History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 4,540,000 | +0 | 1.12% | 908,000 |
| 2025-10-13 | 2025-10-09 | 0.200 | 4,540,000 | +0 | 1.12% | 908,000 |
| 2025-10-10 | 2025-10-08 | 0.200 | 4,540,000 | +0 | 1.12% | 908,000 |
| 2025-10-09 | 2025-10-06 | 0.201 | 4,540,000 | +0 | 1.12% | 912,540 |
| 2025-10-08 | 2025-10-03 | 0.201 | 4,540,000 | -50,000 | 1.12% | 912,540 |
| 2025-10-02 | 2025-09-29 | 0.207 | 4,590,000 | +30,000 | 1.13% | 950,130 |
| 2025-09-30 | 2025-09-26 | 0.215 | 4,560,000 | +98,000 | 1.13% | 980,400 |
| 2025-09-09 | 2025-09-05 | 0.250 | 4,462,000 | +4,000 | 1.10% | 1,115,500 |
| 2025-09-01 | 2025-08-28 | 0.280 | 4,458,000 | -28,000 | 1.10% | 1,248,240 |
| 2025-08-29 | 2025-08-27 | 0.280 | 4,486,000 | -26,000 | 1.11% | 1,256,080 |
| 2025-08-28 | 2025-08-26 | 0.285 | 4,512,000 | +12,000 | 1.11% | 1,285,920 |
| 2025-08-26 | 2025-08-22 | 0.236 | 4,500,000 | +50,000 | 1.11% | 1,062,000 |
| 2025-08-13 | 2025-08-11 | 0.214 | 4,450,000 | +10,000 | 1.10% | 952,300 |
| 2025-08-06 | 2025-08-04 | 0.174 | 4,440,000 | +8,000 | 1.10% | 772,560 |
| 2025-08-04 | 2025-07-31 | 0.177 | 4,432,000 | +6,000 | 1.09% | 784,464 |
| 2025-07-31 | 2025-07-29 | 0.202 | 4,426,000 | +90,000 | 1.09% | 894,052 |
| 2025-07-25 | 2025-07-23 | 0.180 | 4,336,000 | -166,000 | 1.07% | 780,480 |
| 2025-07-24 | 2025-07-22 | 0.180 | 4,502,000 | -30,000 | 1.11% | 810,360 |
| 2025-07-17 | 2025-07-15 | 0.186 | 4,532,000 | -88,000 | 1.12% | 842,952 |
| 2025-06-27 | 2025-06-25 | 0.175 | 4,620,000 | -60,000 | 1.14% | 808,500 |
| 2025-06-13 | 2025-06-11 | 0.174 | 4,680,000 | -172,000 | 1.15% | 814,320 |
| 2025-06-05 | 2025-06-03 | 0.173 | 4,852,000 | -2,000 | 1.20% | 839,396 |
| 2025-05-29 | 2025-05-27 | 0.169 | 4,854,000 | -40,000 | 1.20% | 820,326 |
| 2025-04-30 | 2025-04-28 | 0.175 | 4,894,000 | -2,000 | 1.21% | 856,450 |
| 2025-04-25 | 2025-04-23 | 0.162 | 4,896,000 | +12,000 | 1.21% | 793,152 |
| 2025-04-23 | 2025-04-17 | 0.173 | 4,884,000 | +44,000 | 1.21% | 844,932 |
| 2025-04-11 | 2025-04-09 | 0.158 | 4,840,000 | -6,000 | 1.19% | 764,720 |
| 2025-04-10 | 2025-04-08 | 0.158 | 4,846,000 | +48,000 | 1.20% | 765,668 |
| 2025-04-09 | 2025-04-07 | 0.159 | 4,798,000 | +72,000 | 1.18% | 762,882 |
| 2025-04-02 | 2025-03-31 | 0.172 | 4,726,000 | +2,000 | 1.17% | 812,872 |
| 2025-03-25 | 2025-03-21 | 0.180 | 4,724,000 | +4,000 | 1.17% | 850,320 |
| 2025-03-19 | 2025-03-17 | 0.175 | 4,720,000 | +6,000 | 1.16% | 826,000 |
| 2025-03-05 | 2025-03-03 | 0.180 | 4,714,000 | +88,000 | 1.16% | 848,520 |
| 2025-02-26 | 2025-02-24 | 0.187 | 4,626,000 | +6,000 | 1.14% | 865,062 |
| 2025-02-04 | 2025-01-28 | 0.174 | 4,620,000 | +40,000 | 1.14% | 803,880 |
| 2025-01-24 | 2025-01-22 | 0.165 | 4,580,000 | +1,036,000 | 1.13% | 755,700 |
| 2025-01-14 | 2025-01-10 | 0.163 | 3,544,000 | +6,000 | 0.87% | 577,672 |
| 2025-01-08 | 2025-01-06 | 0.163 | 3,538,000 | -16,000 | 0.87% | 576,694 |
| 2025-01-07 | 2025-01-03 | 0.162 | 3,554,000 | +6,000 | 0.88% | 575,748 |
| 2025-01-03 | 2024-12-31 | 0.166 | 3,548,000 | +14,000 | 0.88% | 588,968 |
| 2024-12-30 | 2024-12-24 | 0.170 | 3,534,000 | +14,000 | 0.87% | 600,780 |
| 2024-12-23 | 2024-12-19 | 0.175 | 3,520,000 | +4,000 | 0.87% | 616,000 |
| 2024-12-13 | 2024-12-11 | 0.170 | 3,516,000 | -20,000 | 0.87% | 597,720 |
| 2024-12-04 | 2024-12-02 | 0.176 | 3,536,000 | +48,000 | 0.87% | 622,336 |
| 2024-11-27 | 2024-11-25 | 0.188 | 3,488,000 | +20,000 | 0.86% | 655,744 |
| 2024-11-15 | 2024-11-13 | 0.195 | 3,468,000 | +20,000 | 0.86% | 676,260 |
| 2024-10-22 | 2024-10-18 | 0.200 | 3,448,000 | -720,000 | 0.85% | 689,600 |
| 2024-10-09 | 2024-10-07 | 0.210 | 4,168,000 | -28,000 | 1.03% | 875,280 |
| 2024-10-04 | 2024-10-02 | 0.196 | 4,196,000 | -4,000 | 1.04% | 822,416 |
| 2024-09-26 | 2024-09-24 | 0.189 | 4,200,000 | +8,000 | 1.04% | 793,800 |
| 2024-09-25 | 2024-09-23 | 0.189 | 4,192,000 | +2,000 | 1.03% | 792,288 |
| 2024-09-23 | 2024-09-19 | 0.191 | 4,190,000 | +4,000 | 1.03% | 800,290 |
| 2024-09-16 | 2024-09-12 | 0.184 | 4,186,000 | +6,000 | 1.03% | 770,224 |
| 2024-09-13 | 2024-09-11 | 0.183 | 4,180,000 | +4,000 | 1.03% | 764,940 |
| 2024-09-10 | 2024-09-05 | 0.184 | 4,176,000 | +8,000 | 1.03% | 768,384 |
| 2024-09-04 | 2024-09-02 | 0.182 | 4,168,000 | +12,000 | 1.03% | 758,576 |
| 2024-08-30 | 2024-08-28 | 0.176 | 4,156,000 | +24,000 | 1.03% | 731,456 |
| 2024-08-20 | 2024-08-16 | 0.175 | 4,132,000 | +6,000 | 1.02% | 723,100 |
| 2024-08-14 | 2024-08-12 | 0.170 | 4,126,000 | +8,000 | 1.02% | 701,420 |
| 2024-08-13 | 2024-08-09 | 0.171 | 4,118,000 | +708,000 | 1.02% | 704,178 |
| 2024-08-08 | 2024-08-06 | 0.163 | 3,410,000 | +12,000 | 0.84% | 555,830 |
| 2024-08-07 | 2024-08-05 | 0.167 | 3,398,000 | +16,000 | 0.84% | 567,466 |
| 2024-08-06 | 2024-08-02 | 0.173 | 3,382,000 | +12,000 | 0.83% | 585,086 |
| 2024-07-31 | 2024-07-29 | 0.173 | 3,370,000 | +2,000 | 0.83% | 583,010 |
| 2024-07-26 | 2024-07-24 | 0.179 | 3,368,000 | +8,000 | 0.83% | 602,872 |
| 2024-07-24 | 2024-07-22 | 0.179 | 3,360,000 | +6,000 | 0.83% | 601,440 |
| 2024-07-09 | 2024-07-05 | 0.178 | 3,354,000 | +12,000 | 0.83% | 597,012 |
| 2024-07-03 | 2024-06-28 | 0.180 | 3,342,000 | +28,000 | 0.82% | 601,560 |
| 2024-06-25 | 2024-06-21 | 0.187 | 3,314,000 | +20,000 | 0.82% | 619,718 |
| 2024-06-17 | 2024-06-13 | 0.183 | 3,294,000 | +4,000 | 0.81% | 602,802 |
| 2024-06-07 | 2024-06-05 | 0.185 | 3,290,000 | -168,000 | 0.81% | 608,650 |
| 2024-05-31 | 2024-05-29 | 0.185 | 3,458,000 | +24,000 | 0.85% | 639,730 |
| 2024-05-22 | 2024-05-20 | 0.183 | 3,434,000 | +8,000 | 0.85% | 628,422 |
| 2024-04-05 | 2024-04-02 | 0.167 | 3,426,000 | +4,000 | 0.85% | 572,142 |
| 2024-03-27 | 2024-03-25 | 0.180 | 3,422,000 | -50,000 | 0.84% | 615,960 |
| 2024-03-13 | 2024-03-11 | 0.175 | 3,472,000 | +46,000 | 0.86% | 607,600 |
| 2024-03-05 | 2024-03-01 | 0.180 | 3,426,000 | +40,000 | 0.85% | 616,680 |
| 2024-02-22 | 2024-02-20 | 0.175 | 3,386,000 | +20,000 | 0.84% | 592,550 |
| 2024-02-07 | 2024-02-05 | 0.179 | 3,366,000 | +20,000 | 0.83% | 602,514 |
| 2024-01-30 | 2024-01-26 | 0.172 | 3,346,000 | +10,000 | 0.83% | 575,512 |
| 2024-01-19 | 2024-01-17 | 0.174 | 3,336,000 | -6,000 | 0.82% | 580,464 |
| 2024-01-18 | 2024-01-16 | 0.172 | 3,342,000 | +22,000 | 0.82% | 574,824 |
| 2024-01-17 | 2024-01-15 | 0.177 | 3,320,000 | -30,000 | 0.82% | 587,640 |
| 2024-01-15 | 2024-01-11 | 0.172 | 3,350,000 | +6,000 | 0.83% | 576,200 |
| 2024-01-12 | 2024-01-10 | 0.174 | 3,344,000 | +14,000 | 0.83% | 581,856 |
| 2024-01-03 | 2023-12-29 | 0.167 | 3,330,000 | +48,000 | 0.82% | 556,110 |
| 2023-12-28 | 2023-12-22 | 0.170 | 3,282,000 | +14,000 | 0.81% | 557,940 |
| 2023-12-04 | 2023-11-30 | 0.175 | 3,268,000 | +32,000 | 0.81% | 571,900 |
| 2023-11-03 | 2023-11-01 | 0.164 | 3,236,000 | +6,000 | 0.80% | 530,704 |
| 2023-11-02 | 2023-10-31 | 0.166 | 3,230,000 | -6,000 | 0.80% | 536,180 |
| 2023-11-01 | 2023-10-30 | 0.164 | 3,236,000 | +6,000 | 0.80% | 530,704 |
| 2023-10-27 | 2023-10-25 | 0.174 | 3,230,000 | -10,000 | 0.80% | 562,020 |
| 2023-10-25 | 2023-10-20 | 0.172 | 3,240,000 | -2,000 | 0.80% | 557,280 |
| 2023-10-24 | 2023-10-19 | 0.166 | 3,242,000 | -2,000 | 0.80% | 538,172 |
| 2023-10-19 | 2023-10-17 | 0.167 | 3,244,000 | +14,000 | 0.80% | 541,748 |
| 2023-09-29 | 2023-09-27 | 0.170 | 3,230,000 | +132,000 | 0.80% | 549,100 |
| 2023-09-21 | 2023-09-19 | 0.167 | 3,098,000 | +58,000 | 0.76% | 517,366 |
| 2023-09-20 | 2023-09-18 | 0.169 | 3,040,000 | -128,000 | 0.75% | 513,760 |
| 2023-09-19 | 2023-09-15 | 0.170 | 3,168,000 | -4,000 | 0.78% | 538,560 |
| 2023-09-18 | 2023-09-14 | 0.170 | 3,172,000 | +42,000 | 0.78% | 539,240 |
| 2023-09-12 | 2023-09-07 | 0.169 | 3,130,000 | -4,000 | 0.77% | 528,970 |
| 2023-09-11 | 2023-09-06 | 0.170 | 3,134,000 | +34,000 | 0.77% | 532,780 |
| 2023-09-07 | 2023-09-05 | 0.173 | 3,100,000 | +36,000 | 0.76% | 536,300 |
| 2023-08-25 | 2023-08-23 | 0.170 | 3,064,000 | +6,000 | 0.76% | 520,880 |
| 2023-08-18 | 2023-08-16 | 0.170 | 3,058,000 | +10,000 | 0.75% | 519,860 |
| 2023-07-13 | 2023-07-11 | 0.180 | 3,048,000 | +50,000 | 0.75% | 548,640 |
| 2023-06-29 | 2023-06-27 | 0.178 | 2,998,000 | +170,000 | 0.74% | 533,644 |
| 2023-06-21 | 2023-06-19 | 0.187 | 2,828,000 | +58,000 | 0.70% | 528,836 |
| 2023-06-19 | 2023-06-15 | 0.189 | 2,770,000 | +10,000 | 0.68% | 523,530 |
| 2023-06-16 | 2023-06-14 | 0.189 | 2,760,000 | +154,000 | 0.68% | 521,640 |
| 2023-06-14 | 2023-06-12 | 0.180 | 2,606,000 | +224,000 | 0.64% | 469,080 |
| 2023-06-07 | 2023-06-05 | 0.197 | 2,382,000 | +8,000 | 0.59% | 469,254 |
| 2023-05-30 | 2023-05-25 | 0.195 | 2,374,000 | +6,000 | 0.59% | 462,930 |
| 2023-05-29 | 2023-05-24 | 0.197 | 2,368,000 | +44,000 | 0.58% | 466,496 |
| 2023-05-25 | 2023-05-23 | 0.200 | 2,324,000 | +18,000 | 0.57% | 464,800 |
| 2023-05-23 | 2023-05-19 | 0.195 | 2,306,000 | +26,000 | 0.57% | 449,670 |
| 2023-05-18 | 2023-05-16 | 0.183 | 2,280,000 | +40,000 | 0.56% | 417,240 |
| 2023-05-08 | 2023-05-04 | 0.179 | 2,240,000 | +56,000 | 0.55% | 400,960 |
| 2023-05-05 | 2023-05-03 | 0.179 | 2,184,000 | +8,000 | 0.54% | 390,936 |
| 2023-04-25 | 2023-04-21 | 0.178 | 2,176,000 | +8,000 | 0.54% | 387,328 |
| 2023-04-20 | 2023-04-18 | 0.180 | 2,168,000 | -178,000 | 0.53% | 390,240 |
| 2023-04-06 | 2023-04-03 | 0.188 | 2,346,000 | -30,000 | 0.58% | 441,048 |
| 2023-03-31 | 2023-03-29 | 0.199 | 2,376,000 | -2,000 | 0.59% | 472,824 |
| 2023-03-29 | 2023-03-27 | 0.196 | 2,378,000 | +8,000 | 0.59% | 466,088 |
| 2023-03-10 | 2023-03-08 | 0.203 | 2,370,000 | -18,000 | 0.58% | 481,110 |
| 2023-03-09 | 2023-03-07 | 0.198 | 2,388,000 | +2,000 | 0.59% | 472,824 |
| 2023-03-07 | 2023-03-03 | 0.226 | 2,386,000 | -2,000 | 0.59% | 539,236 |
| 2023-03-02 | 2023-02-28 | 0.215 | 2,388,000 | -10,000 | 0.59% | 513,420 |
| 2023-03-01 | 2023-02-27 | 0.210 | 2,398,000 | -20,000 | 0.59% | 503,580 |
| 2023-02-24 | 2023-02-22 | 0.216 | 2,418,000 | +4,000 | 0.60% | 522,288 |
| 2023-02-14 | 2023-02-10 | 0.216 | 2,414,000 | +8,000 | 0.60% | 521,424 |
| 2023-02-13 | 2023-02-09 | 0.219 | 2,406,000 | +10,000 | 0.59% | 526,914 |
| 2023-02-10 | 2023-02-08 | 0.220 | 2,396,000 | -10,000 | 0.59% | 527,120 |
| 2023-02-07 | 2023-02-03 | 0.214 | 2,406,000 | +4,000 | 0.59% | 514,884 |
| 2023-02-01 | 2023-01-30 | 0.220 | 2,402,000 | +2,000 | 0.59% | 528,440 |
| 2023-01-30 | 2023-01-26 | 0.220 | 2,400,000 | +10,000 | 0.59% | 528,000 |
| 2023-01-27 | 2023-01-20 | 0.226 | 2,390,000 | +4,000 | 0.59% | 540,140 |
| 2023-01-20 | 2023-01-18 | 0.220 | 2,386,000 | +10,000 | 0.59% | 524,920 |
| 2023-01-19 | 2023-01-17 | 0.220 | 2,376,000 | +20,000 | 0.59% | 522,720 |
| 2023-01-13 | 2023-01-11 | 0.226 | 2,356,000 | +16,000 | 0.58% | 532,456 |
| 2023-01-11 | 2023-01-09 | 0.229 | 2,340,000 | +2,000 | 0.58% | 535,860 |
| 2023-01-10 | 2023-01-06 | 0.230 | 2,338,000 | +6,000 | 0.58% | 537,740 |
| 2023-01-06 | 2023-01-04 | 0.235 | 2,332,000 | +18,000 | 0.58% | 548,020 |
| 2023-01-05 | 2023-01-03 | 0.233 | 2,314,000 | +6,000 | 0.57% | 539,162 |
| 2023-01-04 | 2022-12-30 | 0.240 | 2,308,000 | +6,000 | 0.57% | 553,920 |
| 2023-01-03 | 2022-12-29 | 0.232 | 2,302,000 | -44,000 | 0.57% | 534,064 |
| 2022-12-22 | 2022-12-20 | 0.237 | 2,346,000 | -8,000 | 0.58% | 556,002 |
| 2022-12-20 | 2022-12-16 | 0.239 | 2,354,000 | -2,000 | 0.58% | 562,606 |
| 2022-12-16 | 2022-12-14 | 0.241 | 2,356,000 | +6,000 | 0.58% | 567,796 |
| 2022-12-15 | 2022-12-13 | 0.242 | 2,350,000 | +48,000 | 0.58% | 568,700 |
| 2022-12-09 | 2022-12-07 | 0.227 | 2,302,000 | +6,000 | 0.57% | 522,554 |
| 2022-11-29 | 2022-11-25 | 0.228 | 2,296,000 | +12,000 | 0.57% | 523,488 |
| 2022-11-10 | 2022-11-08 | 0.244 | 2,284,000 | -8,000 | 0.56% | 557,296 |
| 2022-11-02 | 2022-10-31 | 0.221 | 2,292,000 | -2,000 | 0.57% | 506,532 |
| 2022-11-01 | 2022-10-28 | 0.221 | 2,294,000 | -14,000 | 0.57% | 506,974 |
| 2022-10-25 | 2022-10-21 | 0.222 | 2,308,000 | -46,000 | 0.57% | 512,376 |
| 2022-10-21 | 2022-10-19 | 0.222 | 2,354,000 | -18,000 | 0.58% | 522,588 |
| 2022-10-11 | 2022-10-07 | 0.227 | 2,372,000 | +80,000 | 0.59% | 538,444 |
| 2022-09-26 | 2022-09-22 | 0.229 | 2,292,000 | -58,000 | 0.57% | 524,868 |
| 2022-09-15 | 2022-09-13 | 0.239 | 2,350,000 | +2,000 | 0.58% | 561,650 |
| 2022-09-07 | 2022-09-05 | 0.233 | 2,348,000 | +86,000 | 0.58% | 547,084 |
| 2022-09-05 | 2022-09-01 | 0.237 | 2,262,000 | -24,000 | 0.56% | 536,094 |
| 2022-08-30 | 2022-08-26 | 0.243 | 2,286,000 | +20,000 | 0.56% | 555,498 |
| 2022-08-26 | 2022-08-24 | 0.234 | 2,266,000 | -2,000 | 0.56% | 530,244 |
| 2022-08-17 | 2022-08-15 | 0.232 | 2,268,000 | +20,000 | 0.56% | 526,176 |
| 2022-08-15 | 2022-08-11 | 0.238 | 2,248,000 | +4,000 | 0.55% | 535,024 |
| 2022-07-29 | 2022-07-27 | 0.246 | 2,244,000 | +10,000 | 0.55% | 552,024 |
| 2022-07-22 | 2022-07-20 | 0.247 | 2,234,000 | -114,000 | 0.55% | 551,798 |
| 2022-07-19 | 2022-07-15 | 0.248 | 2,348,000 | +50,000 | 0.58% | 582,304 |
| 2022-07-18 | 2022-07-14 | 0.248 | 2,298,000 | -80,000 | 0.57% | 569,904 |
| 2022-07-15 | 2022-07-13 | 0.247 | 2,378,000 | +6,000 | 0.59% | 587,366 |
| 2022-07-14 | 2022-07-12 | 0.250 | 2,372,000 | +50,000 | 0.59% | 593,000 |
| 2022-07-08 | 2022-07-06 | 0.265 | 2,322,000 | -8,000 | 0.57% | 615,330 |
| 2022-07-06 | 2022-07-04 | 0.255 | 2,330,000 | -46,000 | 0.57% | 594,150 |
| 2022-06-29 | 2022-06-27 | 0.265 | 2,376,000 | +2,000 | 0.59% | 629,640 |
| 2022-06-10 | 2022-06-08 | 0.255 | 2,374,000 | -38,000 | 0.59% | 605,370 |
| 2022-06-09 | 2022-06-07 | 0.249 | 2,412,000 | +4,000 | 0.60% | 600,588 |
| 2022-06-08 | 2022-06-06 | 0.255 | 2,408,000 | +26,000 | 0.59% | 614,040 |
| 2022-06-07 | 2022-06-02 | 0.255 | 2,382,000 | +6,000 | 0.59% | 607,410 |
| 2022-06-06 | 2022-06-01 | 0.243 | 2,376,000 | +10,000 | 0.59% | 577,368 |
| 2022-06-02 | 2022-05-31 | 0.227 | 2,366,000 | -150,000 | 0.58% | 537,082 |
| 2022-06-01 | 2022-05-30 | 0.223 | 2,516,000 | +124,000 | 0.62% | 561,068 |
| 2022-05-31 | 2022-05-27 | 0.236 | 2,392,000 | +66,000 | 0.59% | 564,512 |
| 2022-05-30 | 2022-05-26 | 0.243 | 2,326,000 | +20,000 | 0.57% | 565,218 |
| 2022-05-27 | 2022-05-25 | 0.239 | 2,306,000 | +42,000 | 0.57% | 551,134 |
| 2022-05-26 | 2022-05-24 | 0.250 | 2,264,000 | -78,000 | 0.56% | 566,000 |
| 2022-05-25 | 2022-05-23 | 0.236 | 2,342,000 | -384,000 | 0.58% | 552,712 |
| 2022-05-24 | 2022-05-20 | 0.205 | 2,726,000 | -212,000 | 0.67% | 558,830 |
| 2022-05-23 | 2022-05-19 | 0.203 | 2,938,000 | +314,000 | 0.72% | 596,414 |
| 2022-05-20 | 2022-05-18 | 0.214 | 2,624,000 | +184,000 | 0.65% | 561,536 |
| 2022-05-19 | 2022-05-17 | 0.239 | 2,440,000 | +994,000 | 0.60% | 583,160 |
| 2022-05-18 | 2022-05-16 | 0.260 | 1,446,000 | +38,000 | 0.36% | 375,960 |
| 2022-05-17 | 2022-05-13 | 0.260 | 1,408,000 | +110,000 | 0.35% | 366,080 |
| 2022-05-16 | 2022-05-12 | 0.285 | 1,298,000 | +204,000 | 0.32% | 369,930 |
| 2022-05-12 | 2022-05-10 | 0.450 | 1,094,000 | -4,000 | 0.27% | 492,300 |
| 2022-04-28 | 2022-04-26 | 0.455 | 1,098,000 | +12,000 | 0.27% | 499,590 |
| 2022-04-22 | 2022-04-20 | 0.455 | 1,086,000 | +10,000 | 0.27% | 494,130 |
| 2022-04-20 | 2022-04-14 | 0.410 | 1,076,000 | -10,000 | 0.27% | 441,160 |
| 2022-04-12 | 2022-04-08 | 0.415 | 1,086,000 | +10,000 | 0.27% | 450,690 |
| 2022-04-11 | 2022-04-07 | 0.410 | 1,076,000 | -12,000 | 0.27% | 441,160 |
| 2022-04-08 | 2022-04-06 | 0.450 | 1,088,000 | +6,000 | 0.27% | 489,600 |
| 2022-04-07 | 2022-04-04 | 0.440 | 1,082,000 | -4,000 | 0.27% | 476,080 |
| 2022-04-06 | 2022-04-01 | 0.410 | 1,086,000 | -4,000 | 0.27% | 445,260 |
| 2022-04-01 | 2022-03-30 | 0.420 | 1,090,000 | +92,000 | 0.27% | 457,800 |
| 2022-03-30 | 2022-03-28 | 0.420 | 998,000 | +12,000 | 0.25% | 419,160 |
| 2022-03-18 | 2022-03-16 | 0.470 | 986,000 | -2,000 | 0.24% | 463,420 |
| 2022-03-17 | 2022-03-15 | 0.455 | 988,000 | -8,000 | 0.24% | 449,540 |
| 2022-03-14 | 2022-03-10 | 0.420 | 996,000 | -12,000 | 0.25% | 418,320 |
| 2022-03-11 | 2022-03-09 | 0.395 | 1,008,000 | +190,000 | 0.25% | 398,160 |
| 2022-03-10 | 2022-03-08 | 0.600 | 818,000 | -12,000 | 0.20% | 490,800 |
| 2022-03-09 | 2022-03-07 | 0.630 | 830,000 | -10,000 | 0.20% | 522,900 |
| 2022-02-25 | 2022-02-23 | 0.670 | 840,000 | +2,000 | 0.21% | 562,800 |
| 2022-02-17 | 2022-02-15 | 0.650 | 838,000 | +14,000 | 0.21% | 544,700 |
| 2022-02-15 | 2022-02-11 | 0.670 | 824,000 | -6,000 | 0.20% | 552,080 |
| 2022-02-07 | 2022-01-31 | 0.670 | 830,000 | -10,000 | 0.20% | 556,100 |
| 2022-01-27 | 2022-01-25 | 0.660 | 840,000 | -2,000 | 0.21% | 554,400 |
| 2022-01-24 | 2022-01-20 | 0.680 | 842,000 | -2,000 | 0.21% | 572,560 |
| 2022-01-20 | 2022-01-18 | 0.680 | 844,000 | -8,000 | 0.21% | 573,920 |
| 2022-01-10 | 2022-01-06 | 0.710 | 852,000 | -34,000 | 0.21% | 604,920 |
| 2022-01-07 | 2022-01-05 | 0.700 | 886,000 | +12,000 | 0.22% | 620,200 |
| 2022-01-05 | 2022-01-03 | 0.660 | 874,000 | -10,000 | 0.22% | 576,840 |
| 2021-12-28 | 2021-12-22 | 0.630 | 884,000 | +8,000 | 0.22% | 556,920 |
| 2021-12-22 | 2021-12-20 | 0.670 | 876,000 | +6,000 | 0.22% | 586,920 |
| 2021-12-20 | 2021-12-16 | 0.660 | 870,000 | +2,000 | 0.21% | 574,200 |
| 2021-12-16 | 2021-12-14 | 0.600 | 868,000 | +14,000 | 0.21% | 520,800 |
| 2021-12-15 | 2021-12-13 | 0.660 | 854,000 | +8,000 | 0.21% | 563,640 |
| 2021-12-14 | 2021-12-10 | 0.700 | 846,000 | -4,000 | 0.21% | 592,200 |
| 2021-12-13 | 2021-12-09 | 0.740 | 850,000 | -2,000 | 0.21% | 629,000 |
| 2021-12-08 | 2021-12-06 | 0.710 | 852,000 | +30,000 | 0.21% | 604,920 |
| 2021-12-03 | 2021-12-01 | 0.780 | 822,000 | +16,000 | 0.20% | 641,160 |
| 2021-11-23 | 2021-11-19 | 0.790 | 806,000 | +26,000 | 0.20% | 636,740 |
| 2021-11-18 | 2021-11-16 | 0.790 | 780,000 | +8,000 | 0.19% | 616,200 |
| 2021-11-12 | 2021-11-10 | 0.770 | 772,000 | -8,000 | 0.19% | 594,440 |
| 2021-11-11 | 2021-11-09 | 0.780 | 780,000 | +8,000 | 0.19% | 608,400 |
| 2021-11-08 | 2021-11-04 | 0.790 | 772,000 | -2,000 | 0.19% | 609,880 |
| 2021-11-05 | 2021-11-03 | 0.800 | 774,000 | -8,000 | 0.19% | 619,200 |
| 2021-11-02 | 2021-10-29 | 0.830 | 782,000 | +10,000 | 0.19% | 649,060 |
| 2021-10-29 | 2021-10-27 | 0.840 | 772,000 | +10,000 | 0.19% | 648,480 |
| 2021-10-27 | 2021-10-25 | 0.820 | 762,000 | +14,000 | 0.19% | 624,840 |
| 2021-10-26 | 2021-10-22 | 0.820 | 748,000 | +8,000 | 0.18% | 613,360 |
| 2021-10-25 | 2021-10-21 | 0.790 | 740,000 | +48,000 | 0.18% | 584,600 |
| 2021-10-22 | 2021-10-20 | 0.770 | 692,000 | +36,000 | 0.17% | 532,840 |
| 2021-10-21 | 2021-10-19 | 0.760 | 656,000 | -8,000 | 0.16% | 498,560 |
| 2021-10-19 | 2021-10-15 | 0.760 | 664,000 | +10,000 | 0.16% | 504,640 |
| 2021-09-20 | 2021-09-16 | 0.690 | 654,000 | -102,000 | 0.16% | 451,260 |
| 2021-09-17 | 2021-09-15 | 0.700 | 756,000 | -10,000 | 0.19% | 529,200 |
| 2021-09-15 | 2021-09-13 | 0.700 | 766,000 | -8,000 | 0.19% | 536,200 |
| 2021-09-14 | 2021-09-10 | 0.700 | 774,000 | +6,000 | 0.19% | 541,800 |
| 2021-09-09 | 2021-09-07 | 0.700 | 768,000 | +8,000 | 0.19% | 537,600 |
| 2021-09-08 | 2021-09-06 | 0.700 | 760,000 | +6,000 | 0.19% | 532,000 |
| 2021-09-03 | 2021-09-01 | 0.700 | 754,000 | -16,000 | 0.19% | 527,800 |
| 2021-09-02 | 2021-08-31 | 0.700 | 770,000 | -4,000 | 0.19% | 539,000 |
| 2021-09-01 | 2021-08-30 | 0.700 | 774,000 | +8,000 | 0.19% | 541,800 |
| 2021-08-26 | 2021-08-24 | 0.700 | 766,000 | +10,000 | 0.19% | 536,200 |
| 2021-08-25 | 2021-08-23 | 0.690 | 756,000 | -24,000 | 0.19% | 521,640 |
| 2021-07-22 | 2021-07-20 | 0.650 | 780,000 | -14,000 | 0.19% | 507,000 |
| 2021-07-14 | 2021-07-12 | 0.680 | 794,000 | +12,000 | 0.20% | 539,920 |
| 2021-07-13 | 2021-07-09 | 0.660 | 782,000 | +10,000 | 0.19% | 516,120 |
| 2021-06-30 | 2021-06-28 | 0.670 | 772,000 | -22,000 | 0.19% | 517,240 |
| 2021-06-29 | 2021-06-25 | 0.690 | 794,000 | -4,000 | 0.20% | 547,860 |
| 2021-06-28 | 2021-06-24 | 0.680 | 798,000 | -20,000 | 0.20% | 542,640 |
| 2021-06-23 | 2021-06-21 | 0.690 | 818,000 | -40,000 | 0.20% | 564,420 |
| 2021-06-18 | 2021-06-16 | 0.690 | 858,000 | +2,000 | 0.21% | 592,020 |
| 2021-06-16 | 2021-06-11 | 0.680 | 856,000 | +4,000 | 0.21% | 582,080 |
| 2021-06-15 | 2021-06-10 | 0.670 | 852,000 | +8,000 | 0.21% | 570,840 |
| 2021-06-10 | 2021-06-08 | 0.690 | 844,000 | +4,000 | 0.21% | 582,360 |
| 2021-06-03 | 2021-06-01 | 0.700 | 840,000 | +4,000 | 0.21% | 588,000 |
| 2021-06-01 | 2021-05-28 | 0.690 | 836,000 | +10,000 | 0.21% | 576,840 |
| 2021-05-27 | 2021-05-25 | 0.680 | 826,000 | +4,000 | 0.20% | 561,680 |
| 2021-05-21 | 2021-05-18 | 0.690 | 822,000 | -10,000 | 0.20% | 567,180 |
| 2021-05-20 | 2021-05-17 | 0.670 | 832,000 | +6,000 | 0.21% | 557,440 |
| 2021-05-11 | 2021-05-07 | 0.710 | 826,000 | +54,000 | 0.20% | 586,460 |
| 2021-04-30 | 2021-04-28 | 0.720 | 772,000 | -4,000 | 0.19% | 555,840 |
| 2021-04-29 | 2021-04-27 | 0.710 | 776,000 | -4,000 | 0.19% | 550,960 |
| 2021-04-22 | 2021-04-20 | 0.720 | 780,000 | -10,000 | 0.19% | 561,600 |
| 2021-03-24 | 2021-03-22 | 0.720 | 790,000 | +2,000 | 0.19% | 568,800 |
| 2021-03-19 | 2021-03-17 | 0.660 | 788,000 | +12,000 | 0.19% | 520,080 |
| 2021-03-17 | 2021-03-15 | 0.660 | 776,000 | +2,000 | 0.19% | 512,160 |
| 2021-03-16 | 2021-03-12 | 0.680 | 774,000 | +2,000 | 0.19% | 526,320 |
| 2021-03-12 | 2021-03-10 | 0.700 | 772,000 | +10,000 | 0.19% | 540,400 |
| 2021-03-11 | 2021-03-09 | 0.700 | 762,000 | +2,000 | 0.19% | 533,400 |
| 2021-03-10 | 2021-03-08 | 0.680 | 760,000 | +8,000 | 0.19% | 516,800 |
| 2021-03-09 | 2021-03-05 | 0.730 | 752,000 | +2,000 | 0.19% | 548,960 |
| 2021-03-04 | 2021-03-02 | 0.770 | 750,000 | +50,000 | 0.19% | 577,500 |
| 2021-02-25 | 2021-02-23 | 0.840 | 700,000 | +10,000 | 0.17% | 588,000 |
| 2021-02-24 | 2021-02-22 | 0.840 | 690,000 | -20,000 | 0.17% | 579,600 |
| 2021-02-23 | 2021-02-19 | 0.850 | 710,000 | +24,000 | 0.18% | 603,500 |
| 2021-02-18 | 2021-02-16 | 0.830 | 686,000 | -2,000 | 0.17% | 569,380 |
| 2021-02-17 | 2021-02-11 | 0.810 | 688,000 | +10,000 | 0.17% | 557,280 |
| 2021-02-16 | 2021-02-09 | 0.850 | 678,000 | +10,000 | 0.17% | 576,300 |
| 2021-02-03 | 2021-02-01 | 0.860 | 668,000 | +10,000 | 0.16% | 574,480 |
| 2021-01-29 | 2021-01-27 | 0.890 | 658,000 | -4,000 | 0.16% | 585,620 |
| 2021-01-27 | 2021-01-25 | 0.890 | 662,000 | +4,000 | 0.16% | 589,180 |
| 2021-01-18 | 2021-01-14 | 0.940 | 658,000 | -24,000 | 0.16% | 618,520 |
| 2021-01-14 | 2021-01-12 | 0.930 | 682,000 | -6,000 | 0.17% | 634,260 |
| 2021-01-13 | 2021-01-11 | 0.930 | 688,000 | +20,000 | 0.17% | 639,840 |
| 2021-01-05 | 2020-12-31 | 1.020 | 668,000 | -22,000 | 0.16% | 681,360 |
| 2020-12-29 | 2020-12-24 | 1.050 | 690,000 | -2,000 | 0.17% | 724,500 |
| 2020-12-18 | 2020-12-16 | 0.950 | 692,000 | +28,000 | 0.17% | 657,400 |
| 2020-12-17 | 2020-12-15 | 0.950 | 664,000 | -2,000 | 0.16% | 630,800 |
| 2020-12-16 | 2020-12-14 | 0.890 | 666,000 | -2,000 | 0.16% | 592,740 |
| 2020-12-15 | 2020-12-11 | 0.900 | 668,000 | +8,000 | 0.16% | 601,200 |
| 2020-12-09 | 2020-12-07 | 1.020 | 660,000 | -2,000 | 0.16% | 673,200 |
| 2020-11-26 | 2020-11-24 | 1.090 | 662,000 | +4,000 | 0.16% | 721,580 |
| 2020-11-06 | 2020-11-04 | 1.100 | 658,000 | -6,000 | 0.16% | 723,800 |
| 2020-11-02 | 2020-10-29 | 1.120 | 664,000 | +2,000 | 0.16% | 743,680 |
| 2020-10-29 | 2020-10-27 | 1.140 | 662,000 | -2,000 | 0.16% | 754,680 |
| 2020-10-27 | 2020-10-22 | 1.100 | 664,000 | -12,000 | 0.16% | 730,400 |
| 2020-10-22 | 2020-10-20 | 1.160 | 676,000 | +30,000 | 0.17% | 784,160 |
| 2020-10-19 | 2020-10-15 | 1.210 | 646,000 | -4,000 | 0.16% | 781,660 |
| 2020-10-16 | 2020-10-14 | 1.220 | 650,000 | -6,000 | 0.16% | 793,000 |
| 2020-10-15 | 2020-10-12 | 1.230 | 656,000 | -2,000 | 0.16% | 806,880 |
| 2020-10-12 | 2020-10-08 | 1.250 | 658,000 | +28,000 | 0.16% | 822,500 |
| 2020-10-05 | 2020-09-29 | 1.280 | 630,000 | +4,000 | 0.16% | 806,400 |
| 2020-09-30 | 2020-09-28 | 1.270 | 626,000 | +8,000 | 0.15% | 795,020 |
| 2020-09-29 | 2020-09-25 | 1.240 | 618,000 | +10,000 | 0.15% | 766,320 |
| 2020-09-28 | 2020-09-24 | 1.230 | 608,000 | +192,000 | 0.15% | 747,840 |
| 2020-09-23 | 2020-09-21 | 1.280 | 416,000 | -26,000 | 0.10% | 532,480 |
| 2020-09-21 | 2020-09-17 | 1.340 | 442,000 | -6,000 | 0.11% | 592,280 |
| 2020-09-17 | 2020-09-15 | 1.330 | 448,000 | +4,000 | 0.11% | 595,840 |
| 2020-09-08 | 2020-09-04 | 1.420 | 444,000 | +30,000 | 0.11% | 630,480 |
| 2020-09-04 | 2020-09-02 | 1.380 | 414,000 | +12,000 | 0.10% | 571,320 |
| 2020-09-01 | 2020-08-28 | 1.480 | 402,000 | -4,000 | 0.10% | 594,960 |
| 2020-08-24 | 2020-08-20 | 1.430 | 406,000 | +4,000 | 0.10% | 580,580 |
| 2020-08-18 | 2020-08-14 | 1.560 | 402,000 | +6,000 | 0.10% | 627,120 |
| 2020-08-17 | 2020-08-13 | 1.570 | 396,000 | -60,000 | 0.10% | 621,720 |
| 2020-08-14 | 2020-08-12 | 1.560 | 456,000 | -16,000 | 0.11% | 711,360 |
| 2020-08-13 | 2020-08-11 | 1.550 | 472,000 | +56,000 | 0.12% | 731,600 |
| 2020-08-12 | 2020-08-10 | 1.670 | 416,000 | +10,000 | 0.10% | 694,720 |
| 2020-08-11 | 2020-08-07 | 1.470 | 406,000 | +22,000 | 0.10% | 596,820 |
| 2020-08-10 | 2020-08-06 | 1.510 | 384,000 | +72,000 | 0.09% | 579,840 |
| 2020-08-06 | 2020-08-04 | 1.310 | 312,000 | -8,000 | 0.08% | 408,720 |
| 2020-08-05 | 2020-08-03 | 1.340 | 320,000 | +18,000 | 0.08% | 428,800 |
| 2020-07-29 | 2020-07-27 | 1.380 | 302,000 | +2,000 | 0.07% | 416,760 |
| 2020-07-28 | 2020-07-24 | 1.410 | 300,000 | -2,000 | 0.07% | 423,000 |
| 2020-07-20 | 2020-07-16 | 1.360 | 302,000 | +2,000 | 0.07% | 410,720 |
| 2020-07-16 | 2020-07-14 | 1.420 | 300,000 | +20,000 | 0.07% | 426,000 |
| 2020-07-15 | 2020-07-13 | 1.440 | 280,000 | +10,000 | 0.07% | 403,200 |
| 2020-07-14 | 2020-07-10 | 1.430 | 270,000 | -60,000 | 0.07% | 386,100 |
| 2020-07-13 | 2020-07-09 | 1.500 | 330,000 | +2,000 | 0.08% | 495,000 |
| 2020-07-10 | 2020-07-08 | 1.550 | 328,000 | +16,000 | 0.08% | 508,400 |
| 2020-07-09 | 2020-07-07 | 1.540 | 312,000 | +34,000 | 0.08% | 480,480 |
| 2020-07-08 | 2020-07-06 | 1.560 | 278,000 | -18,000 | 0.07% | 433,680 |
| 2020-07-02 | 2020-06-29 | 1.490 | 296,000 | +6,000 | 0.07% | 441,040 |
| 2020-06-30 | 2020-06-26 | 1.540 | 290,000 | -8,000 | 0.07% | 446,600 |
| 2020-06-29 | 2020-06-24 | 1.490 | 298,000 | -4,000 | 0.07% | 444,020 |
| 2020-06-26 | 2020-06-23 | 1.400 | 302,000 | +32,000 | 0.07% | 422,800 |
| 2020-06-22 | 2020-06-18 | 1.370 | 270,000 | +10,000 | 0.07% | 369,900 |
| 2020-06-19 | 2020-06-17 | 1.370 | 260,000 | +32,000 | 0.06% | 356,200 |
| 2020-06-17 | 2020-06-15 | 1.390 | 228,000 | +26,000 | 0.06% | 316,920 |
| 2020-06-15 | 2020-06-11 | 1.450 | 202,000 | -44,000 | 0.05% | 292,900 |
| 2020-06-12 | 2020-06-10 | 1.390 | 246,000 | -186,000 | 0.06% | 341,940 |
| 2020-06-11 | 2020-06-09 | 1.270 | 432,000 | -60,000 | 0.11% | 548,640 |
| 2020-06-10 | 2020-06-08 | 1.260 | 492,000 | +58,000 | 0.12% | 619,920 |
| 2020-06-09 | 2020-06-05 | 1.270 | 434,000 | -10,000 | 0.11% | 551,180 |
| 2020-06-08 | 2020-06-04 | 1.250 | 444,000 | +6,000 | 0.11% | 555,000 |
| 2020-06-05 | 2020-06-03 | 1.270 | 438,000 | -10,000 | 0.11% | 556,260 |
| 2020-06-04 | 2020-06-02 | 1.250 | 448,000 | +10,000 | 0.11% | 560,000 |
| 2020-06-03 | 2020-06-01 | 1.250 | 438,000 | -170,000 | 0.11% | 547,500 |
| 2020-06-02 | 2020-05-29 | 1.210 | 608,000 | +38,000 | 0.15% | 735,680 |
| 2020-06-01 | 2020-05-28 | 1.220 | 570,000 | -6,000 | 0.14% | 695,400 |
| 2020-05-29 | 2020-05-27 | 1.230 | 576,000 | +142,000 | 0.14% | 708,480 |
| 2020-05-28 | 2020-05-26 | 1.250 | 434,000 | -38,000 | 0.11% | 542,500 |
| 2020-05-27 | 2020-05-25 | 1.180 | 472,000 | +20,000 | 0.12% | 556,960 |
| 2020-05-26 | 2020-05-22 | 1.190 | 452,000 | +150,000 | 0.11% | 537,880 |
| 2020-05-25 | 2020-05-21 | 1.230 | 302,000 | -4,000 | 0.07% | 371,460 |
| 2020-05-22 | 2020-05-20 | 1.240 | 306,000 | +10,000 | 0.08% | 379,440 |
| 2020-05-21 | 2020-05-19 | 1.250 | 296,000 | -26,000 | 0.07% | 370,000 |
| 2020-05-20 | 2020-05-18 | 1.240 | 322,000 | +50,000 | 0.08% | 399,280 |
| 2020-05-19 | 2020-05-15 | 1.300 | 272,000 | +20,000 | 0.07% | 353,600 |
| 2020-05-18 | 2020-05-14 | 1.330 | 252,000 | -6,000 | 0.06% | 335,160 |
| 2020-05-15 | 2020-05-13 | 1.330 | 258,000 | -2,000 | 0.06% | 343,140 |
| 2020-05-14 | 2020-05-12 | 1.340 | 260,000 | -52,000 | 0.06% | 348,400 |
| 2020-05-11 | 2020-05-07 | 1.310 | 312,000 | -2,000 | 0.08% | 408,720 |
| 2020-05-08 | 2020-05-06 | 1.320 | 314,000 | -4,000 | 0.08% | 414,480 |
| 2020-05-07 | 2020-05-05 | 1.340 | 318,000 | -22,000 | 0.08% | 426,120 |
| 2020-05-06 | 2020-05-04 | 1.340 | 340,000 | +4,000 | 0.08% | 455,600 |
| 2020-05-05 | 2020-04-29 | 1.370 | 336,000 | -22,000 | 0.08% | 460,320 |
| 2020-05-04 | 2020-04-28 | 1.360 | 358,000 | -2,000 | 0.09% | 486,880 |
| 2020-04-29 | 2020-04-27 | 1.390 | 360,000 | -2,000 | 0.09% | 500,400 |
| 2020-04-28 | 2020-04-24 | 1.400 | 362,000 | -6,000 | 0.09% | 506,800 |
| 2020-04-27 | 2020-04-23 | 1.410 | 368,000 | -6,000 | 0.09% | 518,880 |
| 2020-04-23 | 2020-04-21 | 1.340 | 374,000 | -22,000 | 0.09% | 501,160 |
| 2020-04-21 | 2020-04-17 | 1.440 | 396,000 | +6,000 | 0.10% | 570,240 |
| 2020-04-20 | 2020-04-16 | 1.480 | 390,000 | -32,000 | 0.10% | 577,200 |
| 2020-04-17 | 2020-04-15 | 1.410 | 422,000 | -8,000 | 0.10% | 595,020 |
| 2020-04-16 | 2020-04-14 | 1.440 | 430,000 | -34,000 | 0.11% | 619,200 |
| 2020-04-15 | 2020-04-09 | 1.510 | 464,000 | +18,000 | 0.11% | 700,640 |
| 2020-04-14 | 2020-04-08 | 1.350 | 446,000 | -16,000 | 0.11% | 602,100 |
| 2020-04-09 | 2020-04-07 | 1.250 | 462,000 | -4,000 | 0.11% | 577,500 |
| 2020-04-08 | 2020-04-06 | 1.230 | 466,000 | -30,000 | 0.11% | 573,180 |
| 2020-04-07 | 2020-04-03 | 1.200 | 496,000 | -30,000 | 0.12% | 595,200 |
| 2020-04-06 | 2020-04-02 | 1.330 | 526,000 | -108,000 | 0.13% | 699,580 |
| 2020-04-03 | 2020-04-01 | 1.150 | 634,000 | -22,000 | 0.16% | 729,100 |
| 2020-04-02 | 2020-03-31 | 1.150 | 656,000 | +76,000 | 0.16% | 754,400 |
| 2020-04-01 | 2020-03-30 | 1.270 | 580,000 | -58,000 | 0.14% | 736,600 |
| 2020-03-31 | 2020-03-27 | 1.320 | 638,000 | -24,000 | 0.16% | 842,160 |
| 2020-03-30 | 2020-03-26 | 1.350 | 662,000 | +2,000 | 0.17% | 893,700 |
| 2020-03-27 | 2020-03-25 | 1.390 | 660,000 | +12,000 | 0.17% | 917,400 |
| 2020-03-26 | 2020-03-24 | 1.370 | 648,000 | -18,000 | 0.16% | 887,760 |
| 2020-03-25 | 2020-03-23 | 1.260 | 666,000 | +18,000 | 0.17% | 839,160 |
| 2020-03-24 | 2020-03-20 | 1.390 | 648,000 | +78,000 | 0.16% | 900,720 |
| 2020-03-23 | 2020-03-19 | 1.270 | 570,000 | +4,000 | 0.14% | 723,900 |
| 2020-03-20 | 2020-03-18 | 1.350 | 566,000 | +26,000 | 0.14% | 764,100 |
| 2020-03-19 | 2020-03-17 | 1.490 | 540,000 | -34,000 | 0.14% | 804,600 |
| 2020-03-18 | 2020-03-16 | 1.570 | 574,000 | -178,000 | 0.14% | 901,180 |
| 2020-03-17 | 2020-03-13 | 1.720 | 752,000 | 0.19% | 1,293,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy