History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 164,000 | +0 | 0.04% | 32,800 |
| 2025-10-13 | 2025-10-09 | 0.200 | 164,000 | +0 | 0.04% | 32,800 |
| 2025-10-10 | 2025-10-08 | 0.200 | 164,000 | +0 | 0.04% | 32,800 |
| 2025-10-09 | 2025-10-06 | 0.201 | 164,000 | +0 | 0.04% | 32,964 |
| 2025-10-08 | 2025-10-03 | 0.201 | 164,000 | +0 | 0.04% | 32,964 |
| 2025-10-06 | 2025-10-02 | 0.206 | 164,000 | +0 | 0.04% | 33,784 |
| 2025-10-03 | 2025-09-30 | 0.206 | 164,000 | +0 | 0.04% | 33,784 |
| 2025-10-02 | 2025-09-29 | 0.207 | 164,000 | +0 | 0.04% | 33,948 |
| 2025-09-30 | 2025-09-26 | 0.215 | 164,000 | +0 | 0.04% | 35,260 |
| 2025-09-29 | 2025-09-25 | 0.222 | 164,000 | +0 | 0.04% | 36,408 |
| 2025-09-26 | 2025-09-24 | 0.222 | 164,000 | +0 | 0.04% | 36,408 |
| 2025-09-25 | 2025-09-23 | 0.223 | 164,000 | +0 | 0.04% | 36,572 |
| 2025-09-24 | 2025-09-22 | 0.223 | 164,000 | +0 | 0.04% | 36,572 |
| 2025-09-23 | 2025-09-19 | 0.224 | 164,000 | +0 | 0.04% | 36,736 |
| 2025-09-22 | 2025-09-18 | 0.249 | 164,000 | +0 | 0.04% | 40,836 |
| 2025-09-19 | 2025-09-17 | 0.247 | 164,000 | +0 | 0.04% | 40,508 |
| 2025-09-18 | 2025-09-16 | 0.249 | 164,000 | +0 | 0.04% | 40,836 |
| 2025-09-17 | 2025-09-15 | 0.249 | 164,000 | +0 | 0.04% | 40,836 |
| 2025-09-16 | 2025-09-12 | 0.249 | 164,000 | +0 | 0.04% | 40,836 |
| 2025-09-15 | 2025-09-11 | 0.245 | 164,000 | +0 | 0.04% | 40,180 |
| 2025-09-12 | 2025-09-10 | 0.246 | 164,000 | +0 | 0.04% | 40,344 |
| 2025-09-11 | 2025-09-09 | 0.248 | 164,000 | +0 | 0.04% | 40,672 |
| 2025-09-10 | 2025-09-08 | 0.243 | 164,000 | +0 | 0.04% | 39,852 |
| 2025-09-09 | 2025-09-05 | 0.250 | 164,000 | +0 | 0.04% | 41,000 |
| 2025-09-08 | 2025-09-04 | 0.240 | 164,000 | +0 | 0.04% | 39,360 |
| 2025-09-05 | 2025-09-03 | 0.240 | 164,000 | +0 | 0.04% | 39,360 |
| 2025-09-04 | 2025-09-02 | 0.243 | 164,000 | +0 | 0.04% | 39,852 |
| 2025-09-03 | 2025-09-01 | 0.238 | 164,000 | +0 | 0.04% | 39,032 |
| 2025-09-02 | 2025-08-29 | 0.265 | 164,000 | +0 | 0.04% | 43,460 |
| 2025-09-01 | 2025-08-28 | 0.280 | 164,000 | +0 | 0.04% | 45,920 |
| 2025-08-29 | 2025-08-27 | 0.280 | 164,000 | +0 | 0.04% | 45,920 |
| 2025-08-28 | 2025-08-26 | 0.285 | 164,000 | +0 | 0.04% | 46,740 |
| 2025-08-27 | 2025-08-25 | 0.233 | 164,000 | +0 | 0.04% | 38,212 |
| 2025-08-26 | 2025-08-22 | 0.236 | 164,000 | +0 | 0.04% | 38,704 |
| 2025-08-25 | 2025-08-21 | 0.238 | 164,000 | +0 | 0.04% | 39,032 |
| 2025-08-22 | 2025-08-20 | 0.238 | 164,000 | +0 | 0.04% | 39,032 |
| 2025-08-21 | 2025-08-19 | 0.234 | 164,000 | +0 | 0.04% | 38,376 |
| 2025-08-20 | 2025-08-18 | 0.235 | 164,000 | +0 | 0.04% | 38,540 |
| 2025-08-19 | 2025-08-15 | 0.249 | 164,000 | +0 | 0.04% | 40,836 |
| 2025-08-18 | 2025-08-14 | 0.249 | 164,000 | +0 | 0.04% | 40,836 |
| 2025-08-15 | 2025-08-13 | 0.243 | 164,000 | +0 | 0.04% | 39,852 |
| 2025-08-14 | 2025-08-12 | 0.226 | 164,000 | +0 | 0.04% | 37,064 |
| 2025-08-13 | 2025-08-11 | 0.214 | 164,000 | +0 | 0.04% | 35,096 |
| 2025-08-12 | 2025-08-08 | 0.199 | 164,000 | +0 | 0.04% | 32,636 |
| 2025-08-11 | 2025-08-07 | 0.184 | 164,000 | +0 | 0.04% | 30,176 |
| 2025-08-08 | 2025-08-06 | 0.178 | 164,000 | +0 | 0.04% | 29,192 |
| 2025-08-07 | 2025-08-05 | 0.174 | 164,000 | +0 | 0.04% | 28,536 |
| 2025-08-06 | 2025-08-04 | 0.174 | 164,000 | +0 | 0.04% | 28,536 |
| 2025-08-05 | 2025-08-01 | 0.175 | 164,000 | +0 | 0.04% | 28,700 |
| 2025-08-04 | 2025-07-31 | 0.177 | 164,000 | +0 | 0.04% | 29,028 |
| 2025-08-01 | 2025-07-30 | 0.194 | 164,000 | +0 | 0.04% | 31,816 |
| 2025-07-31 | 2025-07-29 | 0.202 | 164,000 | +0 | 0.04% | 33,128 |
| 2025-07-30 | 2025-07-28 | 0.192 | 164,000 | +0 | 0.04% | 31,488 |
| 2025-07-29 | 2025-07-25 | 0.184 | 164,000 | +0 | 0.04% | 30,176 |
| 2025-07-28 | 2025-07-24 | 0.182 | 164,000 | +0 | 0.04% | 29,848 |
| 2025-07-25 | 2025-07-23 | 0.180 | 164,000 | +0 | 0.04% | 29,520 |
| 2025-07-24 | 2025-07-22 | 0.180 | 164,000 | +0 | 0.04% | 29,520 |
| 2025-07-23 | 2025-07-21 | 0.178 | 164,000 | +0 | 0.04% | 29,192 |
| 2025-07-22 | 2025-07-18 | 0.180 | 164,000 | +0 | 0.04% | 29,520 |
| 2025-07-21 | 2025-07-17 | 0.180 | 164,000 | +0 | 0.04% | 29,520 |
| 2025-07-18 | 2025-07-16 | 0.182 | 164,000 | +0 | 0.04% | 29,848 |
| 2025-07-17 | 2025-07-15 | 0.186 | 164,000 | +0 | 0.04% | 30,504 |
| 2025-07-16 | 2025-07-14 | 0.176 | 164,000 | +0 | 0.04% | 28,864 |
| 2025-07-15 | 2025-07-11 | 0.175 | 164,000 | +0 | 0.04% | 28,700 |
| 2025-07-14 | 2025-07-10 | 0.175 | 164,000 | +0 | 0.04% | 28,700 |
| 2025-07-11 | 2025-07-09 | 0.175 | 164,000 | +0 | 0.04% | 28,700 |
| 2025-07-10 | 2025-07-08 | 0.175 | 164,000 | +0 | 0.04% | 28,700 |
| 2025-07-09 | 2025-07-07 | 0.175 | 164,000 | +0 | 0.04% | 28,700 |
| 2025-07-08 | 2025-07-04 | 0.176 | 164,000 | +0 | 0.04% | 28,864 |
| 2025-07-07 | 2025-07-03 | 0.173 | 164,000 | +0 | 0.04% | 28,372 |
| 2025-07-04 | 2025-07-02 | 0.173 | 164,000 | +0 | 0.04% | 28,372 |
| 2025-07-03 | 2025-06-30 | 0.175 | 164,000 | +0 | 0.04% | 28,700 |
| 2025-07-02 | 2025-06-27 | 0.175 | 164,000 | +0 | 0.04% | 28,700 |
| 2025-06-30 | 2025-06-26 | 0.175 | 164,000 | +0 | 0.04% | 28,700 |
| 2025-06-27 | 2025-06-25 | 0.175 | 164,000 | +0 | 0.04% | 28,700 |
| 2025-06-26 | 2025-06-24 | 0.175 | 164,000 | +0 | 0.04% | 28,700 |
| 2025-06-25 | 2025-06-23 | 0.170 | 164,000 | +0 | 0.04% | 27,880 |
| 2025-06-24 | 2025-06-20 | 0.175 | 164,000 | +0 | 0.04% | 28,700 |
| 2025-06-23 | 2025-06-19 | 0.175 | 164,000 | +0 | 0.04% | 28,700 |
| 2025-06-20 | 2025-06-18 | 0.175 | 164,000 | +0 | 0.04% | 28,700 |
| 2025-06-19 | 2025-06-17 | 0.176 | 164,000 | +0 | 0.04% | 28,864 |
| 2025-06-18 | 2025-06-16 | 0.175 | 164,000 | +0 | 0.04% | 28,700 |
| 2025-06-17 | 2025-06-13 | 0.175 | 164,000 | +0 | 0.04% | 28,700 |
| 2025-06-16 | 2025-06-12 | 0.174 | 164,000 | +0 | 0.04% | 28,536 |
| 2025-06-13 | 2025-06-11 | 0.174 | 164,000 | +0 | 0.04% | 28,536 |
| 2025-06-12 | 2025-06-10 | 0.169 | 164,000 | +0 | 0.04% | 27,716 |
| 2025-06-11 | 2025-06-09 | 0.170 | 164,000 | +0 | 0.04% | 27,880 |
| 2025-06-10 | 2025-06-06 | 0.171 | 164,000 | +0 | 0.04% | 28,044 |
| 2025-06-09 | 2025-06-05 | 0.173 | 164,000 | +0 | 0.04% | 28,372 |
| 2025-06-06 | 2025-06-04 | 0.173 | 164,000 | +0 | 0.04% | 28,372 |
| 2025-06-05 | 2025-06-03 | 0.173 | 164,000 | +0 | 0.04% | 28,372 |
| 2025-06-04 | 2025-06-02 | 0.174 | 164,000 | +0 | 0.04% | 28,536 |
| 2025-06-03 | 2025-05-30 | 0.174 | 164,000 | +0 | 0.04% | 28,536 |
| 2025-06-02 | 2025-05-29 | 0.172 | 164,000 | +0 | 0.04% | 28,208 |
| 2025-05-30 | 2025-05-28 | 0.172 | 164,000 | +0 | 0.04% | 28,208 |
| 2025-05-29 | 2025-05-27 | 0.169 | 164,000 | +0 | 0.04% | 27,716 |
| 2025-05-28 | 2025-05-26 | 0.170 | 164,000 | +0 | 0.04% | 27,880 |
| 2025-05-27 | 2025-05-23 | 0.170 | 164,000 | +0 | 0.04% | 27,880 |
| 2025-05-26 | 2025-05-22 | 0.170 | 164,000 | +0 | 0.04% | 27,880 |
| 2025-05-23 | 2025-05-21 | 0.173 | 164,000 | +0 | 0.04% | 28,372 |
| 2025-05-22 | 2025-05-20 | 0.173 | 164,000 | +0 | 0.04% | 28,372 |
| 2025-05-21 | 2025-05-19 | 0.173 | 164,000 | +0 | 0.04% | 28,372 |
| 2025-05-20 | 2025-05-16 | 0.173 | 164,000 | +0 | 0.04% | 28,372 |
| 2025-05-19 | 2025-05-15 | 0.173 | 164,000 | +0 | 0.04% | 28,372 |
| 2025-05-16 | 2025-05-14 | 0.170 | 164,000 | +0 | 0.04% | 27,880 |
| 2025-05-15 | 2025-05-13 | 0.174 | 164,000 | +0 | 0.04% | 28,536 |
| 2025-05-14 | 2025-05-12 | 0.175 | 164,000 | +0 | 0.04% | 28,700 |
| 2025-05-13 | 2025-05-09 | 0.175 | 164,000 | +0 | 0.04% | 28,700 |
| 2025-05-12 | 2025-05-08 | 0.174 | 164,000 | +0 | 0.04% | 28,536 |
| 2025-05-09 | 2025-05-07 | 0.174 | 164,000 | +0 | 0.04% | 28,536 |
| 2025-05-08 | 2025-05-06 | 0.174 | 164,000 | +0 | 0.04% | 28,536 |
| 2025-05-07 | 2025-05-02 | 0.175 | 164,000 | +0 | 0.04% | 28,700 |
| 2025-05-06 | 2025-04-30 | 0.175 | 164,000 | +0 | 0.04% | 28,700 |
| 2025-05-02 | 2025-04-29 | 0.176 | 164,000 | +0 | 0.04% | 28,864 |
| 2025-04-30 | 2025-04-28 | 0.175 | 164,000 | +0 | 0.04% | 28,700 |
| 2025-04-29 | 2025-04-25 | 0.172 | 164,000 | +0 | 0.04% | 28,208 |
| 2025-04-28 | 2025-04-24 | 0.168 | 164,000 | +0 | 0.04% | 27,552 |
| 2025-04-25 | 2025-04-23 | 0.162 | 164,000 | +0 | 0.04% | 26,568 |
| 2025-04-24 | 2025-04-22 | 0.174 | 164,000 | +0 | 0.04% | 28,536 |
| 2025-04-23 | 2025-04-17 | 0.173 | 164,000 | +0 | 0.04% | 28,372 |
| 2025-04-22 | 2025-04-16 | 0.177 | 164,000 | +0 | 0.04% | 29,028 |
| 2025-04-17 | 2025-04-15 | 0.166 | 164,000 | +0 | 0.04% | 27,224 |
| 2025-04-16 | 2025-04-14 | 0.165 | 164,000 | +0 | 0.04% | 27,060 |
| 2025-04-15 | 2025-04-11 | 0.158 | 164,000 | +0 | 0.04% | 25,912 |
| 2025-04-14 | 2025-04-10 | 0.158 | 164,000 | +0 | 0.04% | 25,912 |
| 2025-04-11 | 2025-04-09 | 0.158 | 164,000 | +0 | 0.04% | 25,912 |
| 2025-04-10 | 2025-04-08 | 0.158 | 164,000 | +0 | 0.04% | 25,912 |
| 2025-04-09 | 2025-04-07 | 0.159 | 164,000 | +0 | 0.04% | 26,076 |
| 2025-04-08 | 2025-04-03 | 0.175 | 164,000 | +0 | 0.04% | 28,700 |
| 2025-04-07 | 2025-04-02 | 0.175 | 164,000 | +0 | 0.04% | 28,700 |
| 2025-04-03 | 2025-04-01 | 0.175 | 164,000 | +0 | 0.04% | 28,700 |
| 2025-04-02 | 2025-03-31 | 0.172 | 164,000 | +0 | 0.04% | 28,208 |
| 2025-04-01 | 2025-03-28 | 0.170 | 164,000 | +0 | 0.04% | 27,880 |
| 2025-03-31 | 2025-03-27 | 0.170 | 164,000 | +0 | 0.04% | 27,880 |
| 2025-03-28 | 2025-03-26 | 0.170 | 164,000 | +0 | 0.04% | 27,880 |
| 2025-03-27 | 2025-03-25 | 0.176 | 164,000 | +0 | 0.04% | 28,864 |
| 2025-03-26 | 2025-03-24 | 0.177 | 164,000 | +0 | 0.04% | 29,028 |
| 2025-03-25 | 2025-03-21 | 0.180 | 164,000 | +0 | 0.04% | 29,520 |
| 2025-03-24 | 2025-03-20 | 0.172 | 164,000 | +0 | 0.04% | 28,208 |
| 2025-03-21 | 2025-03-19 | 0.172 | 164,000 | +0 | 0.04% | 28,208 |
| 2025-03-20 | 2025-03-18 | 0.174 | 164,000 | +0 | 0.04% | 28,536 |
| 2025-03-19 | 2025-03-17 | 0.175 | 164,000 | +0 | 0.04% | 28,700 |
| 2025-03-18 | 2025-03-14 | 0.176 | 164,000 | +0 | 0.04% | 28,864 |
| 2025-03-17 | 2025-03-13 | 0.178 | 164,000 | +0 | 0.04% | 29,192 |
| 2025-03-14 | 2025-03-12 | 0.176 | 164,000 | +0 | 0.04% | 28,864 |
| 2025-03-13 | 2025-03-11 | 0.176 | 164,000 | +0 | 0.04% | 28,864 |
| 2025-03-12 | 2025-03-10 | 0.180 | 164,000 | +0 | 0.04% | 29,520 |
| 2025-03-11 | 2025-03-07 | 0.182 | 164,000 | +0 | 0.04% | 29,848 |
| 2025-03-10 | 2025-03-06 | 0.180 | 164,000 | +0 | 0.04% | 29,520 |
| 2025-03-07 | 2025-03-05 | 0.176 | 164,000 | +0 | 0.04% | 28,864 |
| 2025-03-06 | 2025-03-04 | 0.180 | 164,000 | +0 | 0.04% | 29,520 |
| 2025-03-05 | 2025-03-03 | 0.180 | 164,000 | +0 | 0.04% | 29,520 |
| 2025-03-04 | 2025-02-28 | 0.182 | 164,000 | +0 | 0.04% | 29,848 |
| 2025-03-03 | 2025-02-27 | 0.180 | 164,000 | +0 | 0.04% | 29,520 |
| 2025-02-28 | 2025-02-26 | 0.185 | 164,000 | +0 | 0.04% | 30,340 |
| 2025-02-27 | 2025-02-25 | 0.186 | 164,000 | +0 | 0.04% | 30,504 |
| 2025-02-26 | 2025-02-24 | 0.187 | 164,000 | +0 | 0.04% | 30,668 |
| 2025-02-25 | 2025-02-21 | 0.187 | 164,000 | +0 | 0.04% | 30,668 |
| 2025-02-24 | 2025-02-20 | 0.187 | 164,000 | +0 | 0.04% | 30,668 |
| 2025-02-21 | 2025-02-19 | 0.188 | 164,000 | +0 | 0.04% | 30,832 |
| 2025-02-20 | 2025-02-18 | 0.188 | 164,000 | +0 | 0.04% | 30,832 |
| 2025-02-19 | 2025-02-17 | 0.188 | 164,000 | +0 | 0.04% | 30,832 |
| 2025-02-18 | 2025-02-14 | 0.189 | 164,000 | +0 | 0.04% | 30,996 |
| 2025-02-17 | 2025-02-13 | 0.189 | 164,000 | +0 | 0.04% | 30,996 |
| 2025-02-14 | 2025-02-12 | 0.189 | 164,000 | +0 | 0.04% | 30,996 |
| 2025-02-13 | 2025-02-11 | 0.190 | 164,000 | +0 | 0.04% | 31,160 |
| 2025-02-12 | 2025-02-10 | 0.190 | 164,000 | +0 | 0.04% | 31,160 |
| 2025-02-11 | 2025-02-07 | 0.192 | 164,000 | +0 | 0.04% | 31,488 |
| 2025-02-10 | 2025-02-06 | 0.192 | 164,000 | +0 | 0.04% | 31,488 |
| 2025-02-07 | 2025-02-05 | 0.187 | 164,000 | +0 | 0.04% | 30,668 |
| 2025-02-06 | 2025-02-04 | 0.185 | 164,000 | -12,000 | 0.04% | 30,340 |
| 2023-05-29 | 2023-05-24 | 0.197 | 176,000 | -40,000 | 0.04% | 34,672 |
| 2023-05-24 | 2023-05-22 | 0.194 | 216,000 | +2,000 | 0.05% | 41,904 |
| 2023-05-23 | 2023-05-19 | 0.195 | 214,000 | +2,000 | 0.05% | 41,730 |
| 2023-05-22 | 2023-05-18 | 0.187 | 212,000 | -16,000 | 0.05% | 39,644 |
| 2023-05-18 | 2023-05-16 | 0.183 | 228,000 | +2,000 | 0.06% | 41,724 |
| 2023-05-17 | 2023-05-15 | 0.178 | 226,000 | +10,000 | 0.06% | 40,228 |
| 2023-05-15 | 2023-05-11 | 0.177 | 216,000 | +2,000 | 0.05% | 38,232 |
| 2023-05-12 | 2023-05-10 | 0.176 | 214,000 | +10,000 | 0.05% | 37,664 |
| 2023-05-11 | 2023-05-09 | 0.177 | 204,000 | +4,000 | 0.05% | 36,108 |
| 2023-05-10 | 2023-05-08 | 0.178 | 200,000 | +2,000 | 0.05% | 35,600 |
| 2023-05-09 | 2023-05-05 | 0.179 | 198,000 | +10,000 | 0.05% | 35,442 |
| 2023-05-08 | 2023-05-04 | 0.179 | 188,000 | +2,000 | 0.05% | 33,652 |
| 2023-05-04 | 2023-05-02 | 0.183 | 186,000 | +4,000 | 0.05% | 34,038 |
| 2023-04-28 | 2023-04-26 | 0.183 | 182,000 | +2,000 | 0.04% | 33,306 |
| 2023-04-27 | 2023-04-25 | 0.178 | 180,000 | +6,000 | 0.04% | 32,040 |
| 2023-03-01 | 2023-02-27 | 0.210 | 174,000 | +72,000 | 0.04% | 36,540 |
| 2022-11-25 | 2022-11-23 | 0.234 | 102,000 | +2,000 | 0.03% | 23,868 |
| 2022-11-22 | 2022-11-18 | 0.239 | 100,000 | +2,000 | 0.02% | 23,900 |
| 2022-11-10 | 2022-11-08 | 0.244 | 98,000 | +10,000 | 0.02% | 23,912 |
| 2022-11-02 | 2022-10-31 | 0.221 | 88,000 | +4,000 | 0.02% | 19,448 |
| 2022-11-01 | 2022-10-28 | 0.221 | 84,000 | +12,000 | 0.02% | 18,564 |
| 2022-10-31 | 2022-10-27 | 0.220 | 72,000 | +16,000 | 0.02% | 15,840 |
| 2022-10-28 | 2022-10-26 | 0.222 | 56,000 | -822,000 | 0.01% | 12,432 |
| 2022-10-25 | 2022-10-21 | 0.222 | 878,000 | +6,000 | 0.22% | 194,916 |
| 2022-10-21 | 2022-10-19 | 0.222 | 872,000 | +2,000 | 0.22% | 193,584 |
| 2022-10-17 | 2022-10-13 | 0.227 | 870,000 | +4,000 | 0.21% | 197,490 |
| 2022-10-14 | 2022-10-12 | 0.222 | 866,000 | +2,000 | 0.21% | 192,252 |
| 2022-10-11 | 2022-10-07 | 0.227 | 864,000 | +2,000 | 0.21% | 196,128 |
| 2022-09-27 | 2022-09-23 | 0.235 | 862,000 | -880,000 | 0.21% | 202,570 |
| 2022-09-26 | 2022-09-22 | 0.229 | 1,742,000 | -20,000 | 0.43% | 398,918 |
| 2022-09-23 | 2022-09-21 | 0.230 | 1,762,000 | -56,000 | 0.43% | 405,260 |
| 2022-09-21 | 2022-09-19 | 0.236 | 1,818,000 | -86,000 | 0.45% | 429,048 |
| 2022-09-15 | 2022-09-13 | 0.239 | 1,904,000 | -6,000 | 0.47% | 455,056 |
| 2022-09-14 | 2022-09-09 | 0.243 | 1,910,000 | -10,000 | 0.47% | 464,130 |
| 2022-09-13 | 2022-09-08 | 0.235 | 1,920,000 | -76,000 | 0.47% | 451,200 |
| 2022-09-07 | 2022-09-05 | 0.233 | 1,996,000 | +2,000 | 0.49% | 465,068 |
| 2022-09-05 | 2022-09-01 | 0.237 | 1,994,000 | -854,000 | 0.49% | 472,578 |
| 2022-07-19 | 2022-07-15 | 0.248 | 2,848,000 | +2,832,000 | 0.70% | 706,304 |
| 2022-06-02 | 2022-05-31 | 0.227 | 16,000 | -130,000 | 0.00% | 3,632 |
| 2022-06-01 | 2022-05-30 | 0.223 | 146,000 | -526,000 | 0.04% | 32,558 |
| 2022-05-30 | 2022-05-26 | 0.243 | 672,000 | -40,000 | 0.17% | 163,296 |
| 2022-05-27 | 2022-05-25 | 0.239 | 712,000 | +2,000 | 0.18% | 170,168 |
| 2022-05-24 | 2022-05-20 | 0.205 | 710,000 | +48,000 | 0.18% | 145,550 |
| 2022-05-23 | 2022-05-19 | 0.203 | 662,000 | -128,000 | 0.16% | 134,386 |
| 2022-05-20 | 2022-05-18 | 0.214 | 790,000 | -220,000 | 0.19% | 169,060 |
| 2022-05-19 | 2022-05-17 | 0.239 | 1,010,000 | +526,000 | 0.25% | 241,390 |
| 2022-05-18 | 2022-05-16 | 0.260 | 484,000 | +366,000 | 0.12% | 125,840 |
| 2022-05-17 | 2022-05-13 | 0.260 | 118,000 | -70,000 | 0.03% | 30,680 |
| 2022-05-16 | 2022-05-12 | 0.285 | 188,000 | -1,288,000 | 0.05% | 53,580 |
| 2022-05-12 | 2022-05-10 | 0.450 | 1,476,000 | +6,000 | 0.36% | 664,200 |
| 2022-05-11 | 2022-05-06 | 0.450 | 1,470,000 | +18,000 | 0.36% | 661,500 |
| 2022-05-06 | 2022-05-04 | 0.440 | 1,452,000 | +2,000 | 0.36% | 638,880 |
| 2022-05-05 | 2022-05-03 | 0.445 | 1,450,000 | +2,000 | 0.36% | 645,250 |
| 2022-05-03 | 2022-04-28 | 0.450 | 1,448,000 | +2,000 | 0.36% | 651,600 |
| 2022-04-28 | 2022-04-26 | 0.455 | 1,446,000 | +12,000 | 0.36% | 657,930 |
| 2022-04-27 | 2022-04-25 | 0.455 | 1,434,000 | +8,000 | 0.35% | 652,470 |
| 2022-04-26 | 2022-04-22 | 0.460 | 1,426,000 | +12,000 | 0.35% | 655,960 |
| 2022-04-25 | 2022-04-21 | 0.460 | 1,414,000 | +20,000 | 0.35% | 650,440 |
| 2022-04-21 | 2022-04-19 | 0.460 | 1,394,000 | +56,000 | 0.34% | 641,240 |
| 2022-04-20 | 2022-04-14 | 0.410 | 1,338,000 | +22,000 | 0.33% | 548,580 |
| 2022-04-19 | 2022-04-13 | 0.410 | 1,316,000 | +18,000 | 0.32% | 539,560 |
| 2022-04-14 | 2022-04-12 | 0.410 | 1,298,000 | +2,000 | 0.32% | 532,180 |
| 2022-04-13 | 2022-04-11 | 0.410 | 1,296,000 | +20,000 | 0.32% | 531,360 |
| 2022-04-12 | 2022-04-08 | 0.415 | 1,276,000 | +16,000 | 0.31% | 529,540 |
| 2022-04-11 | 2022-04-07 | 0.410 | 1,260,000 | +34,000 | 0.31% | 516,600 |
| 2022-04-08 | 2022-04-06 | 0.450 | 1,226,000 | +198,000 | 0.30% | 551,700 |
| 2022-04-07 | 2022-04-04 | 0.440 | 1,028,000 | +90,000 | 0.25% | 452,320 |
| 2022-04-06 | 2022-04-01 | 0.410 | 938,000 | +78,000 | 0.23% | 384,580 |
| 2022-04-04 | 2022-03-31 | 0.420 | 860,000 | +8,000 | 0.21% | 361,200 |
| 2022-04-01 | 2022-03-30 | 0.420 | 852,000 | +26,000 | 0.21% | 357,840 |
| 2022-02-04 | 2022-01-27 | 0.660 | 826,000 | +8,000 | 0.20% | 545,160 |
| 2022-01-27 | 2022-01-25 | 0.660 | 818,000 | +10,000 | 0.20% | 539,880 |
| 2022-01-26 | 2022-01-24 | 0.670 | 808,000 | +2,000 | 0.20% | 541,360 |
| 2022-01-24 | 2022-01-20 | 0.680 | 806,000 | +8,000 | 0.20% | 548,080 |
| 2022-01-21 | 2022-01-19 | 0.680 | 798,000 | +2,000 | 0.20% | 542,640 |
| 2022-01-20 | 2022-01-18 | 0.680 | 796,000 | +2,000 | 0.20% | 541,280 |
| 2022-01-19 | 2022-01-17 | 0.690 | 794,000 | +2,000 | 0.20% | 547,860 |
| 2022-01-14 | 2022-01-12 | 0.670 | 792,000 | +2,000 | 0.20% | 530,640 |
| 2022-01-13 | 2022-01-11 | 0.690 | 790,000 | +2,000 | 0.19% | 545,100 |
| 2022-01-12 | 2022-01-10 | 0.690 | 788,000 | +2,000 | 0.19% | 543,720 |
| 2022-01-10 | 2022-01-06 | 0.710 | 786,000 | +8,000 | 0.19% | 558,060 |
| 2022-01-07 | 2022-01-05 | 0.700 | 778,000 | +24,000 | 0.19% | 544,600 |
| 2022-01-06 | 2022-01-04 | 0.680 | 754,000 | +18,000 | 0.19% | 512,720 |
| 2022-01-05 | 2022-01-03 | 0.660 | 736,000 | +200,000 | 0.18% | 485,760 |
| 2022-01-04 | 2021-12-31 | 0.630 | 536,000 | +8,000 | 0.13% | 337,680 |
| 2022-01-03 | 2021-12-29 | 0.630 | 528,000 | +28,000 | 0.13% | 332,640 |
| 2021-12-29 | 2021-12-24 | 0.630 | 500,000 | +2,000 | 0.12% | 315,000 |
| 2021-12-23 | 2021-12-21 | 0.620 | 498,000 | +48,000 | 0.12% | 308,760 |
| 2021-12-22 | 2021-12-20 | 0.670 | 450,000 | +164,000 | 0.11% | 301,500 |
| 2021-12-21 | 2021-12-17 | 0.640 | 286,000 | +68,000 | 0.07% | 183,040 |
| 2021-12-20 | 2021-12-16 | 0.660 | 218,000 | +80,000 | 0.05% | 143,880 |
| 2021-12-17 | 2021-12-15 | 0.640 | 138,000 | +34,000 | 0.03% | 88,320 |
| 2021-09-01 | 2021-08-30 | 0.700 | 104,000 | -1,006,000 | 0.03% | 72,800 |
| 2021-07-28 | 2021-07-26 | 0.700 | 1,110,000 | -20,000 | 0.27% | 777,000 |
| 2021-07-23 | 2021-07-21 | 0.690 | 1,130,000 | -114,000 | 0.28% | 779,700 |
| 2021-07-22 | 2021-07-20 | 0.650 | 1,244,000 | -564,000 | 0.31% | 808,600 |
| 2021-05-17 | 2021-05-13 | 0.700 | 1,808,000 | -5,000,000 | 0.45% | 1,265,600 |
| 2021-05-14 | 2021-05-12 | 0.700 | 6,808,000 | -148,000 | 1.68% | 4,765,600 |
| 2021-05-05 | 2021-05-03 | 0.720 | 6,956,000 | -35,000,000 | 1.72% | 5,008,320 |
| 2021-03-15 | 2021-03-11 | 0.680 | 41,956,000 | -2,000,000 | 10.35% | 28,530,080 |
| 2021-02-02 | 2021-01-29 | 0.870 | 43,956,000 | -6,000 | 10.85% | 38,241,720 |
| 2021-01-28 | 2021-01-26 | 0.860 | 43,962,000 | -2,000 | 10.85% | 37,807,320 |
| 2021-01-13 | 2021-01-11 | 0.930 | 43,964,000 | +20,000 | 10.85% | 40,886,520 |
| 2020-12-22 | 2020-12-18 | 1.100 | 43,944,000 | -358,000 | 10.84% | 48,338,400 |
| 2020-12-18 | 2020-12-16 | 0.950 | 44,302,000 | -7,048,000 | 10.93% | 42,086,900 |
| 2020-12-10 | 2020-12-08 | 0.990 | 51,350,000 | -108,000 | 12.67% | 50,836,500 |
| 2020-12-09 | 2020-12-07 | 1.020 | 51,458,000 | -80,000 | 12.70% | 52,487,160 |
| 2020-12-07 | 2020-12-03 | 1.050 | 51,538,000 | -100,000 | 12.72% | 54,114,900 |
| 2020-12-04 | 2020-12-02 | 1.060 | 51,638,000 | -376,000 | 12.74% | 54,736,280 |
| 2020-11-27 | 2020-11-25 | 1.090 | 52,014,000 | -74,000 | 12.83% | 56,695,260 |
| 2020-11-02 | 2020-10-29 | 1.120 | 52,088,000 | -10,000 | 12.85% | 58,338,560 |
| 2020-10-22 | 2020-10-20 | 1.160 | 52,098,000 | -6,000,000 | 12.85% | 60,433,680 |
| 2020-10-19 | 2020-10-15 | 1.210 | 58,098,000 | -4,230,000 | 14.33% | 70,298,580 |
| 2020-09-24 | 2020-09-22 | 1.300 | 62,328,000 | +62,220,000 | 15.38% | 81,026,400 |
| 2020-08-17 | 2020-08-13 | 1.570 | 108,000 | -2,000 | 0.03% | 169,560 |
| 2020-08-11 | 2020-08-07 | 1.470 | 110,000 | -20,000 | 0.03% | 161,700 |
| 2020-08-10 | 2020-08-06 | 1.510 | 130,000 | +20,000 | 0.03% | 196,300 |
| 2020-07-28 | 2020-07-24 | 1.410 | 110,000 | -2,000 | 0.03% | 155,100 |
| 2020-07-17 | 2020-07-15 | 1.440 | 112,000 | -30,000 | 0.03% | 161,280 |
| 2020-07-15 | 2020-07-13 | 1.440 | 142,000 | +30,000 | 0.04% | 204,480 |
| 2020-07-14 | 2020-07-10 | 1.430 | 112,000 | -10,000 | 0.03% | 160,160 |
| 2020-07-02 | 2020-06-29 | 1.490 | 122,000 | -20,000 | 0.03% | 181,780 |
| 2020-06-30 | 2020-06-26 | 1.540 | 142,000 | +20,000 | 0.04% | 218,680 |
| 2020-06-29 | 2020-06-24 | 1.490 | 122,000 | +84,000 | 0.03% | 181,780 |
| 2020-06-26 | 2020-06-23 | 1.400 | 38,000 | -84,000 | 0.01% | 53,200 |
| 2020-06-22 | 2020-06-18 | 1.370 | 122,000 | -8,000 | 0.03% | 167,140 |
| 2020-06-19 | 2020-06-17 | 1.370 | 130,000 | -28,000 | 0.03% | 178,100 |
| 2020-06-18 | 2020-06-16 | 1.380 | 158,000 | +28,000 | 0.04% | 218,040 |
| 2020-06-12 | 2020-06-10 | 1.390 | 130,000 | -2,000 | 0.03% | 180,700 |
| 2020-06-05 | 2020-06-03 | 1.270 | 132,000 | -4,000 | 0.03% | 167,640 |
| 2020-05-28 | 2020-05-26 | 1.250 | 136,000 | -4,000 | 0.03% | 170,000 |
| 2020-05-19 | 2020-05-15 | 1.300 | 140,000 | -6,000 | 0.03% | 182,000 |
| 2020-04-20 | 2020-04-16 | 1.480 | 146,000 | -10,000 | 0.04% | 216,080 |
| 2020-04-17 | 2020-04-15 | 1.410 | 156,000 | -26,000 | 0.04% | 219,960 |
| 2020-04-15 | 2020-04-09 | 1.510 | 182,000 | -14,000 | 0.04% | 274,820 |
| 2020-04-09 | 2020-04-07 | 1.250 | 196,000 | +20,000 | 0.05% | 245,000 |
| 2020-04-06 | 2020-04-02 | 1.330 | 176,000 | +20,000 | 0.04% | 234,080 |
| 2020-03-27 | 2020-03-25 | 1.390 | 156,000 | -6,000 | 0.04% | 216,840 |
| 2020-03-26 | 2020-03-24 | 1.370 | 162,000 | -28,000 | 0.04% | 221,940 |
| 2020-03-24 | 2020-03-20 | 1.390 | 190,000 | -102,000 | 0.05% | 264,100 |
| 2020-03-23 | 2020-03-19 | 1.270 | 292,000 | -2,000 | 0.07% | 370,840 |
| 2020-03-20 | 2020-03-18 | 1.350 | 294,000 | +20,000 | 0.07% | 396,900 |
| 2020-03-19 | 2020-03-17 | 1.490 | 274,000 | -42,000 | 0.07% | 408,260 |
| 2020-03-18 | 2020-03-16 | 1.570 | 316,000 | -418,000 | 0.08% | 496,120 |
| 2020-03-17 | 2020-03-13 | 1.720 | 734,000 | 0.18% | 1,262,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy