-05 | 0.167 | 26,834,000 | -348,000 | 6.62% | 4,481,278 |
| 2024-08-06 | 2024-08-02 | 0.173 | 27,182,000 | -18,000 | 6.71% | 4,702,486 |
| 2024-08-05 | 2024-08-01 | 0.173 | 27,200,000 | +74,000 | 6.71% | 4,705,600 |
| 2024-08-02 | 2024-07-31 | 0.177 | 27,126,000 | -2,000 | 6.69% | 4,801,302 |
| 2024-07-31 | 2024-07-29 | 0.173 | 27,128,000 | -2,000 | 6.69% | 4,693,144 |
| 2024-07-30 | 2024-07-26 | 0.173 | 27,130,000 | -110,000 | 6.69% | 4,693,490 |
| 2024-07-29 | 2024-07-25 | 0.174 | 27,240,000 | +150,000 | 6.72% | 4,739,760 |
| 2024-07-25 | 2024-07-23 | 0.180 | 27,090,000 | +108,000 | 6.68% | 4,876,200 |
| 2024-07-24 | 2024-07-22 | 0.179 | 26,982,000 | +384,000 | 6.66% | 4,829,778 |
| 2024-07-18 | 2024-07-16 | 0.190 | 26,598,000 | +124,000 | 6.56% | 5,053,620 |
| 2024-07-17 | 2024-07-15 | 0.187 | 26,474,000 | +138,000 | 6.53% | 4,950,638 |
| 2024-07-16 | 2024-07-12 | 0.184 | 26,336,000 | -32,000 | 6.50% | 4,845,824 |
| 2024-07-15 | 2024-07-11 | 0.181 | 26,368,000 | +52,000 | 6.51% | 4,772,608 |
| 2024-07-10 | 2024-07-08 | 0.180 | 26,316,000 | +2,000 | 6.49% | 4,736,880 |
| 2024-07-09 | 2024-07-05 | 0.178 | 26,314,000 | -12,000 | 6.49% | 4,683,892 |
| 2024-07-08 | 2024-07-04 | 0.179 | 26,326,000 | +42,000 | 6.50% | 4,712,354 |
| 2024-07-04 | 2024-07-02 | 0.179 | 26,284,000 | -32,000 | 6.48% | 4,704,836 |
| 2024-07-03 | 2024-06-28 | 0.180 | 26,316,000 | -62,000 | 6.49% | 4,736,880 |
| 2024-07-02 | 2024-06-27 | 0.177 | 26,378,000 | +258,000 | 6.51% | 4,668,906 |
| 2024-06-28 | 2024-06-26 | 0.182 | 26,120,000 | -14,000 | 6.44% | 4,753,840 |
| 2024-06-27 | 2024-06-25 | 0.185 | 26,134,000 | +10,000 | 6.45% | 4,834,790 |
| 2024-06-26 | 2024-06-24 | 0.185 | 26,124,000 | +4,000 | 6.45% | 4,832,940 |
| 2024-06-25 | 2024-06-21 | 0.187 | 26,120,000 | -4,000 | 6.44% | 4,884,440 |
| 2024-06-24 | 2024-06-20 | 0.186 | 26,124,000 | +48,000 | 6.45% | 4,859,064 |
| 2024-06-21 | 2024-06-19 | 0.180 | 26,076,000 | +32,000 | 6.43% | 4,693,680 |
| 2024-06-20 | 2024-06-18 | 0.180 | 26,044,000 | +88,000 | 6.43% | 4,687,920 |
| 2024-06-19 | 2024-06-17 | 0.183 | 25,956,000 | -76,000 | 6.40% | 4,749,948 |
| 2024-06-18 | 2024-06-14 | 0.183 | 26,032,000 | +112,000 | 6.42% | 4,763,856 |
| 2024-06-17 | 2024-06-13 | 0.183 | 25,920,000 | -22,000 | 6.40% | 4,743,360 |
| 2024-06-14 | 2024-06-12 | 0.182 | 25,942,000 | +30,000 | 6.40% | 4,721,444 |
| 2024-06-13 | 2024-06-11 | 0.182 | 25,912,000 | +10,000 | 6.39% | 4,715,984 |
| 2024-06-12 | 2024-06-07 | 0.181 | 25,902,000 | +18,000 | 6.39% | 4,688,262 |
| 2024-06-11 | 2024-06-06 | 0.186 | 25,884,000 | +2,000 | 6.39% | 4,814,424 |
| 2024-06-07 | 2024-06-05 | 0.185 | 25,882,000 | -254,000 | 6.39% | 4,788,170 |
| 2024-06-06 | 2024-06-04 | 0.184 | 26,136,000 | +24,000 | 6.45% | 4,809,024 |
| 2024-06-05 | 2024-06-03 | 0.183 | 26,112,000 | +60,000 | 6.44% | 4,778,496 |
| 2024-06-03 | 2024-05-30 | 0.184 | 26,052,000 | +4,000 | 6.43% | 4,793,568 |
| 2024-05-31 | 2024-05-29 | 0.185 | 26,048,000 | -24,000 | 6.43% | 4,818,880 |
| 2024-05-29 | 2024-05-27 | 0.185 | 26,072,000 | +20,000 | 6.43% | 4,823,320 |
| 2024-05-22 | 2024-05-20 | 0.183 | 26,052,000 | -78,000 | 6.43% | 4,767,516 |
| 2024-05-21 | 2024-05-17 | 0.181 | 26,130,000 | +30,000 | 6.45% | 4,729,530 |
| 2024-05-20 | 2024-05-16 | 0.175 | 26,100,000 | +20,000 | 6.44% | 4,567,500 |
| 2024-05-17 | 2024-05-14 | 0.174 | 26,080,000 | +60,000 | 6.43% | 4,537,920 |
| 2024-05-16 | 2024-05-13 | 0.173 | 26,020,000 | +36,000 | 6.42% | 4,501,460 |
| 2024-05-10 | 2024-05-08 | 0.170 | 25,984,000 | +4,000 | 6.41% | 4,417,280 |
| 2024-05-07 | 2024-05-03 | 0.169 | 25,980,000 | +70,000 | 6.41% | 4,390,620 |
| 2024-05-03 | 2024-04-30 | 0.170 | 25,910,000 | +26,000 | 6.39% | 4,404,700 |
| 2024-04-26 | 2024-04-24 | 0.169 | 25,884,000 | +16,000 | 6.39% | 4,374,396 |
| 2024-04-24 | 2024-04-22 | 0.168 | 25,868,000 | -2,000 | 6.38% | 4,345,824 |
| 2024-04-22 | 2024-04-18 | 0.167 | 25,870,000 | +50,000 | 6.38% | 4,320,290 |
| 2024-04-16 | 2024-04-12 | 0.166 | 25,820,000 | +6,000 | 6.37% | 4,286,120 |
| 2024-04-15 | 2024-04-11 | 0.166 | 25,814,000 | +140,000 | 6.37% | 4,285,124 |
| 2024-04-09 | 2024-04-05 | 0.168 | 25,674,000 | +124,000 | 6.33% | 4,313,232 |
| 2024-04-05 | 2024-04-02 | 0.167 | 25,550,000 | +144,000 | 6.30% | 4,266,850 |
| 2024-04-03 | 2024-03-28 | 0.168 | 25,406,000 | +72,000 | 6.27% | 4,268,208 |
| 2024-04-02 | 2024-03-27 | 0.173 | 25,334,000 | +176,000 | 6.25% | 4,382,782 |
| 2024-03-28 | 2024-03-26 | 0.178 | 25,158,000 | +70,000 | 6.21% | 4,478,124 |
| 2024-03-27 | 2024-03-25 | 0.180 | 25,088,000 | +94,000 | 6.19% | 4,515,840 |
| 2024-03-22 | 2024-03-20 | 0.177 | 24,994,000 | -22,000 | 6.17% | 4,423,938 |
| 2024-03-18 | 2024-03-14 | 0.177 | 25,016,000 | -2,000 | 6.17% | 4,427,832 |
| 2024-03-13 | 2024-03-11 | 0.175 | 25,018,000 | +32,000 | 6.17% | 4,378,150 |
| 2024-03-05 | 2024-03-01 | 0.180 | 24,986,000 | +34,000 | 6.16% | 4,497,480 |
| 2024-03-04 | 2024-02-29 | 0.178 | 24,952,000 | +2,000 | 6.16% | 4,441,456 |
| 2024-02-29 | 2024-02-27 | 0.178 | 24,950,000 | -60,000 | 6.16% | 4,441,100 |
| 2024-02-27 | 2024-02-23 | 0.176 | 25,010,000 | +100,000 | 6.17% | 4,401,760 |
| 2024-02-21 | 2024-02-19 | 0.175 | 24,910,000 | +4,000 | 6.15% | 4,359,250 |
| 2024-02-15 | 2024-02-09 | 0.178 | 24,906,000 | +2,000 | 6.14% | 4,433,268 |
| 2024-02-07 | 2024-02-05 | 0.179 | 24,904,000 | -20,000 | 6.14% | 4,457,816 |
| 2024-01-30 | 2024-01-26 | 0.172 | 24,924,000 | -12,000 | 6.15% | 4,286,928 |
| 2024-01-29 | 2024-01-25 | 0.172 | 24,936,000 | -2,000 | 6.15% | 4,288,992 |
| 2024-01-26 | 2024-01-24 | 0.167 | 24,938,000 | +32,000 | 6.15% | 4,164,646 |
| 2024-01-25 | 2024-01-23 | 0.176 | 24,906,000 | -2,000 | 6.14% | 4,383,456 |
| 2024-01-22 | 2024-01-18 | 0.170 | 24,908,000 | +50,000 | 6.15% | 4,234,360 |
| 2024-01-19 | 2024-01-17 | 0.174 | 24,858,000 | +6,000 | 6.13% | 4,325,292 |
| 2024-01-18 | 2024-01-16 | 0.172 | 24,852,000 | +18,000 | 6.13% | 4,274,544 |
| 2024-01-17 | 2024-01-15 | 0.177 | 24,834,000 | +60,000 | 6.13% | 4,395,618 |
| 2024-01-16 | 2024-01-12 | 0.172 | 24,774,000 | +34,000 | 6.11% | 4,261,128 |
| 2024-01-15 | 2024-01-11 | 0.172 | 24,740,000 | -46,000 | 6.10% | 4,255,280 |
| 2024-01-12 | 2024-01-10 | 0.174 | 24,786,000 | -16,000 | 6.12% | 4,312,764 |
| 2024-01-11 | 2024-01-09 | 0.164 | 24,802,000 | +30,000 | 6.12% | 4,067,528 |
| 2024-01-05 | 2024-01-03 | 0.173 | 24,772,000 | +2,000 | 6.11% | 4,285,556 |
| 2024-01-04 | 2024-01-02 | 0.167 | 24,770,000 | +40,000 | 6.11% | 4,136,590 |
| 2024-01-03 | 2023-12-29 | 0.167 | 24,730,000 | +2,000 | 6.10% | 4,129,910 |
| 2023-12-29 | 2023-12-27 | 0.167 | 24,728,000 | +86,000 | 6.10% | 4,129,576 |
| 2023-12-28 | 2023-12-22 | 0.170 | 24,642,000 | -16,000 | 6.08% | 4,189,140 |
| 2023-12-21 | 2023-12-19 | 0.172 | 24,658,000 | -30,000 | 6.08% | 4,241,176 |
| 2023-12-20 | 2023-12-18 | 0.165 | 24,688,000 | +14,000 | 6.09% | 4,073,520 |
| 2023-12-19 | 2023-12-15 | 0.166 | 24,674,000 | +32,000 | 6.09% | 4,095,884 |
| 2023-12-15 | 2023-12-13 | 0.159 | 24,642,000 | -20,000 | 6.08% | 3,918,078 |
| 2023-12-14 | 2023-12-12 | 0.169 | 24,662,000 | -60,000 | 6.08% | 4,167,878 |
| 2023-12-13 | 2023-12-11 | 0.172 | 24,722,000 | -20,000 | 6.10% | 4,252,184 |
| 2023-12-08 | 2023-12-06 | 0.172 | 24,742,000 | -2,000 | 6.10% | 4,255,624 |
| 2023-12-07 | 2023-12-05 | 0.164 | 24,744,000 | +8,000 | 6.10% | 4,058,016 |
| 2023-12-04 | 2023-11-30 | 0.175 | 24,736,000 | +130,000 | 6.10% | 4,328,800 |
| 2023-11-30 | 2023-11-28 | 0.173 | 24,606,000 | +66,000 | 6.07% | 4,256,838 |
| 2023-11-29 | 2023-11-27 | 0.189 | 24,540,000 | +2,000 | 6.05% | 4,638,060 |
| 2023-11-13 | 2023-11-09 | 0.182 | 24,538,000 | -8,000 | 6.05% | 4,465,916 |
| 2023-11-08 | 2023-11-06 | 0.177 | 24,546,000 | -20,000 | 6.06% | 4,344,642 |
| 2023-11-07 | 2023-11-03 | 0.170 | 24,566,000 | +2,000 | 6.06% | 4,176,220 |
| 2023-11-06 | 2023-11-02 | 0.172 | 24,564,000 | -48,000 | 6.06% | 4,225,008 |
| 2023-11-03 | 2023-11-01 | 0.164 | 24,612,000 | +54,000 | 6.07% | 4,036,368 |
| 2023-11-02 | 2023-10-31 | 0.166 | 24,558,000 | +28,000 | 6.06% | 4,076,628 |
| 2023-11-01 | 2023-10-30 | 0.164 | 24,530,000 | +84,000 | 6.05% | 4,022,920 |
| 2023-10-30 | 2023-10-26 | 0.175 | 24,446,000 | +4,000 | 6.03% | 4,278,050 |
| 2023-10-27 | 2023-10-25 | 0.174 | 24,442,000 | -50,000 | 6.03% | 4,252,908 |
| 2023-10-25 | 2023-10-20 | 0.172 | 24,492,000 | -28,000 | 6.04% | 4,212,624 |
| 2023-10-24 | 2023-10-19 | 0.166 | 24,520,000 | +84,000 | 6.05% | 4,070,320 |
| 2023-10-20 | 2023-10-18 | 0.163 | 24,436,000 | +4,000 | 6.03% | 3,983,068 |
| 2023-10-19 | 2023-10-17 | 0.167 | 24,432,000 | +28,000 | 6.03% | 4,080,144 |
| 2023-10-18 | 2023-10-16 | 0.173 | 24,404,000 | +6,000 | 6.02% | 4,221,892 |
| 2023-10-17 | 2023-10-13 | 0.173 | 24,398,000 | -80,000 | 6.02% | 4,220,854 |
| 2023-10-16 | 2023-10-12 | 0.173 | 24,478,000 | +52,000 | 6.04% | 4,234,694 |
| 2023-10-13 | 2023-10-11 | 0.173 | 24,426,000 | +128,000 | 6.03% | 4,225,698 |
| 2023-10-11 | 2023-10-09 | 0.182 | 24,298,000 | +56,000 | 5.99% | 4,422,236 |
| 2023-10-10 | 2023-10-06 | 0.183 | 24,242,000 | +92,000 | 5.98% | 4,436,286 |
| 2023-10-09 | 2023-10-05 | 0.168 | 24,150,000 | +62,000 | 5.96% | 4,057,200 |
| 2023-10-06 | 2023-10-04 | 0.172 | 24,088,000 | +46,000 | 5.94% | 4,143,136 |
| 2023-10-04 | 2023-09-29 | 0.173 | 24,042,000 | +50,000 | 5.93% | 4,159,266 |
| 2023-10-03 | 2023-09-28 | 0.170 | 23,992,000 | +4,000 | 5.92% | 4,078,640 |
| 2023-09-29 | 2023-09-27 | 0.170 | 23,988,000 | +120,000 | 5.92% | 4,077,960 |
| 2023-09-22 | 2023-09-20 | 0.169 | 23,868,000 | +20,000 | 5.89% | 4,033,692 |
| 2023-09-21 | 2023-09-19 | 0.167 | 23,848,000 | +150,000 | 5.88% | 3,982,616 |
| 2023-09-20 | 2023-09-18 | 0.169 | 23,698,000 | +96,000 | 5.85% | 4,004,962 |
| 2023-09-19 | 2023-09-15 | 0.170 | 23,602,000 | -6,000 | 5.82% | 4,012,340 |
| 2023-09-18 | 2023-09-14 | 0.170 | 23,608,000 | +102,000 | 5.82% | 4,013,360 |
| 2023-09-13 | 2023-09-11 | 0.175 | 23,506,000 | -2,000 | 5.80% | 4,113,550 |
| 2023-09-12 | 2023-09-07 | 0.169 | 23,508,000 | +184,000 | 5.80% | 3,972,852 |
| 2023-09-11 | 2023-09-06 | 0.170 | 23,324,000 | +152,000 | 5.75% | 3,965,080 |
| 2023-09-07 | 2023-09-05 | 0.173 | 23,172,000 | +26,000 | 5.72% | 4,008,756 |
| 2023-09-06 | 2023-09-04 | 0.179 | 23,146,000 | -2,000 | 5.71% | 4,143,134 |
| 2023-09-04 | 2023-08-30 | 0.180 | 23,148,000 | +14,000 | 5.71% | 4,166,640 |
| 2023-08-29 | 2023-08-25 | 0.178 | 23,134,000 | +56,000 | 5.71% | 4,117,852 |
| 2023-08-28 | 2023-08-24 | 0.178 | 23,078,000 | -20,000 | 5.69% | 4,107,884 |
| 2023-08-25 | 2023-08-23 | 0.170 | 23,098,000 | -22,000 | 5.70% | 3,926,660 |
| 2023-08-24 | 2023-08-22 | 0.170 | 23,120,000 | +8,000 | 5.70% | 3,930,400 |
| 2023-08-23 | 2023-08-21 | 0.171 | 23,112,000 | +40,000 | 5.70% | 3,952,152 |
| 2023-08-21 | 2023-08-17 | 0.172 | 23,072,000 | -24,000 | 5.69% | 3,968,384 |
| 2023-08-17 | 2023-08-15 | 0.173 | 23,096,000 | -2,000 | 5.70% | 3,995,608 |
| 2023-08-15 | 2023-08-11 | 0.177 | 23,098,000 | +206,000 | 5.70% | 4,088,346 |
| 2023-08-10 | 2023-08-08 | 0.178 | 22,892,000 | +194,000 | 5.65% | 4,074,776 |
| 2023-08-09 | 2023-08-07 | 0.178 | 22,698,000 | +110,000 | 5.60% | 4,040,244 |
| 2023-08-04 | 2023-08-02 | 0.185 | 22,588,000 | +2,000 | 5.57% | 4,178,780 |
| 2023-08-03 | 2023-08-01 | 0.179 | 22,586,000 | -18,000 | 5.57% | 4,042,894 |
| 2023-08-02 | 2023-07-31 | 0.180 | 22,604,000 | +180,000 | 5.58% | 4,068,720 |
| 2023-07-27 | 2023-07-25 | 0.185 | 22,424,000 | -64,000 | 5.53% | 4,148,440 |
| 2023-07-14 | 2023-07-12 | 0.188 | 22,488,000 | +44,000 | 5.55% | 4,227,744 |
| 2023-07-13 | 2023-07-11 | 0.180 | 22,444,000 | +78,000 | 5.54% | 4,039,920 |
| 2023-07-12 | 2023-07-10 | 0.177 | 22,366,000 | +118,000 | 5.52% | 3,958,782 |
| 2023-07-11 | 2023-07-07 | 0.177 | 22,248,000 | +18,000 | 5.49% | 3,937,896 |
| 2023-07-10 | 2023-07-06 | 0.177 | 22,230,000 | +10,000 | 5.48% | 3,934,710 |
| 2023-07-07 | 2023-07-05 | 0.179 | 22,220,000 | +36,000 | 5.48% | 3,977,380 |
| 2023-07-05 | 2023-07-03 | 0.178 | 22,184,000 | -72,000 | 5.47% | 3,948,752 |
| 2023-07-04 | 2023-06-30 | 0.181 | 22,256,000 | +60,000 | 5.49% | 4,028,336 |
| 2023-07-03 | 2023-06-29 | 0.182 | 22,196,000 | -22,000 | 5.48% | 4,039,672 |
| 2023-06-29 | 2023-06-27 | 0.178 | 22,218,000 | +154,000 | 5.48% | 3,954,804 |
| 2023-06-27 | 2023-06-23 | 0.178 | 22,064,000 | +94,000 | 5.44% | 3,927,392 |
| 2023-06-23 | 2023-06-20 | 0.185 | 21,970,000 | +6,000 | 5.42% | 4,064,450 |
| 2023-06-21 | 2023-06-19 | 0.187 | 21,964,000 | +174,000 | 5.42% | 4,107,268 |
| 2023-06-16 | 2023-06-14 | 0.189 | 21,790,000 | -56,000 | 5.38% | 4,118,310 |
| 2023-06-15 | 2023-06-13 | 0.193 | 21,846,000 | -72,000 | 5.39% | 4,216,278 |
| 2023-06-14 | 2023-06-12 | 0.180 | 21,918,000 | +654,000 | 5.41% | 3,945,240 |
| 2023-06-13 | 2023-06-09 | 0.182 | 21,264,000 | +84,000 | 5.25% | 3,870,048 |
| 2023-06-12 | 2023-06-08 | 0.194 | 21,180,000 | +22,000 | 5.23% | 4,108,920 |
| 2023-06-07 | 2023-06-05 | 0.197 | 21,158,000 | +38,000 | 5.22% | 4,168,126 |
| 2023-06-01 | 2023-05-30 | 0.199 | 21,120,000 | +34,000 | 5.21% | 4,202,880 |
| 2023-05-31 | 2023-05-29 | 0.199 | 21,086,000 | +4,000 | 5.20% | 4,196,114 |
| 2023-05-30 | 2023-05-25 | 0.195 | 21,082,000 | +2,000 | 5.20% | 4,110,990 |
| 2023-05-29 | 2023-05-24 | 0.197 | 21,080,000 | +22,000 | 5.20% | 4,152,760 |
| 2023-05-25 | 2023-05-23 | 0.200 | 21,058,000 | -16,000 | 5.20% | 4,211,600 |
| 2023-05-24 | 2023-05-22 | 0.194 | 21,074,000 | +168,000 | 5.20% | 4,088,356 |
| 2023-05-23 | 2023-05-19 | 0.195 | 20,906,000 | +26,000 | 5.16% | 4,076,670 |
| 2023-05-22 | 2023-05-18 | 0.187 | 20,880,000 | +18,000 | 5.15% | 3,904,560 |
| 2023-05-19 | 2023-05-17 | 0.181 | 20,862,000 | +10,000 | 5.15% | 3,776,022 |
| 2023-05-18 | 2023-05-16 | 0.183 | 20,852,000 | -18,000 | 5.14% | 3,815,916 |
| 2023-05-17 | 2023-05-15 | 0.178 | 20,870,000 | -36,000 | 5.15% | 3,714,860 |
| 2023-05-16 | 2023-05-12 | 0.177 | 20,906,000 | -2,000 | 5.16% | 3,700,362 |
| 2023-05-15 | 2023-05-11 | 0.177 | 20,908,000 | -2,000 | 5.16% | 3,700,716 |
| 2023-05-12 | 2023-05-10 | 0.176 | 20,910,000 | +18,000 | 5.16% | 3,680,160 |
| 2023-05-09 | 2023-05-05 | 0.179 | 20,892,000 | +14,000 | 5.15% | 3,739,668 |
| 2023-05-04 | 2023-05-02 | 0.183 | 20,878,000 | +2,000 | 5.15% | 3,820,674 |
| 2023-04-28 | 2023-04-26 | 0.183 | 20,876,000 | -2,000 | 5.15% | 3,820,308 |
| 2023-04-27 | 2023-04-25 | 0.178 | 20,878,000 | -20,000 | 5.15% | 3,716,284 |
| 2023-04-20 | 2023-04-18 | 0.180 | 20,898,000 | +2,000 | 5.16% | 3,761,640 |
| 2023-04-19 | 2023-04-17 | 0.184 | 20,896,000 | +46,000 | 5.16% | 3,844,864 |
| 2023-04-18 | 2023-04-14 | 0.184 | 20,850,000 | -14,000 | 5.14% | 3,836,400 |
| 2023-04-17 | 2023-04-13 | 0.186 | 20,864,000 | -42,000 | 5.15% | 3,880,704 |
| 2023-04-14 | 2023-04-12 | 0.180 | 20,906,000 | +124,000 | 5.16% | 3,763,080 |
| 2023-04-12 | 2023-04-06 | 0.178 | 20,782,000 | +18,000 | 5.13% | 3,699,196 |
| 2023-04-06 | 2023-04-03 | 0.188 | 20,764,000 | +524,000 | 5.12% | 3,903,632 |
| 2023-04-03 | 2023-03-30 | 0.197 | 20,240,000 | +58,000 | 4.99% | 3,987,280 |
| 2023-03-31 | 2023-03-29 | 0.199 | 20,182,000 | +28,000 | 4.98% | 4,016,218 |
| 2023-03-29 | 2023-03-27 | 0.196 | 20,154,000 | -12,000 | 4.97% | 3,950,184 |
| 2023-03-28 | 2023-03-24 | 0.199 | 20,166,000 | +24,000 | 4.98% | 4,013,034 |
| 2023-03-27 | 2023-03-23 | 0.197 | 20,142,000 | +22,000 | 4.97% | 3,967,974 |
| 2023-03-24 | 2023-03-22 | 0.199 | 20,120,000 | -10,000 | 4.96% | 4,003,880 |
| 2023-03-21 | 2023-03-17 | 0.201 | 20,130,000 | -58,000 | 4.97% | 4,046,130 |
| 2023-03-17 | 2023-03-15 | 0.202 | 20,188,000 | +46,000 | 4.98% | 4,077,976 |
| 2023-03-15 | 2023-03-13 | 0.208 | 20,142,000 | -6,000 | 4.97% | 4,189,536 |
| 2023-03-14 | 2023-03-10 | 0.206 | 20,148,000 | -2,000 | 4.97% | 4,150,488 |
| 2023-03-13 | 2023-03-09 | 0.203 | 20,150,000 | -14,000 | 4.97% | 4,090,450 |
| 2023-03-09 | 2023-03-07 | 0.198 | 20,164,000 | +312,000 | 4.97% | 3,992,472 |
| 2023-03-08 | 2023-03-06 | 0.225 | 19,852,000 | +18,000 | 4.90% | 4,466,700 |
| 2023-03-07 | 2023-03-03 | 0.226 | 19,834,000 | +116,000 | 4.89% | 4,482,484 |
| 2023-03-02 | 2023-02-28 | 0.215 | 19,718,000 | +28,000 | 4.86% | 4,239,370 |
| 2023-03-01 | 2023-02-27 | 0.210 | 19,690,000 | +178,000 | 4.86% | 4,134,900 |
| 2023-02-28 | 2023-02-24 | 0.213 | 19,512,000 | +124,000 | 4.81% | 4,156,056 |
| 2023-02-27 | 2023-02-23 | 0.206 | 19,388,000 | +8,000 | 4.78% | 3,993,928 |
| 2023-02-24 | 2023-02-22 | 0.216 | 19,380,000 | -4,000 | 4.78% | 4,186,080 |
| 2023-02-23 | 2023-02-21 | 0.216 | 19,384,000 | +36,000 | 4.78% | 4,186,944 |
| 2023-02-21 | 2023-02-17 | 0.216 | 19,348,000 | +12,000 | 4.77% | 4,179,168 |
| 2023-02-20 | 2023-02-16 | 0.215 | 19,336,000 | -8,000 | 4.77% | 4,157,240 |
| 2023-02-16 | 2023-02-14 | 0.213 | 19,344,000 | +10,000 | 4.77% | 4,120,272 |
| 2023-02-15 | 2023-02-13 | 0.213 | 19,334,000 | +18,000 | 4.77% | 4,118,142 |
| 2023-02-14 | 2023-02-10 | 0.216 | 19,316,000 | +8,000 | 4.77% | 4,172,256 |
| 2023-02-13 | 2023-02-09 | 0.219 | 19,308,000 | +8,000 | 4.76% | 4,228,452 |
| 2023-02-10 | 2023-02-08 | 0.220 | 19,300,000 | +64,000 | 4.76% | 4,246,000 |
| 2023-02-09 | 2023-02-07 | 0.218 | 19,236,000 | +44,000 | 4.75% | 4,193,448 |
| 2023-02-08 | 2023-02-06 | 0.213 | 19,192,000 | +42,000 | 4.74% | 4,087,896 |
| 2023-02-07 | 2023-02-03 | 0.214 | 19,150,000 | +88,000 | 4.72% | 4,098,100 |
| 2023-02-06 | 2023-02-02 | 0.219 | 19,062,000 | +26,000 | 4.70% | 4,174,578 |
| 2023-02-01 | 2023-01-30 | 0.220 | 19,036,000 | +20,000 | 4.70% | 4,187,920 |
| 2023-01-31 | 2023-01-27 | 0.223 | 19,016,000 | -6,000 | 4.69% | 4,240,568 |
| 2023-01-30 | 2023-01-26 | 0.220 | 19,022,000 | +314,000 | 4.69% | 4,184,840 |
| 2023-01-27 | 2023-01-20 | 0.226 | 18,708,000 | +60,000 | 4.62% | 4,228,008 |
| 2023-01-26 | 2023-01-19 | 0.225 | 18,648,000 | -16,000 | 4.60% | 4,195,800 |
| 2023-01-20 | 2023-01-18 | 0.220 | 18,664,000 | +126,000 | 4.60% | 4,106,080 |
| 2023-01-19 | 2023-01-17 | 0.220 | 18,538,000 | -58,000 | 4.57% | 4,078,360 |
| 2023-01-18 | 2023-01-16 | 0.222 | 18,596,000 | +72,000 | 4.59% | 4,128,312 |
| 2023-01-17 | 2023-01-13 | 0.225 | 18,524,000 | +22,000 | 4.57% | 4,167,900 |
| 2023-01-16 | 2023-01-12 | 0.225 | 18,502,000 | -10,000 | 4.56% | 4,162,950 |
| 2023-01-13 | 2023-01-11 | 0.226 | 18,512,000 | +4,000 | 4.57% | 4,183,712 |
| 2023-01-11 | 2023-01-09 | 0.229 | 18,508,000 | +76,000 | 4.57% | 4,238,332 |
| 2023-01-10 | 2023-01-06 | 0.230 | 18,432,000 | +4,000 | 4.55% | 4,239,360 |
| 2023-01-09 | 2023-01-05 | 0.230 | 18,428,000 | +56,000 | 4.55% | 4,238,440 |
| 2023-01-06 | 2023-01-04 | 0.235 | 18,372,000 | -48,000 | 4.53% | 4,317,420 |
| 2023-01-05 | 2023-01-03 | 0.233 | 18,420,000 | +172,000 | 4.54% | 4,291,860 |
| 2023-01-04 | 2022-12-30 | 0.240 | 18,248,000 | -10,000 | 4.50% | 4,379,520 |
| 2023-01-03 | 2022-12-29 | 0.232 | 18,258,000 | +28,000 | 4.50% | 4,235,856 |
| 2022-12-28 | 2022-12-22 | 0.239 | 18,230,000 | -10,000 | 4.50% | 4,356,970 |
| 2022-12-22 | 2022-12-20 | 0.237 | 18,240,000 | +282,000 | 4.50% | 4,322,880 |
| 2022-12-15 | 2022-12-13 | 0.242 | 17,958,000 | +130,000 | 4.43% | 4,345,836 |
| 2022-12-14 | 2022-12-12 | 0.249 | 17,828,000 | +24,000 | 4.40% | 4,439,172 |
| 2022-12-12 | 2022-12-08 | 0.225 | 17,804,000 | +52,000 | 4.39% | 4,005,900 |
| 2022-12-09 | 2022-12-07 | 0.227 | 17,752,000 | +176,000 | 4.38% | 4,029,704 |
| 2022-12-08 | 2022-12-06 | 0.227 | 17,576,000 | +102,000 | 4.34% | 3,989,752 |
| 2022-12-07 | 2022-12-05 | 0.225 | 17,474,000 | +128,000 | 4.31% | 3,931,650 |
| 2022-12-05 | 2022-12-01 | 0.233 | 17,346,000 | +2,000 | 4.28% | 4,041,618 |
| 2022-12-01 | 2022-11-29 | 0.235 | 17,344,000 | +212,000 | 4.28% | 4,075,840 |
| 2022-11-29 | 2022-11-25 | 0.228 | 17,132,000 | -10,000 | 4.23% | 3,906,096 |
| 2022-11-28 | 2022-11-24 | 0.229 | 17,142,000 | +10,000 | 4.23% | 3,925,518 |
| 2022-11-24 | 2022-11-22 | 0.221 | 17,132,000 | +18,000 | 4.23% | 3,786,172 |
| 2022-11-23 | 2022-11-21 | 0.237 | 17,114,000 | +30,000 | 4.22% | 4,056,018 |
| 2022-11-22 | 2022-11-18 | 0.239 | 17,084,000 | +8,000 | 4.22% | 4,083,076 |
| 2022-11-21 | 2022-11-17 | 0.240 | 17,076,000 | -2,000 | 4.21% | 4,098,240 |
| 2022-11-18 | 2022-11-16 | 0.240 | 17,078,000 | +26,000 | 4.21% | 4,098,720 |
| 2022-11-17 | 2022-11-15 | 0.241 | 17,052,000 | +144,000 | 4.21% | 4,109,532 |
| 2022-11-16 | 2022-11-14 | 0.240 | 16,908,000 | +8,000 | 4.17% | 4,057,920 |
| 2022-11-10 | 2022-11-08 | 0.244 | 16,900,000 | -44,000 | 4.17% | 4,123,600 |
| 2022-11-03 | 2022-11-01 | 0.220 | 16,944,000 | -42,000 | 4.18% | 3,727,680 |
| 2022-11-01 | 2022-10-28 | 0.221 | 16,986,000 | -4,000 | 4.19% | 3,753,906 |
| 2022-10-28 | 2022-10-26 | 0.222 | 16,990,000 | +872,000 | 4.19% | 3,771,780 |
| 2022-10-25 | 2022-10-21 | 0.222 | 16,118,000 | -34,000 | 3.98% | 3,578,196 |
| 2022-10-21 | 2022-10-19 | 0.222 | 16,152,000 | +18,000 | 3.99% | 3,585,744 |
| 2022-10-17 | 2022-10-13 | 0.227 | 16,134,000 | +124,000 | 3.98% | 3,662,418 |
| 2022-10-11 | 2022-10-07 | 0.227 | 16,010,000 | +20,000 | 3.95% | 3,634,270 |
| 2022-10-10 | 2022-10-06 | 0.228 | 15,990,000 | +4,000 | 3.95% | 3,645,720 |
| 2022-10-07 | 2022-10-05 | 0.228 | 15,986,000 | -16,000 | 3.94% | 3,644,808 |
| 2022-09-30 | 2022-09-28 | 0.232 | 16,002,000 | -46,000 | 3.95% | 3,712,464 |
| 2022-09-29 | 2022-09-27 | 0.235 | 16,048,000 | +18,000 | 3.96% | 3,771,280 |
| 2022-09-27 | 2022-09-23 | 0.235 | 16,030,000 | +866,000 | 3.95% | 3,767,050 |
| 2022-09-26 | 2022-09-22 | 0.229 | 15,164,000 | -86,000 | 3.74% | 3,472,556 |
| 2022-09-23 | 2022-09-21 | 0.230 | 15,250,000 | -24,000 | 3.76% | 3,507,500 |
| 2022-09-21 | 2022-09-19 | 0.236 | 15,274,000 | +42,000 | 3.77% | 3,604,664 |
| 2022-09-15 | 2022-09-13 | 0.239 | 15,232,000 | -26,000 | 3.76% | 3,640,448 |
| 2022-09-14 | 2022-09-09 | 0.243 | 15,258,000 | +4,000 | 3.76% | 3,707,694 |
| 2022-09-13 | 2022-09-08 | 0.235 | 15,254,000 | -14,000 | 3.76% | 3,584,690 |
| 2022-09-08 | 2022-09-06 | 0.241 | 15,268,000 | -2,000 | 3.77% | 3,679,588 |
| 2022-09-07 | 2022-09-05 | 0.233 | 15,270,000 | +2,000 | 3.77% | 3,557,910 |
| 2022-09-06 | 2022-09-02 | 0.244 | 15,268,000 | -30,000 | 3.77% | 3,725,392 |
| 2022-09-05 | 2022-09-01 | 0.237 | 15,298,000 | +862,000 | 3.77% | 3,625,626 |
| 2022-09-02 | 2022-08-31 | 0.245 | 14,436,000 | -16,000 | 3.56% | 3,536,820 |
| 2022-08-31 | 2022-08-29 | 0.248 | 14,452,000 | +2,000 | 3.57% | 3,584,096 |
| 2022-08-30 | 2022-08-26 | 0.243 | 14,450,000 | +108,000 | 3.57% | 3,511,350 |
| 2022-08-29 | 2022-08-25 | 0.239 | 14,342,000 | -10,000 | 3.54% | 3,427,738 |
| 2022-08-26 | 2022-08-24 | 0.234 | 14,352,000 | +26,000 | 3.54% | 3,358,368 |
| 2022-08-24 | 2022-08-22 | 0.236 | 14,326,000 | +38,000 | 3.53% | 3,380,936 |
| 2022-08-19 | 2022-08-17 | 0.236 | 14,288,000 | +32,000 | 3.53% | 3,371,968 |
| 2022-08-16 | 2022-08-12 | 0.238 | 14,256,000 | -20,000 | 3.52% | 3,392,928 |
| 2022-08-15 | 2022-08-11 | 0.238 | 14,276,000 | +34,000 | 3.52% | 3,397,688 |
| 2022-08-08 | 2022-08-04 | 0.238 | 14,242,000 | +4,000 | 3.51% | 3,389,596 |
| 2022-08-04 | 2022-08-02 | 0.238 | 14,238,000 | +80,000 | 3.51% | 3,388,644 |
| 2022-08-03 | 2022-08-01 | 0.239 | 14,158,000 | -4,000 | 3.49% | 3,383,762 |
| 2022-08-02 | 2022-07-29 | 0.244 | 14,162,000 | -114,000 | 3.49% | 3,455,528 |
| 2022-07-26 | 2022-07-22 | 0.249 | 14,276,000 | -44,000 | 3.52% | 3,554,724 |
| 2022-07-22 | 2022-07-20 | 0.247 | 14,320,000 | -2,000 | 3.53% | 3,537,040 |
| 2022-07-19 | 2022-07-15 | 0.248 | 14,322,000 | -2,832,000 | 3.53% | 3,551,856 |
| 2022-07-18 | 2022-07-14 | 0.248 | 17,154,000 | +22,000 | 4.23% | 4,254,192 |
| 2022-07-12 | 2022-07-08 | 0.270 | 17,132,000 | -2,000 | 4.23% | 4,625,640 |
| 2022-07-08 | 2022-07-06 | 0.265 | 17,134,000 | -48,000 | 4.23% | 4,540,510 |
| 2022-07-06 | 2022-07-04 | 0.255 | 17,182,000 | +12,000 | 4.24% | 4,381,410 |
| 2022-07-04 | 2022-06-29 | 0.260 | 17,170,000 | +10,000 | 4.24% | 4,464,200 |
| 2022-06-30 | 2022-06-28 | 0.265 | 17,160,000 | +22,000 | 4.23% | 4,547,400 |
| 2022-06-29 | 2022-06-27 | 0.265 | 17,138,000 | -240,000 | 4.23% | 4,541,570 |
| 2022-06-24 | 2022-06-22 | 0.280 | 17,378,000 | -50,000 | 4.29% | 4,865,840 |
| 2022-06-23 | 2022-06-21 | 0.270 | 17,428,000 | +62,000 | 4.30% | 4,705,560 |
| 2022-06-22 | 2022-06-20 | 0.275 | 17,366,000 | -94,000 | 4.28% | 4,775,650 |
| 2022-06-21 | 2022-06-17 | 0.260 | 17,460,000 | +90,000 | 4.31% | 4,539,600 |
| 2022-06-20 | 2022-06-16 | 0.249 | 17,370,000 | +20,000 | 4.29% | 4,325,130 |
| 2022-06-17 | 2022-06-15 | 0.250 | 17,350,000 | -14,000 | 4.28% | 4,337,500 |
| 2022-06-16 | 2022-06-14 | 0.255 | 17,364,000 | -38,000 | 4.28% | 4,427,820 |
| 2022-06-15 | 2022-06-13 | 0.255 | 17,402,000 | +8,000 | 4.29% | 4,437,510 |
| 2022-06-14 | 2022-06-10 | 0.255 | 17,394,000 | -36,000 | 4.29% | 4,435,470 |
| 2022-06-13 | 2022-06-09 | 0.255 | 17,430,000 | +98,000 | 4.30% | 4,444,650 |
| 2022-06-10 | 2022-06-08 | 0.255 | 17,332,000 | -144,000 | 4.28% | 4,419,660 |
| 2022-06-09 | 2022-06-07 | 0.249 | 17,476,000 | -12,000 | 4.31% | 4,351,524 |
| 2022-06-08 | 2022-06-06 | 0.255 | 17,488,000 | +38,000 | 4.31% | 4,459,440 |
| 2022-06-07 | 2022-06-02 | 0.255 | 17,450,000 | +2,000 | 4.31% | 4,449,750 |
| 2022-06-06 | 2022-06-01 | 0.243 | 17,448,000 | -46,000 | 4.30% | 4,239,864 |
| 2022-06-02 | 2022-05-31 | 0.227 | 17,494,000 | +10,000 | 4.32% | 3,971,138 |
| 2022-06-01 | 2022-05-30 | 0.223 | 17,484,000 | +162,000 | 4.31% | 3,898,932 |
| 2022-05-31 | 2022-05-27 | 0.236 | 17,322,000 | +180,000 | 4.27% | 4,087,992 |
| 2022-05-30 | 2022-05-26 | 0.243 | 17,142,000 | -42,000 | 4.23% | 4,165,506 |
| 2022-05-27 | 2022-05-25 | 0.239 | 17,184,000 | -8,000 | 4.24% | 4,106,976 |
| 2022-05-26 | 2022-05-24 | 0.250 | 17,192,000 | +1,070,000 | 4.24% | 4,298,000 |
| 2022-05-25 | 2022-05-23 | 0.236 | 16,122,000 | +1,326,000 | 3.98% | 3,804,792 |
| 2022-05-24 | 2022-05-20 | 0.205 | 14,796,000 | +778,000 | 3.65% | 3,033,180 |
| 2022-05-23 | 2022-05-19 | 0.203 | 14,018,000 | +860,000 | 3.46% | 2,845,654 |
| 2022-05-20 | 2022-05-18 | 0.214 | 13,158,000 | +1,776,000 | 3.25% | 2,815,812 |
| 2022-05-19 | 2022-05-17 | 0.239 | 11,382,000 | +2,264,000 | 2.81% | 2,720,298 |
| 2022-05-18 | 2022-05-16 | 0.260 | 9,118,000 | +390,000 | 2.25% | 2,370,680 |
| 2022-05-17 | 2022-05-13 | 0.260 | 8,728,000 | +172,000 | 2.15% | 2,269,280 |
| 2022-05-16 | 2022-05-12 | 0.285 | 8,556,000 | +992,000 | 2.11% | 2,438,460 |
| 2022-05-12 | 2022-05-10 | 0.450 | 7,564,000 | +2,000 | 1.87% | 3,403,800 |
| 2022-05-11 | 2022-05-06 | 0.450 | 7,562,000 | +188,000 | 1.87% | 3,402,900 |
| 2022-05-05 | 2022-05-03 | 0.445 | 7,374,000 | -18,000 | 1.82% | 3,281,430 |
| 2022-04-28 | 2022-04-26 | 0.455 | 7,392,000 | +40,000 | 1.82% | 3,363,360 |
| 2022-04-25 | 2022-04-21 | 0.460 | 7,352,000 | +8,000 | 1.81% | 3,381,920 |
| 2022-04-22 | 2022-04-20 | 0.455 | 7,344,000 | -10,000 | 1.81% | 3,341,520 |
| 2022-04-21 | 2022-04-19 | 0.460 | 7,354,000 | +14,000 | 1.81% | 3,382,840 |
| 2022-04-20 | 2022-04-14 | 0.410 | 7,340,000 | +38,000 | 1.81% | 3,009,400 |
| 2022-04-19 | 2022-04-13 | 0.410 | 7,302,000 | -24,000 | 1.80% | 2,993,820 |
| 2022-04-14 | 2022-04-12 | 0.410 | 7,326,000 | -28,000 | 1.81% | 3,003,660 |
| 2022-04-13 | 2022-04-11 | 0.410 | 7,354,000 | +40,000 | 1.81% | 3,015,140 |
| 2022-04-12 | 2022-04-08 | 0.415 | 7,314,000 | +24,000 | 1.80% | 3,035,310 |
| 2022-04-11 | 2022-04-07 | 0.410 | 7,290,000 | +138,000 | 1.80% | 2,988,900 |
| 2022-04-08 | 2022-04-06 | 0.450 | 7,152,000 | -40,000 | 1.76% | 3,218,400 |
| 2022-04-07 | 2022-04-04 | 0.440 | 7,192,000 | -52,000 | 1.77% | 3,164,480 |
| 2022-04-06 | 2022-04-01 | 0.410 | 7,244,000 | +56,000 | 1.79% | 2,970,040 |
| 2022-04-04 | 2022-03-31 | 0.420 | 7,188,000 | -2,000 | 1.77% | 3,018,960 |
| 2022-04-01 | 2022-03-30 | 0.420 | 7,190,000 | +18,000 | 1.77% | 3,019,800 |
| 2022-03-31 | 2022-03-29 | 0.425 | 7,172,000 | +46,000 | 1.77% | 3,048,100 |
| 2022-03-30 | 2022-03-28 | 0.420 | 7,126,000 | +280,000 | 1.76% | 2,992,920 |
| 2022-03-29 | 2022-03-25 | 0.495 | 6,846,000 | +6,000 | 1.69% | 3,388,770 |
| 2022-03-28 | 2022-03-24 | 0.490 | 6,840,000 | +2,000 | 1.69% | 3,351,600 |
| 2022-03-24 | 2022-03-22 | 0.485 | 6,838,000 | -24,000 | 1.69% | 3,316,430 |
| 2022-03-23 | 2022-03-21 | 0.470 | 6,862,000 | -4,000 | 1.69% | 3,225,140 |
| 2022-03-22 | 2022-03-18 | 0.470 | 6,866,000 | -2,000 | 1.69% | 3,227,020 |
| 2022-03-18 | 2022-03-16 | 0.470 | 6,868,000 | +36,000 | 1.69% | 3,227,960 |
| 2022-03-16 | 2022-03-14 | 0.470 | 6,832,000 | -22,000 | 1.69% | 3,211,040 |
| 2022-03-15 | 2022-03-11 | 0.430 | 6,854,000 | +40,000 | 1.69% | 2,947,220 |
| 2022-03-14 | 2022-03-10 | 0.420 | 6,814,000 | -54,000 | 1.68% | 2,861,880 |
| 2022-03-11 | 2022-03-09 | 0.395 | 6,868,000 | +896,000 | 1.69% | 2,712,860 |
| 2022-03-09 | 2022-03-07 | 0.630 | 5,972,000 | +20,000 | 1.47% | 3,762,360 |
| 2022-03-08 | 2022-03-04 | 0.650 | 5,952,000 | +2,000 | 1.47% | 3,868,800 |
| 2022-03-07 | 2022-03-03 | 0.650 | 5,950,000 | +10,000 | 1.47% | 3,867,500 |
| 2022-03-01 | 2022-02-25 | 0.670 | 5,940,000 | -2,000 | 1.47% | 3,979,800 |
| 2022-02-28 | 2022-02-24 | 0.660 | 5,942,000 | -126,000 | 1.47% | 3,921,720 |
| 2022-02-25 | 2022-02-23 | 0.670 | 6,068,000 | +22,000 | 1.50% | 4,065,560 |
| 2022-02-23 | 2022-02-21 | 0.680 | 6,046,000 | -10,000 | 1.49% | 4,111,280 |
| 2022-02-21 | 2022-02-17 | 0.650 | 6,056,000 | +22,000 | 1.49% | 3,936,400 |
| 2022-02-17 | 2022-02-15 | 0.650 | 6,034,000 | +2,000 | 1.49% | 3,922,100 |
| 2022-02-16 | 2022-02-14 | 0.660 | 6,032,000 | +6,000 | 1.49% | 3,981,120 |
| 2022-02-04 | 2022-01-27 | 0.660 | 6,026,000 | -4,000 | 1.49% | 3,977,160 |
| 2022-01-24 | 2022-01-20 | 0.680 | 6,030,000 | -2,000 | 1.49% | 4,100,400 |
| 2022-01-20 | 2022-01-18 | 0.680 | 6,032,000 | -24,000 | 1.49% | 4,101,760 |
| 2022-01-19 | 2022-01-17 | 0.690 | 6,056,000 | -2,000 | 1.49% | 4,178,640 |
| 2022-01-18 | 2022-01-14 | 0.670 | 6,058,000 | -2,000 | 1.49% | 4,058,860 |
| 2022-01-10 | 2022-01-06 | 0.710 | 6,060,000 | +20,000 | 1.50% | 4,302,600 |
| 2022-01-07 | 2022-01-05 | 0.700 | 6,040,000 | +92,000 | 1.49% | 4,228,000 |
| 2022-01-05 | 2022-01-03 | 0.660 | 5,948,000 | -8,000 | 1.47% | 3,925,680 |
| 2021-12-30 | 2021-12-28 | 0.610 | 5,956,000 | +8,000 | 1.47% | 3,633,160 |
| 2021-12-29 | 2021-12-24 | 0.630 | 5,948,000 | -2,000 | 1.47% | 3,747,240 |
| 2021-12-28 | 2021-12-22 | 0.630 | 5,950,000 | -4,000 | 1.47% | 3,748,500 |
| 2021-12-23 | 2021-12-21 | 0.620 | 5,954,000 | +28,000 | 1.47% | 3,691,480 |
| 2021-12-22 | 2021-12-20 | 0.670 | 5,926,000 | -62,000 | 1.46% | 3,970,420 |
| 2021-12-21 | 2021-12-17 | 0.640 | 5,988,000 | +44,000 | 1.48% | 3,832,320 |
| 2021-12-20 | 2021-12-16 | 0.660 | 5,944,000 | -74,000 | 1.47% | 3,923,040 |
| 2021-12-17 | 2021-12-15 | 0.640 | 6,018,000 | +68,000 | 1.48% | 3,851,520 |
| 2021-12-16 | 2021-12-14 | 0.600 | 5,950,000 | +202,000 | 1.47% | 3,570,000 |
| 2021-12-15 | 2021-12-13 | 0.660 | 5,748,000 | +36,000 | 1.42% | 3,793,680 |
| 2021-12-14 | 2021-12-10 | 0.700 | 5,712,000 | +52,000 | 1.41% | 3,998,400 |
| 2021-12-13 | 2021-12-09 | 0.740 | 5,660,000 | -32,000 | 1.40% | 4,188,400 |
| 2021-12-10 | 2021-12-08 | 0.720 | 5,692,000 | -2,000 | 1.40% | 4,098,240 |
| 2021-12-09 | 2021-12-07 | 0.720 | 5,694,000 | -20,000 | 1.40% | 4,099,680 |
| 2021-12-08 | 2021-12-06 | 0.710 | 5,714,000 | +4,000 | 1.41% | 4,056,940 |
| 2021-12-07 | 2021-12-03 | 0.760 | 5,710,000 | -46,000 | 1.41% | 4,339,600 |
| 2021-12-06 | 2021-12-02 | 0.760 | 5,756,000 | +12,000 | 1.42% | 4,374,560 |
| 2021-12-03 | 2021-12-01 | 0.780 | 5,744,000 | -16,000 | 1.42% | 4,480,320 |
| 2021-12-02 | 2021-11-30 | 0.780 | 5,760,000 | +2,000 | 1.42% | 4,492,800 |
| 2021-12-01 | 2021-11-29 | 0.790 | 5,758,000 | -2,000 | 1.42% | 4,548,820 |
| 2021-11-30 | 2021-11-26 | 0.780 | 5,760,000 | +4,000 | 1.42% | 4,492,800 |
| 2021-11-29 | 2021-11-25 | 0.770 | 5,756,000 | -2,000 | 1.42% | 4,432,120 |
| 2021-11-24 | 2021-11-22 | 0.770 | 5,758,000 | +4,000 | 1.42% | 4,433,660 |
| 2021-11-12 | 2021-11-10 | 0.770 | 5,754,000 | -14,000 | 1.42% | 4,430,580 |
| 2021-11-11 | 2021-11-09 | 0.780 | 5,768,000 | +22,000 | 1.42% | 4,499,040 |
| 2021-11-09 | 2021-11-05 | 0.780 | 5,746,000 | -68,000 | 1.42% | 4,481,880 |
| 2021-11-08 | 2021-11-04 | 0.790 | 5,814,000 | -2,000 | 1.43% | 4,593,060 |
| 2021-11-04 | 2021-11-02 | 0.830 | 5,816,000 | -2,000 | 1.43% | 4,827,280 |
| 2021-11-03 | 2021-11-01 | 0.830 | 5,818,000 | -12,000 | 1.44% | 4,828,940 |
| 2021-11-02 | 2021-10-29 | 0.830 | 5,830,000 | -16,000 | 1.44% | 4,838,900 |
| 2021-11-01 | 2021-10-28 | 0.820 | 5,846,000 | +8,000 | 1.44% | 4,793,720 |
| 2021-10-29 | 2021-10-27 | 0.840 | 5,838,000 | -10,000 | 1.44% | 4,903,920 |
| 2021-10-28 | 2021-10-26 | 0.830 | 5,848,000 | +8,000 | 1.44% | 4,853,840 |
| 2021-10-27 | 2021-10-25 | 0.820 | 5,840,000 | +2,000 | 1.44% | 4,788,800 |
| 2021-10-26 | 2021-10-22 | 0.820 | 5,838,000 | -6,000 | 1.44% | 4,787,160 |
| 2021-10-25 | 2021-10-21 | 0.790 | 5,844,000 | +44,000 | 1.44% | 4,616,760 |
| 2021-10-21 | 2021-10-19 | 0.760 | 5,800,000 | +52,000 | 1.43% | 4,408,000 |
| 2021-10-20 | 2021-10-18 | 0.760 | 5,748,000 | +2,000 | 1.42% | 4,368,480 |
| 2021-10-19 | 2021-10-15 | 0.760 | 5,746,000 | +2,000 | 1.42% | 4,366,960 |
| 2021-10-12 | 2021-10-08 | 0.740 | 5,744,000 | +24,000 | 1.42% | 4,250,560 |
| 2021-10-11 | 2021-10-07 | 0.730 | 5,720,000 | -36,000 | 1.41% | 4,175,600 |
| 2021-10-08 | 2021-10-06 | 0.730 | 5,756,000 | -6,000 | 1.42% | 4,201,880 |
| 2021-10-07 | 2021-10-05 | 0.710 | 5,762,000 | +50,000 | 1.42% | 4,091,020 |
| 2021-10-06 | 2021-10-04 | 0.710 | 5,712,000 | -2,000 | 1.41% | 4,055,520 |
| 2021-10-04 | 2021-09-29 | 0.720 | 5,714,000 | +32,000 | 1.41% | 4,114,080 |
| 2021-09-30 | 2021-09-28 | 0.710 | 5,682,000 | +70,000 | 1.40% | 4,034,220 |
| 2021-09-29 | 2021-09-27 | 0.700 | 5,612,000 | -8,000 | 1.38% | 3,928,400 |
| 2021-09-28 | 2021-09-24 | 0.690 | 5,620,000 | +2,000 | 1.39% | 3,877,800 |
| 2021-09-23 | 2021-09-20 | 0.690 | 5,618,000 | -22,000 | 1.39% | 3,876,420 |
| 2021-09-20 | 2021-09-16 | 0.690 | 5,640,000 | +2,000 | 1.39% | 3,891,600 |
| 2021-09-17 | 2021-09-15 | 0.700 | 5,638,000 | -2,000 | 1.39% | 3,946,600 |
| 2021-09-15 | 2021-09-13 | 0.700 | 5,640,000 | -2,000 | 1.39% | 3,948,000 |
| 2021-09-14 | 2021-09-10 | 0.700 | 5,642,000 | +2,000 | 1.39% | 3,949,400 |
| 2021-09-13 | 2021-09-09 | 0.700 | 5,640,000 | +20,000 | 1.39% | 3,948,000 |
| 2021-09-08 | 2021-09-06 | 0.700 | 5,620,000 | +12,000 | 1.39% | 3,934,000 |
| 2021-09-06 | 2021-09-02 | 0.700 | 5,608,000 | +22,000 | 1.38% | 3,925,600 |
| 2021-09-03 | 2021-09-01 | 0.700 | 5,586,000 | -4,000 | 1.38% | 3,910,200 |
| 2021-09-01 | 2021-08-30 | 0.700 | 5,590,000 | +58,000 | 1.38% | 3,913,000 |
| 2021-08-30 | 2021-08-26 | 0.710 | 5,532,000 | +2,000 | 1.36% | 3,927,720 |
| 2021-08-27 | 2021-08-25 | 0.710 | 5,530,000 | -40,000 | 1.36% | 3,926,300 |
| 2021-08-26 | 2021-08-24 | 0.700 | 5,570,000 | -212,000 | 1.37% | 3,899,000 |
| 2021-08-24 | 2021-08-20 | 0.690 | 5,782,000 | -4,000 | 1.43% | 3,989,580 |
| 2021-08-23 | 2021-08-19 | 0.680 | 5,786,000 | +4,000 | 1.43% | 3,934,480 |
| 2021-08-20 | 2021-08-18 | 0.690 | 5,782,000 | +32,000 | 1.43% | 3,989,580 |
| 2021-08-19 | 2021-08-17 | 0.700 | 5,750,000 | -336,000 | 1.42% | 4,025,000 |
| 2021-08-18 | 2021-08-16 | 0.690 | 6,086,000 | -20,000 | 1.50% | 4,199,340 |
| 2021-08-17 | 2021-08-13 | 0.700 | 6,106,000 | -2,000 | 1.51% | 4,274,200 |
| 2021-08-13 | 2021-08-11 | 0.700 | 6,108,000 | +36,000 | 1.51% | 4,275,600 |
| 2021-08-12 | 2021-08-10 | 0.700 | 6,072,000 | -108,000 | 1.50% | 4,250,400 |
| 2021-08-06 | 2021-08-04 | 0.700 | 6,180,000 | +8,000 | 1.52% | 4,326,000 |
| 2021-08-05 | 2021-08-03 | 0.700 | 6,172,000 | -6,000 | 1.52% | 4,320,400 |
| 2021-08-03 | 2021-07-30 | 0.700 | 6,178,000 | -130,000 | 1.52% | 4,324,600 |
| 2021-08-02 | 2021-07-29 | 0.690 | 6,308,000 | -16,000 | 1.56% | 4,352,520 |
| 2021-07-30 | 2021-07-28 | 0.690 | 6,324,000 | +2,000 | 1.56% | 4,363,560 |
| 2021-07-29 | 2021-07-27 | 0.700 | 6,322,000 | -192,000 | 1.56% | 4,425,400 |
| 2021-07-28 | 2021-07-26 | 0.700 | 6,514,000 | -152,000 | 1.61% | 4,559,800 |
| 2021-07-27 | 2021-07-23 | 0.700 | 6,666,000 | -20,000 | 1.64% | 4,666,200 |
| 2021-07-26 | 2021-07-22 | 0.700 | 6,686,000 | -12,000 | 1.65% | 4,680,200 |
| 2021-07-23 | 2021-07-21 | 0.690 | 6,698,000 | -442,000 | 1.65% | 4,621,620 |
| 2021-07-22 | 2021-07-20 | 0.650 | 7,140,000 | +552,000 | 1.76% | 4,641,000 |
| 2021-07-21 | 2021-07-19 | 0.680 | 6,588,000 | -18,000 | 1.63% | 4,479,840 |
| 2021-07-19 | 2021-07-15 | 0.680 | 6,606,000 | -62,000 | 1.63% | 4,492,080 |
| 2021-07-15 | 2021-07-13 | 0.690 | 6,668,000 | +292,000 | 1.65% | 4,600,920 |
| 2021-07-14 | 2021-07-12 | 0.680 | 6,376,000 | -8,000 | 1.57% | 4,335,680 |
| 2021-07-13 | 2021-07-09 | 0.660 | 6,384,000 | +56,000 | 1.58% | 4,213,440 |
| 2021-07-06 | 2021-07-02 | 0.680 | 6,328,000 | -2,000 | 1.56% | 4,303,040 |
| 2021-07-05 | 2021-06-30 | 0.690 | 6,330,000 | -58,000 | 1.56% | 4,367,700 |
| 2021-07-02 | 2021-06-29 | 0.670 | 6,388,000 | +2,000 | 1.58% | 4,279,960 |
| 2021-06-30 | 2021-06-28 | 0.670 | 6,386,000 | -36,000 | 1.58% | 4,278,620 |
| 2021-06-29 | 2021-06-25 | 0.690 | 6,422,000 | -2,000 | 1.58% | 4,431,180 |
| 2021-06-28 | 2021-06-24 | 0.680 | 6,424,000 | -62,000 | 1.58% | 4,368,320 |
| 2021-06-25 | 2021-06-23 | 0.680 | 6,486,000 | +58,000 | 1.60% | 4,410,480 |
| 2021-06-24 | 2021-06-22 | 0.680 | 6,428,000 | -120,000 | 1.59% | 4,371,040 |
| 2021-06-22 | 2021-06-18 | 0.690 | 6,548,000 | +10,000 | 1.62% | 4,518,120 |
| 2021-06-21 | 2021-06-17 | 0.680 | 6,538,000 | +6,000 | 1.61% | 4,445,840 |
| 2021-06-18 | 2021-06-16 | 0.690 | 6,532,000 | -226,000 | 1.61% | 4,507,080 |
| 2021-06-17 | 2021-06-15 | 0.660 | 6,758,000 | -322,000 | 1.67% | 4,460,280 |
| 2021-06-16 | 2021-06-11 | 0.680 | 7,080,000 | -12,000 | 1.75% | 4,814,400 |
| 2021-06-15 | 2021-06-10 | 0.670 | 7,092,000 | -122,000 | 1.75% | 4,751,640 |
| 2021-06-11 | 2021-06-09 | 0.690 | 7,214,000 | -4,000 | 1.78% | 4,977,660 |
| 2021-06-10 | 2021-06-08 | 0.690 | 7,218,000 | +6,000 | 1.78% | 4,980,420 |
| 2021-06-07 | 2021-06-03 | 0.700 | 7,212,000 | -2,000 | 1.78% | 5,048,400 |
| 2021-06-04 | 2021-06-02 | 0.700 | 7,214,000 | +8,000 | 1.78% | 5,049,800 |
| 2021-06-02 | 2021-05-31 | 0.700 | 7,206,000 | +30,000 | 1.78% | 5,044,200 |
| 2021-06-01 | 2021-05-28 | 0.690 | 7,176,000 | +36,000 | 1.77% | 4,951,440 |
| 2021-05-27 | 2021-05-25 | 0.680 | 7,140,000 | +10,000 | 1.76% | 4,855,200 |
| 2021-05-26 | 2021-05-24 | 0.680 | 7,130,000 | -4,000 | 1.76% | 4,848,400 |
| 2021-05-25 | 2021-05-21 | 0.690 | 7,134,000 | +22,000 | 1.76% | 4,922,460 |
| 2021-05-24 | 2021-05-20 | 0.690 | 7,112,000 | -2,000 | 1.75% | 4,907,280 |
| 2021-05-21 | 2021-05-18 | 0.690 | 7,114,000 | +22,000 | 1.76% | 4,908,660 |
| 2021-05-18 | 2021-05-14 | 0.680 | 7,092,000 | +258,000 | 1.75% | 4,822,560 |
| 2021-05-14 | 2021-05-12 | 0.700 | 6,834,000 | +30,000 | 1.69% | 4,783,800 |
| 2021-05-13 | 2021-05-11 | 0.710 | 6,804,000 | +14,000 | 1.68% | 4,830,840 |
| 2021-05-12 | 2021-05-10 | 0.710 | 6,790,000 | -4,000 | 1.68% | 4,820,900 |
| 2021-05-11 | 2021-05-07 | 0.710 | 6,794,000 | -66,000 | 1.68% | 4,823,740 |
| 2021-05-10 | 2021-05-06 | 0.700 | 6,860,000 | +28,000 | 1.69% | 4,802,000 |
| 2021-05-07 | 2021-05-05 | 0.710 | 6,832,000 | +6,000 | 1.69% | 4,850,720 |
| 2021-05-04 | 2021-04-30 | 0.720 | 6,826,000 | -4,000 | 1.68% | 4,914,720 |
| 2021-05-03 | 2021-04-29 | 0.720 | 6,830,000 | +24,000 | 1.69% | 4,917,600 |
| 2021-04-30 | 2021-04-28 | 0.720 | 6,806,000 | -18,000 | 1.68% | 4,900,320 |
| 2021-04-28 | 2021-04-26 | 0.710 | 6,824,000 | +18,000 | 1.68% | 4,845,040 |
| 2021-04-23 | 2021-04-21 | 0.720 | 6,806,000 | +2,000 | 1.68% | 4,900,320 |
| 2021-04-22 | 2021-04-20 | 0.720 | 6,804,000 | -2,000 | 1.68% | 4,898,880 |
| 2021-04-20 | 2021-04-16 | 0.730 | 6,806,000 | +10,000 | 1.68% | 4,968,380 |
| 2021-04-19 | 2021-04-15 | 0.700 | 6,796,000 | +56,000 | 1.68% | 4,757,200 |
| 2021-04-16 | 2021-04-14 | 0.710 | 6,740,000 | +78,000 | 1.66% | 4,785,400 |
| 2021-04-13 | 2021-04-09 | 0.730 | 6,662,000 | -144,000 | 1.64% | 4,863,260 |
| 2021-04-08 | 2021-04-01 | 0.700 | 6,806,000 | +2,000 | 1.68% | 4,764,200 |
| 2021-04-07 | 2021-03-31 | 0.700 | 6,804,000 | +6,000 | 1.68% | 4,762,800 |
| 2021-04-01 | 2021-03-30 | 0.700 | 6,798,000 | -12,000 | 1.68% | 4,758,600 |
| 2021-03-31 | 2021-03-29 | 0.680 | 6,810,000 | -20,000 | 1.68% | 4,630,800 |
| 2021-03-29 | 2021-03-25 | 0.680 | 6,830,000 | +4,000 | 1.69% | 4,644,400 |
| 2021-03-26 | 2021-03-24 | 0.680 | 6,826,000 | -18,000 | 1.68% | 4,641,680 |
| 2021-03-25 | 2021-03-23 | 0.660 | 6,844,000 | +38,000 | 1.69% | 4,517,040 |
| 2021-03-24 | 2021-03-22 | 0.720 | 6,806,000 | +44,000 | 1.68% | 4,900,320 |
| 2021-03-23 | 2021-03-19 | 0.680 | 6,762,000 | +76,000 | 1.67% | 4,598,160 |
| 2021-03-22 | 2021-03-18 | 0.670 | 6,686,000 | -16,000 | 1.65% | 4,479,620 |
| 2021-03-19 | 2021-03-17 | 0.660 | 6,702,000 | +32,000 | 1.65% | 4,423,320 |
| 2021-03-18 | 2021-03-16 | 0.670 | 6,670,000 | -2,000 | 1.65% | 4,468,900 |
| 2021-03-17 | 2021-03-15 | 0.660 | 6,672,000 | +272,000 | 1.65% | 4,403,520 |
| 2021-03-16 | 2021-03-12 | 0.680 | 6,400,000 | -2,000 | 1.58% | 4,352,000 |
| 2021-03-11 | 2021-03-09 | 0.700 | 6,402,000 | +2,000 | 1.58% | 4,481,400 |
| 2021-03-10 | 2021-03-08 | 0.680 | 6,400,000 | +62,000 | 1.58% | 4,352,000 |
| 2021-03-09 | 2021-03-05 | 0.730 | 6,338,000 | -4,000 | 1.56% | 4,626,740 |
| 2021-03-08 | 2021-03-04 | 0.780 | 6,342,000 | -26,000 | 1.56% | 4,946,760 |
| 2021-03-05 | 2021-03-03 | 0.780 | 6,368,000 | +92,000 | 1.57% | 4,967,040 |
| 2021-03-04 | 2021-03-02 | 0.770 | 6,276,000 | +474,000 | 1.55% | 4,832,520 |
| 2021-03-03 | 2021-03-01 | 0.820 | 5,802,000 | -34,000 | 1.43% | 4,757,640 |
| 2021-03-02 | 2021-02-26 | 0.810 | 5,836,000 | +124,000 | 1.44% | 4,727,160 |
| 2021-03-01 | 2021-02-25 | 0.840 | 5,712,000 | +128,000 | 1.41% | 4,798,080 |
| 2021-02-26 | 2021-02-24 | 0.810 | 5,584,000 | -162,000 | 1.38% | 4,523,040 |
| 2021-02-25 | 2021-02-23 | 0.840 | 5,746,000 | -2,000 | 1.42% | 4,826,640 |
| 2021-02-24 | 2021-02-22 | 0.840 | 5,748,000 | -12,000 | 1.42% | 4,828,320 |
| 2021-02-23 | 2021-02-19 | 0.850 | 5,760,000 | -4,000 | 1.42% | 4,896,000 |
| 2021-02-22 | 2021-02-18 | 0.850 | 5,764,000 | +64,000 | 1.42% | 4,899,400 |
| 2021-02-19 | 2021-02-17 | 0.830 | 5,700,000 | -2,000 | 1.41% | 4,731,000 |
| 2021-02-18 | 2021-02-16 | 0.830 | 5,702,000 | -116,000 | 1.41% | 4,732,660 |
| 2021-02-17 | 2021-02-11 | 0.810 | 5,818,000 | +126,000 | 1.44% | 4,712,580 |
| 2021-02-16 | 2021-02-09 | 0.850 | 5,692,000 | +294,000 | 1.40% | 4,838,200 |
| 2021-02-10 | 2021-02-08 | 0.860 | 5,398,000 | +44,000 | 1.33% | 4,642,280 |
| 2021-02-09 | 2021-02-05 | 0.860 | 5,354,000 | +66,000 | 1.32% | 4,604,440 |
| 2021-02-08 | 2021-02-04 | 0.880 | 5,288,000 | +60,000 | 1.30% | 4,653,440 |
| 2021-02-05 | 2021-02-03 | 0.870 | 5,228,000 | +24,000 | 1.29% | 4,548,360 |
| 2021-02-04 | 2021-02-02 | 0.870 | 5,204,000 | -4,000 | 1.28% | 4,527,480 |
| 2021-02-03 | 2021-02-01 | 0.860 | 5,208,000 | +2,000 | 1.28% | 4,478,880 |
| 2021-02-02 | 2021-01-29 | 0.870 | 5,206,000 | -4,000 | 1.28% | 4,529,220 |
| 2021-02-01 | 2021-01-28 | 0.870 | 5,210,000 | +6,000 | 1.29% | 4,532,700 |
| 2021-01-29 | 2021-01-27 | 0.890 | 5,204,000 | -14,000 | 1.28% | 4,631,560 |
| 2021-01-28 | 2021-01-26 | 0.860 | 5,218,000 | +12,000 | 1.29% | 4,487,480 |
| 2021-01-27 | 2021-01-25 | 0.890 | 5,206,000 | -4,000 | 1.28% | 4,633,340 |
| 2021-01-26 | 2021-01-22 | 0.870 | 5,210,000 | +216,000 | 1.29% | 4,532,700 |
| 2021-01-25 | 2021-01-21 | 0.900 | 4,994,000 | -24,000 | 1.23% | 4,494,600 |
| 2021-01-22 | 2021-01-20 | 0.880 | 5,018,000 | +20,000 | 1.24% | 4,415,840 |
| 2021-01-21 | 2021-01-19 | 0.900 | 4,998,000 | +240,000 | 1.23% | 4,498,200 |
| 2021-01-20 | 2021-01-18 | 0.920 | 4,758,000 | -2,000 | 1.17% | 4,377,360 |
| 2021-01-18 | 2021-01-14 | 0.940 | 4,760,000 | -96,000 | 1.17% | 4,474,400 |
| 2021-01-15 | 2021-01-13 | 0.940 | 4,856,000 | -2,000 | 1.20% | 4,564,640 |
| 2021-01-14 | 2021-01-12 | 0.930 | 4,858,000 | +18,000 | 1.20% | 4,517,940 |
| 2021-01-13 | 2021-01-11 | 0.930 | 4,840,000 | +124,000 | 1.19% | 4,501,200 |
| 2021-01-12 | 2021-01-08 | 0.940 | 4,716,000 | +12,000 | 1.16% | 4,433,040 |
| 2021-01-11 | 2021-01-07 | 0.950 | 4,704,000 | +212,000 | 1.16% | 4,468,800 |
| 2021-01-08 | 2021-01-06 | 1.040 | 4,492,000 | -140,000 | 1.11% | 4,671,680 |
| 2021-01-07 | 2021-01-05 | 1.000 | 4,632,000 | -14,000 | 1.14% | 4,632,000 |
| 2021-01-06 | 2021-01-04 | 1.010 | 4,646,000 | -2,000 | 1.15% | 4,692,460 |
| 2021-01-05 | 2020-12-31 | 1.020 | 4,648,000 | -94,000 | 1.15% | 4,740,960 |
| 2021-01-04 | 2020-12-29 | 1.020 | 4,742,000 | +2,000 | 1.17% | 4,836,840 |
| 2020-12-30 | 2020-12-28 | 0.980 | 4,740,000 | +6,000 | 1.17% | 4,645,200 |
| 2020-12-29 | 2020-12-24 | 1.050 | 4,734,000 | +112,000 | 1.17% | 4,970,700 |
| 2020-12-22 | 2020-12-18 | 1.100 | 4,622,000 | -550,000 | 1.14% | 5,084,200 |
| 2020-12-18 | 2020-12-16 | 0.950 | 5,172,000 | +250,000 | 1.28% | 4,913,400 |
| 2020-12-17 | 2020-12-15 | 0.950 | 4,922,000 | -112,000 | 1.21% | 4,675,900 |
| 2020-12-16 | 2020-12-14 | 0.890 | 5,034,000 | +50,000 | 1.24% | 4,480,260 |
| 2020-12-15 | 2020-12-11 | 0.900 | 4,984,000 | +134,000 | 1.23% | 4,485,600 |
| 2020-12-14 | 2020-12-10 | 0.910 | 4,850,000 | +68,000 | 1.20% | 4,413,500 |
| 2020-12-11 | 2020-12-09 | 0.950 | 4,782,000 | +84,000 | 1.18% | 4,542,900 |
| 2020-12-10 | 2020-12-08 | 0.990 | 4,698,000 | +60,000 | 1.16% | 4,651,020 |
| 2020-12-09 | 2020-12-07 | 1.020 | 4,638,000 | +40,000 | 1.14% | 4,730,760 |
| 2020-12-08 | 2020-12-04 | 1.050 | 4,598,000 | -24,000 | 1.13% | 4,827,900 |
| 2020-12-07 | 2020-12-03 | 1.050 | 4,622,000 | +30,000 | 1.14% | 4,853,100 |
| 2020-12-04 | 2020-12-02 | 1.060 | 4,592,000 | +14,000 | 1.13% | 4,867,520 |
| 2020-12-03 | 2020-12-01 | 1.080 | 4,578,000 | +22,000 | 1.13% | 4,944,240 |
| 2020-12-01 | 2020-11-27 | 1.130 | 4,556,000 | +48,000 | 1.12% | 5,148,280 |
| 2020-11-30 | 2020-11-26 | 1.120 | 4,508,000 | +62,000 | 1.11% | 5,048,960 |
| 2020-11-27 | 2020-11-25 | 1.090 | 4,446,000 | -18,000 | 1.10% | 4,846,140 |
| 2020-11-26 | 2020-11-24 | 1.090 | 4,464,000 | -86,000 | 1.10% | 4,865,760 |
| 2020-11-25 | 2020-11-23 | 1.090 | 4,550,000 | +14,000 | 1.12% | 4,959,500 |
| 2020-11-19 | 2020-11-17 | 1.060 | 4,536,000 | +38,000 | 1.12% | 4,808,160 |
| 2020-11-17 | 2020-11-13 | 1.080 | 4,498,000 | -8,000 | 1.11% | 4,857,840 |
| 2020-11-16 | 2020-11-12 | 1.060 | 4,506,000 | +34,000 | 1.11% | 4,776,360 |
| 2020-11-12 | 2020-11-10 | 1.070 | 4,472,000 | +4,000 | 1.10% | 4,785,040 |
| 2020-11-11 | 2020-11-09 | 1.070 | 4,468,000 | +266,000 | 1.10% | 4,780,760 |
| 2020-11-10 | 2020-11-06 | 1.070 | 4,202,000 | +34,000 | 1.04% | 4,496,140 |
| 2020-11-09 | 2020-11-05 | 1.070 | 4,168,000 | +4,000 | 1.03% | 4,459,760 |
| 2020-11-06 | 2020-11-04 | 1.100 | 4,164,000 | +12,000 | 1.03% | 4,580,400 |
| 2020-11-03 | 2020-10-30 | 1.110 | 4,152,000 | -20,000 | 1.02% | 4,608,720 |
| 2020-11-02 | 2020-10-29 | 1.120 | 4,172,000 | +10,000 | 1.03% | 4,672,640 |
| 2020-10-30 | 2020-10-28 | 1.150 | 4,162,000 | +40,000 | 1.03% | 4,786,300 |
| 2020-10-29 | 2020-10-27 | 1.140 | 4,122,000 | +8,000 | 1.02% | 4,699,080 |
| 2020-10-28 | 2020-10-23 | 1.130 | 4,114,000 | +92,000 | 1.02% | 4,648,820 |
| 2020-10-27 | 2020-10-22 | 1.100 | 4,022,000 | +6,000 | 0.99% | 4,424,200 |
| 2020-10-23 | 2020-10-21 | 1.120 | 4,016,000 | -84,000 | 0.99% | 4,497,920 |
| 2020-10-22 | 2020-10-20 | 1.160 | 4,100,000 | +24,000 | 1.01% | 4,756,000 |
| 2020-10-21 | 2020-10-19 | 1.170 | 4,076,000 | +220,000 | 1.01% | 4,768,920 |
| 2020-10-20 | 2020-10-16 | 1.190 | 3,856,000 | -4,000 | 0.95% | 4,588,640 |
| 2020-10-19 | 2020-10-15 | 1.210 | 3,860,000 | +48,000 | 0.95% | 4,670,600 |
| 2020-10-16 | 2020-10-14 | 1.220 | 3,812,000 | +4,000 | 0.94% | 4,650,640 |
| 2020-10-15 | 2020-10-12 | 1.230 | 3,808,000 | +6,000 | 0.94% | 4,683,840 |
| 2020-10-14 | 2020-10-09 | 1.230 | 3,802,000 | +24,000 | 0.94% | 4,676,460 |
| 2020-10-12 | 2020-10-08 | 1.250 | 3,778,000 | +90,000 | 0.93% | 4,722,500 |
| 2020-10-09 | 2020-10-07 | 1.250 | 3,688,000 | -8,000 | 0.91% | 4,610,000 |
| 2020-10-08 | 2020-10-06 | 1.260 | 3,696,000 | -244,000 | 0.91% | 4,656,960 |
| 2020-10-07 | 2020-10-05 | 1.280 | 3,940,000 | +8,000 | 0.97% | 5,043,200 |
| 2020-09-30 | 2020-09-28 | 1.270 | 3,932,000 | +24,000 | 0.97% | 4,993,640 |
| 2020-09-29 | 2020-09-25 | 1.240 | 3,908,000 | -70,000 | 0.96% | 4,845,920 |
| 2020-09-28 | 2020-09-24 | 1.230 | 3,978,000 | -18,000 | 0.98% | 4,892,940 |
| 2020-09-25 | 2020-09-23 | 1.300 | 3,996,000 | +4,000 | 0.99% | 5,194,800 |
| 2020-09-24 | 2020-09-22 | 1.300 | 3,992,000 | -24,000 | 0.98% | 5,189,600 |
| 2020-09-23 | 2020-09-21 | 1.280 | 4,016,000 | +28,000 | 0.99% | 5,140,480 |
| 2020-09-22 | 2020-09-18 | 1.350 | 3,988,000 | +6,000 | 0.98% | 5,383,800 |
| 2020-09-21 | 2020-09-17 | 1.340 | 3,982,000 | -30,000 | 0.98% | 5,335,880 |
| 2020-09-18 | 2020-09-16 | 1.340 | 4,012,000 | -60,000 | 0.99% | 5,376,080 |
| 2020-09-17 | 2020-09-15 | 1.330 | 4,072,000 | +44,000 | 1.00% | 5,415,760 |
| 2020-09-16 | 2020-09-14 | 1.360 | 4,028,000 | -4,000 | 0.99% | 5,478,080 |
| 2020-09-15 | 2020-09-11 | 1.350 | 4,032,000 | +18,000 | 0.99% | 5,443,200 |
| 2020-09-14 | 2020-09-10 | 1.360 | 4,014,000 | +62,000 | 0.99% | 5,459,040 |
| 2020-09-11 | 2020-09-09 | 1.380 | 3,952,000 | +38,000 | 0.98% | 5,453,760 |
| 2020-09-10 | 2020-09-08 | 1.390 | 3,914,000 | -14,000 | 0.97% | 5,440,460 |
| 2020-09-09 | 2020-09-07 | 1.410 | 3,928,000 | -8,000 | 0.97% | 5,538,480 |
| 2020-09-08 | 2020-09-04 | 1.420 | 3,936,000 | -208,000 | 0.97% | 5,589,120 |
| 2020-09-07 | 2020-09-03 | 1.370 | 4,144,000 | +54,000 | 1.02% | 5,677,280 |
| 2020-09-04 | 2020-09-02 | 1.380 | 4,090,000 | +108,000 | 1.01% | 5,644,200 |
| 2020-09-03 | 2020-09-01 | 1.400 | 3,982,000 | -162,000 | 0.98% | 5,574,800 |
| 2020-09-02 | 2020-08-31 | 1.420 | 4,144,000 | +80,000 | 1.02% | 5,884,480 |
| 2020-09-01 | 2020-08-28 | 1.480 | 4,064,000 | -138,000 | 1.00% | 6,014,720 |
| 2020-08-31 | 2020-08-27 | 1.380 | 4,202,000 | +130,000 | 1.04% | 5,798,760 |
| 2020-08-28 | 2020-08-26 | 1.370 | 4,072,000 | +74,000 | 1.00% | 5,578,640 |
| 2020-08-27 | 2020-08-25 | 1.420 | 3,998,000 | -234,000 | 0.99% | 5,677,160 |
| 2020-08-26 | 2020-08-24 | 1.460 | 4,232,000 | +160,000 | 1.04% | 6,178,720 |
| 2020-08-24 | 2020-08-20 | 1.430 | 4,072,000 | +112,000 | 1.00% | 5,822,960 |
| 2020-08-21 | 2020-08-19 | 1.450 | 3,960,000 | +8,000 | 0.98% | 5,742,000 |
| 2020-08-20 | 2020-08-18 | 1.490 | 3,952,000 | +116,000 | 0.98% | 5,888,480 |
| 2020-08-19 | 2020-08-17 | 1.500 | 3,836,000 | -58,000 | 0.95% | 5,754,000 |
| 2020-08-18 | 2020-08-14 | 1.560 | 3,894,000 | +22,000 | 0.96% | 6,074,640 |
| 2020-08-17 | 2020-08-13 | 1.570 | 3,872,000 | -78,000 | 0.96% | 6,079,040 |
| 2020-08-14 | 2020-08-12 | 1.560 | 3,950,000 | +258,000 | 0.97% | 6,162,000 |
| 2020-08-13 | 2020-08-11 | 1.550 | 3,692,000 | +180,000 | 0.91% | 5,722,600 |
| 2020-08-12 | 2020-08-10 | 1.670 | 3,512,000 | +738,000 | 0.87% | 5,865,040 |
| 2020-08-11 | 2020-08-07 | 1.470 | 2,774,000 | -96,000 | 0.68% | 4,077,780 |
| 2020-08-10 | 2020-08-06 | 1.510 | 2,870,000 | -156,000 | 0.71% | 4,333,700 |
| 2020-08-07 | 2020-08-05 | 1.320 | 3,026,000 | +138,000 | 0.75% | 3,994,320 |
| 2020-08-06 | 2020-08-04 | 1.310 | 2,888,000 | -64,000 | 0.71% | 3,783,280 |
| 2020-08-05 | 2020-08-03 | 1.340 | 2,952,000 | +318,000 | 0.73% | 3,955,680 |
| 2020-08-04 | 2020-07-31 | 1.360 | 2,634,000 | -6,000 | 0.65% | 3,582,240 |
| 2020-08-03 | 2020-07-30 | 1.380 | 2,640,000 | +36,000 | 0.65% | 3,643,200 |
| 2020-07-31 | 2020-07-29 | 1.400 | 2,604,000 | -20,000 | 0.64% | 3,645,600 |
| 2020-07-30 | 2020-07-28 | 1.390 | 2,624,000 | -2,000 | 0.65% | 3,647,360 |
| 2020-07-29 | 2020-07-27 | 1.380 | 2,626,000 | -14,000 | 0.65% | 3,623,880 |
| 2020-07-28 | 2020-07-24 | 1.410 | 2,640,000 | -20,000 | 0.65% | 3,722,400 |
| 2020-07-27 | 2020-07-23 | 1.420 | 2,660,000 | -4,000 | 0.66% | 3,777,200 |
| 2020-07-24 | 2020-07-22 | 1.420 | 2,664,000 | -14,000 | 0.66% | 3,782,880 |
| 2020-07-23 | 2020-07-21 | 1.420 | 2,678,000 | -10,000 | 0.66% | 3,802,760 |
| 2020-07-22 | 2020-07-20 | 1.400 | 2,688,000 | +24,000 | 0.66% | 3,763,200 |
| 2020-07-21 | 2020-07-17 | 1.370 | 2,664,000 | +2,000 | 0.66% | 3,649,680 |
| 2020-07-20 | 2020-07-16 | 1.360 | 2,662,000 | -82,000 | 0.66% | 3,620,320 |
| 2020-07-17 | 2020-07-15 | 1.440 | 2,744,000 | +4,000 | 0.68% | 3,951,360 |
| 2020-07-16 | 2020-07-14 | 1.420 | 2,740,000 | +32,000 | 0.68% | 3,890,800 |
| 2020-07-15 | 2020-07-13 | 1.440 | 2,708,000 | -70,000 | 0.67% | 3,899,520 |
| 2020-07-14 | 2020-07-10 | 1.430 | 2,778,000 | -130,000 | 0.69% | 3,972,540 |
| 2020-07-13 | 2020-07-09 | 1.500 | 2,908,000 | -134,000 | 0.72% | 4,362,000 |
| 2020-07-10 | 2020-07-08 | 1.550 | 3,042,000 | +66,000 | 0.75% | 4,715,100 |
| 2020-07-09 | 2020-07-07 | 1.540 | 2,976,000 | -42,000 | 0.73% | 4,583,040 |
| 2020-07-08 | 2020-07-06 | 1.560 | 3,018,000 | +252,000 | 0.74% | 4,708,080 |
| 2020-07-07 | 2020-07-03 | 1.520 | 2,766,000 | -42,000 | 0.68% | 4,204,320 |
| 2020-07-06 | 2020-07-02 | 1.520 | 2,808,000 | -56,000 | 0.69% | 4,268,160 |
| 2020-07-03 | 2020-06-30 | 1.460 | 2,864,000 | -90,000 | 0.71% | 4,181,440 |
| 2020-07-02 | 2020-06-29 | 1.490 | 2,954,000 | +58,000 | 0.73% | 4,401,460 |
| 2020-06-30 | 2020-06-26 | 1.540 | 2,896,000 | -2,028,000 | 0.71% | 4,459,840 |
| 2020-06-29 | 2020-06-24 | 1.490 | 4,924,000 | +2,210,000 | 1.21% | 7,336,760 |
| 2020-06-26 | 2020-06-23 | 1.400 | 2,714,000 | +48,000 | 0.67% | 3,799,600 |
| 2020-06-24 | 2020-06-22 | 1.380 | 2,666,000 | -38,000 | 0.66% | 3,679,080 |
| 2020-06-23 | 2020-06-19 | 1.380 | 2,704,000 | -96,000 | 0.67% | 3,731,520 |
| 2020-06-22 | 2020-06-18 | 1.370 | 2,800,000 | -62,000 | 0.69% | 3,836,000 |
| 2020-06-19 | 2020-06-17 | 1.370 | 2,862,000 | +32,000 | 0.71% | 3,920,940 |
| 2020-06-18 | 2020-06-16 | 1.380 | 2,830,000 | +154,000 | 0.70% | 3,905,400 |
| 2020-06-17 | 2020-06-15 | 1.390 | 2,676,000 | -32,000 | 0.66% | 3,719,640 |
| 2020-06-16 | 2020-06-12 | 1.450 | 2,708,000 | -116,000 | 0.67% | 3,926,600 |
| 2020-06-15 | 2020-06-11 | 1.450 | 2,824,000 | -1,218,000 | 0.70% | 4,094,800 |
| 2020-06-12 | 2020-06-10 | 1.390 | 4,042,000 | -170,000 | 1.00% | 5,618,380 |
| 2020-06-11 | 2020-06-09 | 1.270 | 4,212,000 | +4,000 | 1.04% | 5,349,240 |
| 2020-06-10 | 2020-06-08 | 1.260 | 4,208,000 | +12,000 | 1.04% | 5,302,080 |
| 2020-06-09 | 2020-06-05 | 1.270 | 4,196,000 | -30,000 | 1.04% | 5,328,920 |
| 2020-06-08 | 2020-06-04 | 1.250 | 4,226,000 | -20,000 | 1.04% | 5,282,500 |
| 2020-06-05 | 2020-06-03 | 1.270 | 4,246,000 | -42,000 | 1.05% | 5,392,420 |
| 2020-06-04 | 2020-06-02 | 1.250 | 4,288,000 | +14,000 | 1.06% | 5,360,000 |
| 2020-06-03 | 2020-06-01 | 1.250 | 4,274,000 | +1,290,000 | 1.05% | 5,342,500 |
| 2020-06-01 | 2020-05-28 | 1.220 | 2,984,000 | -100,000 | 0.74% | 3,640,480 |
| 2020-05-29 | 2020-05-27 | 1.230 | 3,084,000 | -14,000 | 0.76% | 3,793,320 |
| 2020-05-28 | 2020-05-26 | 1.250 | 3,098,000 | +192,000 | 0.76% | 3,872,500 |
| 2020-05-27 | 2020-05-25 | 1.180 | 2,906,000 | +6,000 | 0.72% | 3,429,080 |
| 2020-05-26 | 2020-05-22 | 1.190 | 2,900,000 | -22,000 | 0.72% | 3,451,000 |
| 2020-05-25 | 2020-05-21 | 1.230 | 2,922,000 | -44,000 | 0.72% | 3,594,060 |
| 2020-05-22 | 2020-05-20 | 1.240 | 2,966,000 | +18,000 | 0.73% | 3,677,840 |
| 2020-05-21 | 2020-05-19 | 1.250 | 2,948,000 | +260,000 | 0.73% | 3,685,000 |
| 2020-05-20 | 2020-05-18 | 1.240 | 2,688,000 | +18,000 | 0.66% | 3,333,120 |
| 2020-05-19 | 2020-05-15 | 1.300 | 2,670,000 | +58,000 | 0.66% | 3,471,000 |
| 2020-05-18 | 2020-05-14 | 1.330 | 2,612,000 | -80,000 | 0.64% | 3,473,960 |
| 2020-05-15 | 2020-05-13 | 1.330 | 2,692,000 | +22,000 | 0.66% | 3,580,360 |
| 2020-05-14 | 2020-05-12 | 1.340 | 2,670,000 | -10,000 | 0.66% | 3,577,800 |
| 2020-05-13 | 2020-05-11 | 1.340 | 2,680,000 | -20,000 | 0.66% | 3,591,200 |
| 2020-05-12 | 2020-05-08 | 1.350 | 2,700,000 | +22,000 | 0.67% | 3,645,000 |
| 2020-05-11 | 2020-05-07 | 1.310 | 2,678,000 | -16,000 | 0.66% | 3,508,180 |
| 2020-05-08 | 2020-05-06 | 1.320 | 2,694,000 | -40,000 | 0.66% | 3,556,080 |
| 2020-05-07 | 2020-05-05 | 1.340 | 2,734,000 | -16,000 | 0.67% | 3,663,560 |
| 2020-05-06 | 2020-05-04 | 1.340 | 2,750,000 | -80,000 | 0.68% | 3,685,000 |
| 2020-05-05 | 2020-04-29 | 1.370 | 2,830,000 | -10,000 | 0.70% | 3,877,100 |
| 2020-05-04 | 2020-04-28 | 1.360 | 2,840,000 | -408,000 | 0.70% | 3,862,400 |
| 2020-04-29 | 2020-04-27 | 1.390 | 3,248,000 | -296,000 | 0.80% | 4,514,720 |
| 2020-04-28 | 2020-04-24 | 1.400 | 3,544,000 | -18,000 | 0.87% | 4,961,600 |
| 2020-04-27 | 2020-04-23 | 1.410 | 3,562,000 | -18,000 | 0.88% | 5,022,420 |
| 2020-04-24 | 2020-04-22 | 1.360 | 3,580,000 | -10,000 | 0.88% | 4,868,800 |
| 2020-04-23 | 2020-04-21 | 1.340 | 3,590,000 | -2,000 | 0.89% | 4,810,600 |
| 2020-04-22 | 2020-04-20 | 1.420 | 3,592,000 | -80,000 | 0.89% | 5,100,640 |
| 2020-04-21 | 2020-04-17 | 1.440 | 3,672,000 | -60,000 | 0.91% | 5,287,680 |
| 2020-04-20 | 2020-04-16 | 1.480 | 3,732,000 | -210,000 | 0.92% | 5,523,360 |
| 2020-04-17 | 2020-04-15 | 1.410 | 3,942,000 | -14,000 | 0.97% | 5,558,220 |
| 2020-04-16 | 2020-04-14 | 1.440 | 3,956,000 | +134,000 | 0.98% | 5,696,640 |
| 2020-04-15 | 2020-04-09 | 1.510 | 3,822,000 | -144,000 | 0.94% | 5,771,220 |
| 2020-04-14 | 2020-04-08 | 1.350 | 3,966,000 | -164,000 | 0.98% | 5,354,100 |
| 2020-04-09 | 2020-04-07 | 1.250 | 4,130,000 | -12,000 | 1.02% | 5,162,500 |
| 2020-04-08 | 2020-04-06 | 1.230 | 4,142,000 | -170,000 | 1.02% | 5,094,660 |
| 2020-04-07 | 2020-04-03 | 1.200 | 4,312,000 | +340,000 | 1.06% | 5,174,400 |
| 2020-04-06 | 2020-04-02 | 1.330 | 3,972,000 | -792,000 | 0.98% | 5,282,760 |
| 2020-04-03 | 2020-04-01 | 1.150 | 4,764,000 | +20,000 | 1.19% | 5,478,600 |
| 2020-04-02 | 2020-03-31 | 1.150 | 4,744,000 | +208,000 | 1.19% | 5,455,600 |
| 2020-04-01 | 2020-03-30 | 1.270 | 4,536,000 | -1,416,000 | 1.13% | 5,760,720 |
| 2020-03-31 | 2020-03-27 | 1.320 | 5,952,000 | +92,000 | 1.49% | 7,856,640 |
| 2020-03-30 | 2020-03-26 | 1.350 | 5,860,000 | +460,000 | 1.47% | 7,911,000 |
| 2020-03-27 | 2020-03-25 | 1.390 | 5,400,000 | -474,000 | 1.35% | 7,506,000 |
| 2020-03-26 | 2020-03-24 | 1.370 | 5,874,000 | -604,000 | 1.47% | 8,047,380 |
| 2020-03-25 | 2020-03-23 | 1.260 | 6,478,000 | -44,000 | 1.62% | 8,162,280 |
| 2020-03-24 | 2020-03-20 | 1.390 | 6,522,000 | -236,000 | 1.63% | 9,065,580 |
| 2020-03-23 | 2020-03-19 | 1.270 | 6,758,000 | -848,000 | 1.69% | 8,582,660 |
| 2020-03-20 | 2020-03-18 | 1.350 | 7,606,000 | -404,000 | 1.90% | 10,268,100 |
| 2020-03-19 | 2020-03-17 | 1.490 | 8,010,000 | -1,136,000 | 2.00% | 11,934,900 |
| 2020-03-18 | 2020-03-16 | 1.570 | 9,146,000 | +84,000 | 2.29% | 14,359,220 |
| 2020-03-17 | 2020-03-13 | 1.720 | 9,062,000 | 2.27% | 15,586,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy