History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2025-10-13 | 2025-10-09 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2025-10-10 | 2025-10-08 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2025-10-09 | 2025-10-06 | 0.201 | 32,000 | +0 | 0.01% | 6,432 |
| 2025-10-08 | 2025-10-03 | 0.201 | 32,000 | +0 | 0.01% | 6,432 |
| 2025-10-06 | 2025-10-02 | 0.206 | 32,000 | +0 | 0.01% | 6,592 |
| 2025-10-03 | 2025-09-30 | 0.206 | 32,000 | +0 | 0.01% | 6,592 |
| 2025-10-02 | 2025-09-29 | 0.207 | 32,000 | +0 | 0.01% | 6,624 |
| 2025-09-30 | 2025-09-26 | 0.215 | 32,000 | +0 | 0.01% | 6,880 |
| 2025-09-29 | 2025-09-25 | 0.222 | 32,000 | +0 | 0.01% | 7,104 |
| 2025-09-26 | 2025-09-24 | 0.222 | 32,000 | +0 | 0.01% | 7,104 |
| 2025-09-25 | 2025-09-23 | 0.223 | 32,000 | +0 | 0.01% | 7,136 |
| 2025-09-24 | 2025-09-22 | 0.223 | 32,000 | +0 | 0.01% | 7,136 |
| 2025-09-23 | 2025-09-19 | 0.224 | 32,000 | +0 | 0.01% | 7,168 |
| 2025-09-22 | 2025-09-18 | 0.249 | 32,000 | +0 | 0.01% | 7,968 |
| 2025-09-19 | 2025-09-17 | 0.247 | 32,000 | +0 | 0.01% | 7,904 |
| 2025-09-18 | 2025-09-16 | 0.249 | 32,000 | +0 | 0.01% | 7,968 |
| 2025-09-17 | 2025-09-15 | 0.249 | 32,000 | +0 | 0.01% | 7,968 |
| 2025-09-16 | 2025-09-12 | 0.249 | 32,000 | +0 | 0.01% | 7,968 |
| 2025-09-15 | 2025-09-11 | 0.245 | 32,000 | +0 | 0.01% | 7,840 |
| 2025-09-12 | 2025-09-10 | 0.246 | 32,000 | +0 | 0.01% | 7,872 |
| 2025-09-11 | 2025-09-09 | 0.248 | 32,000 | +0 | 0.01% | 7,936 |
| 2025-09-10 | 2025-09-08 | 0.243 | 32,000 | +0 | 0.01% | 7,776 |
| 2025-09-09 | 2025-09-05 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2025-09-08 | 2025-09-04 | 0.240 | 32,000 | +0 | 0.01% | 7,680 |
| 2025-09-05 | 2025-09-03 | 0.240 | 32,000 | +0 | 0.01% | 7,680 |
| 2025-09-04 | 2025-09-02 | 0.243 | 32,000 | +0 | 0.01% | 7,776 |
| 2025-09-03 | 2025-09-01 | 0.238 | 32,000 | +0 | 0.01% | 7,616 |
| 2025-09-02 | 2025-08-29 | 0.265 | 32,000 | +0 | 0.01% | 8,480 |
| 2025-09-01 | 2025-08-28 | 0.280 | 32,000 | +0 | 0.01% | 8,960 |
| 2025-08-29 | 2025-08-27 | 0.280 | 32,000 | +0 | 0.01% | 8,960 |
| 2025-08-28 | 2025-08-26 | 0.285 | 32,000 | +0 | 0.01% | 9,120 |
| 2025-08-27 | 2025-08-25 | 0.233 | 32,000 | +0 | 0.01% | 7,456 |
| 2025-08-26 | 2025-08-22 | 0.236 | 32,000 | +0 | 0.01% | 7,552 |
| 2025-08-25 | 2025-08-21 | 0.238 | 32,000 | +0 | 0.01% | 7,616 |
| 2025-08-22 | 2025-08-20 | 0.238 | 32,000 | +0 | 0.01% | 7,616 |
| 2025-08-21 | 2025-08-19 | 0.234 | 32,000 | +0 | 0.01% | 7,488 |
| 2025-08-20 | 2025-08-18 | 0.235 | 32,000 | +0 | 0.01% | 7,520 |
| 2025-08-19 | 2025-08-15 | 0.249 | 32,000 | +0 | 0.01% | 7,968 |
| 2025-08-18 | 2025-08-14 | 0.249 | 32,000 | +0 | 0.01% | 7,968 |
| 2025-08-15 | 2025-08-13 | 0.243 | 32,000 | +0 | 0.01% | 7,776 |
| 2025-08-14 | 2025-08-12 | 0.226 | 32,000 | +0 | 0.01% | 7,232 |
| 2025-08-13 | 2025-08-11 | 0.214 | 32,000 | +0 | 0.01% | 6,848 |
| 2025-08-12 | 2025-08-08 | 0.199 | 32,000 | +0 | 0.01% | 6,368 |
| 2025-08-11 | 2025-08-07 | 0.184 | 32,000 | +0 | 0.01% | 5,888 |
| 2025-08-08 | 2025-08-06 | 0.178 | 32,000 | +0 | 0.01% | 5,696 |
| 2025-08-07 | 2025-08-05 | 0.174 | 32,000 | +0 | 0.01% | 5,568 |
| 2025-08-06 | 2025-08-04 | 0.174 | 32,000 | +0 | 0.01% | 5,568 |
| 2025-08-05 | 2025-08-01 | 0.175 | 32,000 | +0 | 0.01% | 5,600 |
| 2025-08-04 | 2025-07-31 | 0.177 | 32,000 | +0 | 0.01% | 5,664 |
| 2025-08-01 | 2025-07-30 | 0.194 | 32,000 | +0 | 0.01% | 6,208 |
| 2025-07-31 | 2025-07-29 | 0.202 | 32,000 | +0 | 0.01% | 6,464 |
| 2025-07-30 | 2025-07-28 | 0.192 | 32,000 | +0 | 0.01% | 6,144 |
| 2025-07-29 | 2025-07-25 | 0.184 | 32,000 | +0 | 0.01% | 5,888 |
| 2025-07-28 | 2025-07-24 | 0.182 | 32,000 | +0 | 0.01% | 5,824 |
| 2025-07-25 | 2025-07-23 | 0.180 | 32,000 | +0 | 0.01% | 5,760 |
| 2025-07-24 | 2025-07-22 | 0.180 | 32,000 | +0 | 0.01% | 5,760 |
| 2025-07-23 | 2025-07-21 | 0.178 | 32,000 | +0 | 0.01% | 5,696 |
| 2025-07-22 | 2025-07-18 | 0.180 | 32,000 | +0 | 0.01% | 5,760 |
| 2025-07-21 | 2025-07-17 | 0.180 | 32,000 | +0 | 0.01% | 5,760 |
| 2025-07-18 | 2025-07-16 | 0.182 | 32,000 | +0 | 0.01% | 5,824 |
| 2025-07-17 | 2025-07-15 | 0.186 | 32,000 | +0 | 0.01% | 5,952 |
| 2025-07-16 | 2025-07-14 | 0.176 | 32,000 | +0 | 0.01% | 5,632 |
| 2025-07-15 | 2025-07-11 | 0.175 | 32,000 | +0 | 0.01% | 5,600 |
| 2025-07-14 | 2025-07-10 | 0.175 | 32,000 | +0 | 0.01% | 5,600 |
| 2025-07-11 | 2025-07-09 | 0.175 | 32,000 | +0 | 0.01% | 5,600 |
| 2025-07-10 | 2025-07-08 | 0.175 | 32,000 | +0 | 0.01% | 5,600 |
| 2025-07-09 | 2025-07-07 | 0.175 | 32,000 | +0 | 0.01% | 5,600 |
| 2025-07-08 | 2025-07-04 | 0.176 | 32,000 | +0 | 0.01% | 5,632 |
| 2025-07-07 | 2025-07-03 | 0.173 | 32,000 | +0 | 0.01% | 5,536 |
| 2025-07-04 | 2025-07-02 | 0.173 | 32,000 | +0 | 0.01% | 5,536 |
| 2025-07-03 | 2025-06-30 | 0.175 | 32,000 | +0 | 0.01% | 5,600 |
| 2025-07-02 | 2025-06-27 | 0.175 | 32,000 | +0 | 0.01% | 5,600 |
| 2025-06-30 | 2025-06-26 | 0.175 | 32,000 | +0 | 0.01% | 5,600 |
| 2025-06-27 | 2025-06-25 | 0.175 | 32,000 | +0 | 0.01% | 5,600 |
| 2025-06-26 | 2025-06-24 | 0.175 | 32,000 | +0 | 0.01% | 5,600 |
| 2025-06-25 | 2025-06-23 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-06-24 | 2025-06-20 | 0.175 | 32,000 | +0 | 0.01% | 5,600 |
| 2025-06-23 | 2025-06-19 | 0.175 | 32,000 | +0 | 0.01% | 5,600 |
| 2025-06-20 | 2025-06-18 | 0.175 | 32,000 | +0 | 0.01% | 5,600 |
| 2025-06-19 | 2025-06-17 | 0.176 | 32,000 | +0 | 0.01% | 5,632 |
| 2025-06-18 | 2025-06-16 | 0.175 | 32,000 | +0 | 0.01% | 5,600 |
| 2025-06-17 | 2025-06-13 | 0.175 | 32,000 | +0 | 0.01% | 5,600 |
| 2025-06-16 | 2025-06-12 | 0.174 | 32,000 | +0 | 0.01% | 5,568 |
| 2025-06-13 | 2025-06-11 | 0.174 | 32,000 | +0 | 0.01% | 5,568 |
| 2025-06-12 | 2025-06-10 | 0.169 | 32,000 | +0 | 0.01% | 5,408 |
| 2025-06-11 | 2025-06-09 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-06-10 | 2025-06-06 | 0.171 | 32,000 | +0 | 0.01% | 5,472 |
| 2025-06-09 | 2025-06-05 | 0.173 | 32,000 | +0 | 0.01% | 5,536 |
| 2025-06-06 | 2025-06-04 | 0.173 | 32,000 | +0 | 0.01% | 5,536 |
| 2025-06-05 | 2025-06-03 | 0.173 | 32,000 | +0 | 0.01% | 5,536 |
| 2025-06-04 | 2025-06-02 | 0.174 | 32,000 | +0 | 0.01% | 5,568 |
| 2025-06-03 | 2025-05-30 | 0.174 | 32,000 | +0 | 0.01% | 5,568 |
| 2025-06-02 | 2025-05-29 | 0.172 | 32,000 | +0 | 0.01% | 5,504 |
| 2025-05-30 | 2025-05-28 | 0.172 | 32,000 | +0 | 0.01% | 5,504 |
| 2025-05-29 | 2025-05-27 | 0.169 | 32,000 | +0 | 0.01% | 5,408 |
| 2025-05-28 | 2025-05-26 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-05-27 | 2025-05-23 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-05-26 | 2025-05-22 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-05-23 | 2025-05-21 | 0.173 | 32,000 | +0 | 0.01% | 5,536 |
| 2025-05-22 | 2025-05-20 | 0.173 | 32,000 | +0 | 0.01% | 5,536 |
| 2025-05-21 | 2025-05-19 | 0.173 | 32,000 | +0 | 0.01% | 5,536 |
| 2025-05-20 | 2025-05-16 | 0.173 | 32,000 | +0 | 0.01% | 5,536 |
| 2025-05-19 | 2025-05-15 | 0.173 | 32,000 | +0 | 0.01% | 5,536 |
| 2025-05-16 | 2025-05-14 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-05-15 | 2025-05-13 | 0.174 | 32,000 | +0 | 0.01% | 5,568 |
| 2025-05-14 | 2025-05-12 | 0.175 | 32,000 | +0 | 0.01% | 5,600 |
| 2025-05-13 | 2025-05-09 | 0.175 | 32,000 | +0 | 0.01% | 5,600 |
| 2025-05-12 | 2025-05-08 | 0.174 | 32,000 | +0 | 0.01% | 5,568 |
| 2025-05-09 | 2025-05-07 | 0.174 | 32,000 | +0 | 0.01% | 5,568 |
| 2025-05-08 | 2025-05-06 | 0.174 | 32,000 | +0 | 0.01% | 5,568 |
| 2025-05-07 | 2025-05-02 | 0.175 | 32,000 | +0 | 0.01% | 5,600 |
| 2025-05-06 | 2025-04-30 | 0.175 | 32,000 | +0 | 0.01% | 5,600 |
| 2025-05-02 | 2025-04-29 | 0.176 | 32,000 | +0 | 0.01% | 5,632 |
| 2025-04-30 | 2025-04-28 | 0.175 | 32,000 | +0 | 0.01% | 5,600 |
| 2025-04-29 | 2025-04-25 | 0.172 | 32,000 | +0 | 0.01% | 5,504 |
| 2025-04-28 | 2025-04-24 | 0.168 | 32,000 | +0 | 0.01% | 5,376 |
| 2025-04-25 | 2025-04-23 | 0.162 | 32,000 | +0 | 0.01% | 5,184 |
| 2025-04-24 | 2025-04-22 | 0.174 | 32,000 | +0 | 0.01% | 5,568 |
| 2025-04-23 | 2025-04-17 | 0.173 | 32,000 | +0 | 0.01% | 5,536 |
| 2025-04-22 | 2025-04-16 | 0.177 | 32,000 | +0 | 0.01% | 5,664 |
| 2025-04-17 | 2025-04-15 | 0.166 | 32,000 | +0 | 0.01% | 5,312 |
| 2025-04-16 | 2025-04-14 | 0.165 | 32,000 | +0 | 0.01% | 5,280 |
| 2025-04-15 | 2025-04-11 | 0.158 | 32,000 | +0 | 0.01% | 5,056 |
| 2025-04-14 | 2025-04-10 | 0.158 | 32,000 | +0 | 0.01% | 5,056 |
| 2025-04-11 | 2025-04-09 | 0.158 | 32,000 | +0 | 0.01% | 5,056 |
| 2025-04-10 | 2025-04-08 | 0.158 | 32,000 | +0 | 0.01% | 5,056 |
| 2025-04-09 | 2025-04-07 | 0.159 | 32,000 | +0 | 0.01% | 5,088 |
| 2025-04-08 | 2025-04-03 | 0.175 | 32,000 | +0 | 0.01% | 5,600 |
| 2025-04-07 | 2025-04-02 | 0.175 | 32,000 | +0 | 0.01% | 5,600 |
| 2025-04-03 | 2025-04-01 | 0.175 | 32,000 | +0 | 0.01% | 5,600 |
| 2025-04-02 | 2025-03-31 | 0.172 | 32,000 | +0 | 0.01% | 5,504 |
| 2025-04-01 | 2025-03-28 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-03-31 | 2025-03-27 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-03-28 | 2025-03-26 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-03-27 | 2025-03-25 | 0.176 | 32,000 | +0 | 0.01% | 5,632 |
| 2025-03-26 | 2025-03-24 | 0.177 | 32,000 | +0 | 0.01% | 5,664 |
| 2025-03-25 | 2025-03-21 | 0.180 | 32,000 | +0 | 0.01% | 5,760 |
| 2025-03-24 | 2025-03-20 | 0.172 | 32,000 | +0 | 0.01% | 5,504 |
| 2025-03-21 | 2025-03-19 | 0.172 | 32,000 | +0 | 0.01% | 5,504 |
| 2025-03-20 | 2025-03-18 | 0.174 | 32,000 | +0 | 0.01% | 5,568 |
| 2025-03-19 | 2025-03-17 | 0.175 | 32,000 | +0 | 0.01% | 5,600 |
| 2025-03-18 | 2025-03-14 | 0.176 | 32,000 | +0 | 0.01% | 5,632 |
| 2025-03-17 | 2025-03-13 | 0.178 | 32,000 | +0 | 0.01% | 5,696 |
| 2025-03-14 | 2025-03-12 | 0.176 | 32,000 | +0 | 0.01% | 5,632 |
| 2025-03-13 | 2025-03-11 | 0.176 | 32,000 | +0 | 0.01% | 5,632 |
| 2025-03-12 | 2025-03-10 | 0.180 | 32,000 | +0 | 0.01% | 5,760 |
| 2025-03-11 | 2025-03-07 | 0.182 | 32,000 | +0 | 0.01% | 5,824 |
| 2025-03-10 | 2025-03-06 | 0.180 | 32,000 | +0 | 0.01% | 5,760 |
| 2025-03-07 | 2025-03-05 | 0.176 | 32,000 | +0 | 0.01% | 5,632 |
| 2025-03-06 | 2025-03-04 | 0.180 | 32,000 | +0 | 0.01% | 5,760 |
| 2025-03-05 | 2025-03-03 | 0.180 | 32,000 | +0 | 0.01% | 5,760 |
| 2025-03-04 | 2025-02-28 | 0.182 | 32,000 | +0 | 0.01% | 5,824 |
| 2025-03-03 | 2025-02-27 | 0.180 | 32,000 | +0 | 0.01% | 5,760 |
| 2025-02-28 | 2025-02-26 | 0.185 | 32,000 | +0 | 0.01% | 5,920 |
| 2025-02-27 | 2025-02-25 | 0.186 | 32,000 | +0 | 0.01% | 5,952 |
| 2025-02-26 | 2025-02-24 | 0.187 | 32,000 | +0 | 0.01% | 5,984 |
| 2025-02-25 | 2025-02-21 | 0.187 | 32,000 | +0 | 0.01% | 5,984 |
| 2025-02-24 | 2025-02-20 | 0.187 | 32,000 | +0 | 0.01% | 5,984 |
| 2025-02-21 | 2025-02-19 | 0.188 | 32,000 | +0 | 0.01% | 6,016 |
| 2025-02-20 | 2025-02-18 | 0.188 | 32,000 | +0 | 0.01% | 6,016 |
| 2025-02-19 | 2025-02-17 | 0.188 | 32,000 | +0 | 0.01% | 6,016 |
| 2025-02-18 | 2025-02-14 | 0.189 | 32,000 | +0 | 0.01% | 6,048 |
| 2025-02-17 | 2025-02-13 | 0.189 | 32,000 | +0 | 0.01% | 6,048 |
| 2025-02-14 | 2025-02-12 | 0.189 | 32,000 | +0 | 0.01% | 6,048 |
| 2025-02-13 | 2025-02-11 | 0.190 | 32,000 | +0 | 0.01% | 6,080 |
| 2025-02-12 | 2025-02-10 | 0.190 | 32,000 | +0 | 0.01% | 6,080 |
| 2025-02-11 | 2025-02-07 | 0.192 | 32,000 | +0 | 0.01% | 6,144 |
| 2025-02-10 | 2025-02-06 | 0.192 | 32,000 | +0 | 0.01% | 6,144 |
| 2025-02-07 | 2025-02-05 | 0.187 | 32,000 | +0 | 0.01% | 5,984 |
| 2025-02-06 | 2025-02-04 | 0.185 | 32,000 | +0 | 0.01% | 5,920 |
| 2025-02-05 | 2025-02-03 | 0.174 | 32,000 | +0 | 0.01% | 5,568 |
| 2025-02-04 | 2025-01-28 | 0.174 | 32,000 | +0 | 0.01% | 5,568 |
| 2025-02-03 | 2025-01-24 | 0.171 | 32,000 | +0 | 0.01% | 5,472 |
| 2025-01-27 | 2025-01-23 | 0.165 | 32,000 | +0 | 0.01% | 5,280 |
| 2025-01-24 | 2025-01-22 | 0.165 | 32,000 | +0 | 0.01% | 5,280 |
| 2025-01-23 | 2025-01-21 | 0.163 | 32,000 | +0 | 0.01% | 5,216 |
| 2025-01-22 | 2025-01-20 | 0.161 | 32,000 | +0 | 0.01% | 5,152 |
| 2025-01-21 | 2025-01-17 | 0.167 | 32,000 | +0 | 0.01% | 5,344 |
| 2025-01-20 | 2025-01-16 | 0.167 | 32,000 | +0 | 0.01% | 5,344 |
| 2025-01-17 | 2025-01-15 | 0.167 | 32,000 | +0 | 0.01% | 5,344 |
| 2025-01-16 | 2025-01-14 | 0.163 | 32,000 | +0 | 0.01% | 5,216 |
| 2025-01-15 | 2025-01-13 | 0.163 | 32,000 | +0 | 0.01% | 5,216 |
| 2025-01-14 | 2025-01-10 | 0.163 | 32,000 | +0 | 0.01% | 5,216 |
| 2025-01-13 | 2025-01-09 | 0.163 | 32,000 | +0 | 0.01% | 5,216 |
| 2025-01-10 | 2025-01-08 | 0.163 | 32,000 | +0 | 0.01% | 5,216 |
| 2025-01-09 | 2025-01-07 | 0.163 | 32,000 | +0 | 0.01% | 5,216 |
| 2025-01-08 | 2025-01-06 | 0.163 | 32,000 | +0 | 0.01% | 5,216 |
| 2025-01-07 | 2025-01-03 | 0.162 | 32,000 | +0 | 0.01% | 5,184 |
| 2025-01-06 | 2025-01-02 | 0.168 | 32,000 | +0 | 0.01% | 5,376 |
| 2025-01-03 | 2024-12-31 | 0.166 | 32,000 | +0 | 0.01% | 5,312 |
| 2025-01-02 | 2024-12-27 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2024-12-30 | 2024-12-24 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2024-12-27 | 2024-12-20 | 0.173 | 32,000 | +0 | 0.01% | 5,536 |
| 2024-12-23 | 2024-12-19 | 0.175 | 32,000 | +0 | 0.01% | 5,600 |
| 2024-12-20 | 2024-12-18 | 0.182 | 32,000 | +0 | 0.01% | 5,824 |
| 2024-12-19 | 2024-12-17 | 0.179 | 32,000 | +0 | 0.01% | 5,728 |
| 2024-12-18 | 2024-12-16 | 0.176 | 32,000 | +0 | 0.01% | 5,632 |
| 2024-12-17 | 2024-12-13 | 0.177 | 32,000 | +0 | 0.01% | 5,664 |
| 2024-12-16 | 2024-12-12 | 0.174 | 32,000 | +0 | 0.01% | 5,568 |
| 2024-12-13 | 2024-12-11 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2024-12-12 | 2024-12-10 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2024-12-11 | 2024-12-09 | 0.172 | 32,000 | +0 | 0.01% | 5,504 |
| 2024-12-10 | 2024-12-06 | 0.172 | 32,000 | +0 | 0.01% | 5,504 |
| 2024-12-09 | 2024-12-05 | 0.172 | 32,000 | +0 | 0.01% | 5,504 |
| 2024-12-06 | 2024-12-04 | 0.174 | 32,000 | +0 | 0.01% | 5,568 |
| 2024-12-05 | 2024-12-03 | 0.175 | 32,000 | +0 | 0.01% | 5,600 |
| 2024-12-04 | 2024-12-02 | 0.176 | 32,000 | +0 | 0.01% | 5,632 |
| 2024-12-03 | 2024-11-29 | 0.165 | 32,000 | +0 | 0.01% | 5,280 |
| 2024-12-02 | 2024-11-28 | 0.186 | 32,000 | +0 | 0.01% | 5,952 |
| 2024-11-29 | 2024-11-27 | 0.186 | 32,000 | +0 | 0.01% | 5,952 |
| 2024-11-28 | 2024-11-26 | 0.188 | 32,000 | +0 | 0.01% | 6,016 |
| 2024-11-27 | 2024-11-25 | 0.188 | 32,000 | +0 | 0.01% | 6,016 |
| 2024-11-26 | 2024-11-22 | 0.190 | 32,000 | +0 | 0.01% | 6,080 |
| 2024-11-25 | 2024-11-21 | 0.190 | 32,000 | +0 | 0.01% | 6,080 |
| 2024-11-22 | 2024-11-20 | 0.190 | 32,000 | +0 | 0.01% | 6,080 |
| 2024-11-21 | 2024-11-19 | 0.190 | 32,000 | +0 | 0.01% | 6,080 |
| 2024-11-20 | 2024-11-18 | 0.194 | 32,000 | +0 | 0.01% | 6,208 |
| 2024-11-19 | 2024-11-15 | 0.194 | 32,000 | +0 | 0.01% | 6,208 |
| 2024-11-18 | 2024-11-14 | 0.195 | 32,000 | +0 | 0.01% | 6,240 |
| 2024-11-15 | 2024-11-13 | 0.195 | 32,000 | +0 | 0.01% | 6,240 |
| 2024-11-14 | 2024-11-12 | 0.195 | 32,000 | +0 | 0.01% | 6,240 |
| 2024-11-13 | 2024-11-11 | 0.195 | 32,000 | +0 | 0.01% | 6,240 |
| 2024-11-12 | 2024-11-08 | 0.197 | 32,000 | +0 | 0.01% | 6,304 |
| 2024-11-11 | 2024-11-07 | 0.195 | 32,000 | +0 | 0.01% | 6,240 |
| 2024-11-08 | 2024-11-06 | 0.195 | 32,000 | +0 | 0.01% | 6,240 |
| 2024-11-07 | 2024-11-05 | 0.195 | 32,000 | +0 | 0.01% | 6,240 |
| 2024-11-06 | 2024-11-04 | 0.195 | 32,000 | +0 | 0.01% | 6,240 |
| 2024-11-05 | 2024-11-01 | 0.194 | 32,000 | +0 | 0.01% | 6,208 |
| 2024-11-04 | 2024-10-31 | 0.194 | 32,000 | +0 | 0.01% | 6,208 |
| 2024-11-01 | 2024-10-30 | 0.194 | 32,000 | +0 | 0.01% | 6,208 |
| 2024-10-31 | 2024-10-29 | 0.195 | 32,000 | +0 | 0.01% | 6,240 |
| 2024-10-30 | 2024-10-28 | 0.198 | 32,000 | +0 | 0.01% | 6,336 |
| 2024-10-29 | 2024-10-25 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2024-10-28 | 2024-10-24 | 0.204 | 32,000 | +0 | 0.01% | 6,528 |
| 2024-10-25 | 2024-10-23 | 0.199 | 32,000 | +0 | 0.01% | 6,368 |
| 2024-10-24 | 2024-10-22 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2024-10-23 | 2024-10-21 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2024-10-22 | 2024-10-18 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2024-10-21 | 2024-10-17 | 0.198 | 32,000 | +0 | 0.01% | 6,336 |
| 2024-10-18 | 2024-10-16 | 0.198 | 32,000 | +0 | 0.01% | 6,336 |
| 2024-10-17 | 2024-10-15 | 0.199 | 32,000 | +0 | 0.01% | 6,368 |
| 2024-10-16 | 2024-10-14 | 0.199 | 32,000 | +0 | 0.01% | 6,368 |
| 2024-10-15 | 2024-10-10 | 0.199 | 32,000 | +0 | 0.01% | 6,368 |
| 2024-10-14 | 2024-10-09 | 0.203 | 32,000 | +0 | 0.01% | 6,496 |
| 2024-10-10 | 2024-10-08 | 0.192 | 32,000 | +0 | 0.01% | 6,144 |
| 2024-10-09 | 2024-10-07 | 0.210 | 32,000 | +0 | 0.01% | 6,720 |
| 2024-10-08 | 2024-10-04 | 0.208 | 32,000 | +0 | 0.01% | 6,656 |
| 2024-10-07 | 2024-10-03 | 0.198 | 32,000 | +0 | 0.01% | 6,336 |
| 2024-10-04 | 2024-10-02 | 0.196 | 32,000 | +0 | 0.01% | 6,272 |
| 2024-10-03 | 2024-09-30 | 0.196 | 32,000 | +0 | 0.01% | 6,272 |
| 2024-10-02 | 2024-09-27 | 0.195 | 32,000 | +0 | 0.01% | 6,240 |
| 2024-09-30 | 2024-09-26 | 0.192 | 32,000 | +0 | 0.01% | 6,144 |
| 2024-09-27 | 2024-09-25 | 0.192 | 32,000 | +0 | 0.01% | 6,144 |
| 2024-09-26 | 2024-09-24 | 0.189 | 32,000 | +0 | 0.01% | 6,048 |
| 2024-09-25 | 2024-09-23 | 0.189 | 32,000 | +0 | 0.01% | 6,048 |
| 2024-09-24 | 2024-09-20 | 0.189 | 32,000 | +0 | 0.01% | 6,048 |
| 2024-09-23 | 2024-09-19 | 0.191 | 32,000 | +0 | 0.01% | 6,112 |
| 2024-09-20 | 2024-09-17 | 0.193 | 32,000 | +0 | 0.01% | 6,176 |
| 2024-09-19 | 2024-09-16 | 0.188 | 32,000 | +0 | 0.01% | 6,016 |
| 2024-09-17 | 2024-09-13 | 0.190 | 32,000 | +0 | 0.01% | 6,080 |
| 2024-09-16 | 2024-09-12 | 0.184 | 32,000 | +0 | 0.01% | 5,888 |
| 2024-09-13 | 2024-09-11 | 0.183 | 32,000 | +0 | 0.01% | 5,856 |
| 2024-09-12 | 2024-09-10 | 0.184 | 32,000 | +0 | 0.01% | 5,888 |
| 2024-09-11 | 2024-09-09 | 0.184 | 32,000 | +0 | 0.01% | 5,888 |
| 2024-09-10 | 2024-09-05 | 0.184 | 32,000 | +0 | 0.01% | 5,888 |
| 2024-09-09 | 2024-09-04 | 0.184 | 32,000 | +0 | 0.01% | 5,888 |
| 2024-09-05 | 2024-09-03 | 0.182 | 32,000 | +0 | 0.01% | 5,824 |
| 2024-09-04 | 2024-09-02 | 0.182 | 32,000 | +0 | 0.01% | 5,824 |
| 2024-09-03 | 2024-08-30 | 0.176 | 32,000 | +0 | 0.01% | 5,632 |
| 2024-09-02 | 2024-08-29 | 0.176 | 32,000 | +0 | 0.01% | 5,632 |
| 2024-08-30 | 2024-08-28 | 0.176 | 32,000 | +0 | 0.01% | 5,632 |
| 2024-08-29 | 2024-08-27 | 0.175 | 32,000 | +0 | 0.01% | 5,600 |
| 2024-08-28 | 2024-08-26 | 0.176 | 32,000 | +0 | 0.01% | 5,632 |
| 2024-08-27 | 2024-08-23 | 0.179 | 32,000 | +0 | 0.01% | 5,728 |
| 2024-08-26 | 2024-08-22 | 0.179 | 32,000 | +0 | 0.01% | 5,728 |
| 2024-08-23 | 2024-08-21 | 0.179 | 32,000 | +0 | 0.01% | 5,728 |
| 2024-08-22 | 2024-08-20 | 0.179 | 32,000 | +0 | 0.01% | 5,728 |
| 2024-08-21 | 2024-08-19 | 0.175 | 32,000 | +0 | 0.01% | 5,600 |
| 2024-08-20 | 2024-08-16 | 0.175 | 32,000 | +0 | 0.01% | 5,600 |
| 2024-08-19 | 2024-08-15 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2024-08-16 | 2024-08-14 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2024-08-15 | 2024-08-13 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2024-08-14 | 2024-08-12 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2024-08-13 | 2024-08-09 | 0.171 | 32,000 | +0 | 0.01% | 5,472 |
| 2024-08-12 | 2024-08-08 | 0.167 | 32,000 | +0 | 0.01% | 5,344 |
| 2024-08-09 | 2024-08-07 | 0.167 | 32,000 | +0 | 0.01% | 5,344 |
| 2024-08-08 | 2024-08-06 | 0.163 | 32,000 | +0 | 0.01% | 5,216 |
| 2024-08-07 | 2024-08-05 | 0.167 | 32,000 | +0 | 0.01% | 5,344 |
| 2024-08-06 | 2024-08-02 | 0.173 | 32,000 | +0 | 0.01% | 5,536 |
| 2024-08-05 | 2024-08-01 | 0.173 | 32,000 | +0 | 0.01% | 5,536 |
| 2024-08-02 | 2024-07-31 | 0.177 | 32,000 | +0 | 0.01% | 5,664 |
| 2024-08-01 | 2024-07-30 | 0.173 | 32,000 | +0 | 0.01% | 5,536 |
| 2024-07-31 | 2024-07-29 | 0.173 | 32,000 | +0 | 0.01% | 5,536 |
| 2024-07-30 | 2024-07-26 | 0.173 | 32,000 | +0 | 0.01% | 5,536 |
| 2024-07-29 | 2024-07-25 | 0.174 | 32,000 | +0 | 0.01% | 5,568 |
| 2024-07-26 | 2024-07-24 | 0.179 | 32,000 | +0 | 0.01% | 5,728 |
| 2024-07-25 | 2024-07-23 | 0.180 | 32,000 | +0 | 0.01% | 5,760 |
| 2024-07-24 | 2024-07-22 | 0.179 | 32,000 | +0 | 0.01% | 5,728 |
| 2024-07-23 | 2024-07-19 | 0.193 | 32,000 | +0 | 0.01% | 6,176 |
| 2024-07-22 | 2024-07-18 | 0.195 | 32,000 | +0 | 0.01% | 6,240 |
| 2024-07-19 | 2024-07-17 | 0.195 | 32,000 | +0 | 0.01% | 6,240 |
| 2024-07-18 | 2024-07-16 | 0.190 | 32,000 | +0 | 0.01% | 6,080 |
| 2024-07-17 | 2024-07-15 | 0.187 | 32,000 | +0 | 0.01% | 5,984 |
| 2024-07-16 | 2024-07-12 | 0.184 | 32,000 | +0 | 0.01% | 5,888 |
| 2024-07-15 | 2024-07-11 | 0.181 | 32,000 | +0 | 0.01% | 5,792 |
| 2024-07-12 | 2024-07-10 | 0.182 | 32,000 | +0 | 0.01% | 5,824 |
| 2024-07-11 | 2024-07-09 | 0.182 | 32,000 | +0 | 0.01% | 5,824 |
| 2024-07-10 | 2024-07-08 | 0.180 | 32,000 | +0 | 0.01% | 5,760 |
| 2024-07-09 | 2024-07-05 | 0.178 | 32,000 | +0 | 0.01% | 5,696 |
| 2024-07-08 | 2024-07-04 | 0.179 | 32,000 | +0 | 0.01% | 5,728 |
| 2024-07-05 | 2024-07-03 | 0.179 | 32,000 | +0 | 0.01% | 5,728 |
| 2024-07-04 | 2024-07-02 | 0.179 | 32,000 | +0 | 0.01% | 5,728 |
| 2024-07-03 | 2024-06-28 | 0.180 | 32,000 | +0 | 0.01% | 5,760 |
| 2024-07-02 | 2024-06-27 | 0.177 | 32,000 | +0 | 0.01% | 5,664 |
| 2024-06-28 | 2024-06-26 | 0.182 | 32,000 | +0 | 0.01% | 5,824 |
| 2024-06-27 | 2024-06-25 | 0.185 | 32,000 | +0 | 0.01% | 5,920 |
| 2024-06-26 | 2024-06-24 | 0.185 | 32,000 | +0 | 0.01% | 5,920 |
| 2024-06-25 | 2024-06-21 | 0.187 | 32,000 | +0 | 0.01% | 5,984 |
| 2024-06-24 | 2024-06-20 | 0.186 | 32,000 | +0 | 0.01% | 5,952 |
| 2024-06-21 | 2024-06-19 | 0.180 | 32,000 | +0 | 0.01% | 5,760 |
| 2024-06-20 | 2024-06-18 | 0.180 | 32,000 | +0 | 0.01% | 5,760 |
| 2024-06-19 | 2024-06-17 | 0.183 | 32,000 | +0 | 0.01% | 5,856 |
| 2024-06-18 | 2024-06-14 | 0.183 | 32,000 | +0 | 0.01% | 5,856 |
| 2024-06-17 | 2024-06-13 | 0.183 | 32,000 | +0 | 0.01% | 5,856 |
| 2024-06-14 | 2024-06-12 | 0.182 | 32,000 | +0 | 0.01% | 5,824 |
| 2024-06-13 | 2024-06-11 | 0.182 | 32,000 | +0 | 0.01% | 5,824 |
| 2024-06-12 | 2024-06-07 | 0.181 | 32,000 | +0 | 0.01% | 5,792 |
| 2024-06-11 | 2024-06-06 | 0.186 | 32,000 | +0 | 0.01% | 5,952 |
| 2024-06-07 | 2024-06-05 | 0.185 | 32,000 | +0 | 0.01% | 5,920 |
| 2024-06-06 | 2024-06-04 | 0.184 | 32,000 | +0 | 0.01% | 5,888 |
| 2024-06-05 | 2024-06-03 | 0.183 | 32,000 | +0 | 0.01% | 5,856 |
| 2024-06-04 | 2024-05-31 | 0.184 | 32,000 | +0 | 0.01% | 5,888 |
| 2024-06-03 | 2024-05-30 | 0.184 | 32,000 | +0 | 0.01% | 5,888 |
| 2024-05-31 | 2024-05-29 | 0.185 | 32,000 | +0 | 0.01% | 5,920 |
| 2024-05-30 | 2024-05-28 | 0.185 | 32,000 | +0 | 0.01% | 5,920 |
| 2024-05-29 | 2024-05-27 | 0.185 | 32,000 | +0 | 0.01% | 5,920 |
| 2024-05-28 | 2024-05-24 | 0.180 | 32,000 | +0 | 0.01% | 5,760 |
| 2024-05-27 | 2024-05-23 | 0.183 | 32,000 | +0 | 0.01% | 5,856 |
| 2024-05-24 | 2024-05-22 | 0.183 | 32,000 | +0 | 0.01% | 5,856 |
| 2024-05-23 | 2024-05-21 | 0.183 | 32,000 | +0 | 0.01% | 5,856 |
| 2024-05-22 | 2024-05-20 | 0.183 | 32,000 | +0 | 0.01% | 5,856 |
| 2024-05-21 | 2024-05-17 | 0.181 | 32,000 | +0 | 0.01% | 5,792 |
| 2024-05-20 | 2024-05-16 | 0.175 | 32,000 | +0 | 0.01% | 5,600 |
| 2024-05-17 | 2024-05-14 | 0.174 | 32,000 | +0 | 0.01% | 5,568 |
| 2024-05-16 | 2024-05-13 | 0.173 | 32,000 | +0 | 0.01% | 5,536 |
| 2024-05-14 | 2024-05-10 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2024-05-13 | 2024-05-09 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2024-05-10 | 2024-05-08 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2024-05-09 | 2024-05-07 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2024-05-08 | 2024-05-06 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2024-05-07 | 2024-05-03 | 0.169 | 32,000 | +0 | 0.01% | 5,408 |
| 2024-05-06 | 2024-05-02 | 0.168 | 32,000 | +0 | 0.01% | 5,376 |
| 2024-05-03 | 2024-04-30 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2024-05-02 | 2024-04-29 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2024-04-30 | 2024-04-26 | 0.169 | 32,000 | +0 | 0.01% | 5,408 |
| 2024-04-29 | 2024-04-25 | 0.169 | 32,000 | +0 | 0.01% | 5,408 |
| 2024-04-26 | 2024-04-24 | 0.169 | 32,000 | +0 | 0.01% | 5,408 |
| 2024-04-25 | 2024-04-23 | 0.172 | 32,000 | +0 | 0.01% | 5,504 |
| 2024-04-24 | 2024-04-22 | 0.168 | 32,000 | +0 | 0.01% | 5,376 |
| 2024-04-23 | 2024-04-19 | 0.167 | 32,000 | +0 | 0.01% | 5,344 |
| 2024-04-22 | 2024-04-18 | 0.167 | 32,000 | +0 | 0.01% | 5,344 |
| 2024-04-19 | 2024-04-17 | 0.166 | 32,000 | +0 | 0.01% | 5,312 |
| 2024-04-18 | 2024-04-16 | 0.166 | 32,000 | +0 | 0.01% | 5,312 |
| 2024-04-17 | 2024-04-15 | 0.166 | 32,000 | +0 | 0.01% | 5,312 |
| 2024-04-16 | 2024-04-12 | 0.166 | 32,000 | +0 | 0.01% | 5,312 |
| 2024-04-15 | 2024-04-11 | 0.166 | 32,000 | +0 | 0.01% | 5,312 |
| 2024-04-12 | 2024-04-10 | 0.168 | 32,000 | +0 | 0.01% | 5,376 |
| 2024-04-11 | 2024-04-09 | 0.168 | 32,000 | +0 | 0.01% | 5,376 |
| 2024-04-10 | 2024-04-08 | 0.168 | 32,000 | +0 | 0.01% | 5,376 |
| 2024-04-09 | 2024-04-05 | 0.168 | 32,000 | +0 | 0.01% | 5,376 |
| 2024-04-08 | 2024-04-03 | 0.167 | 32,000 | +0 | 0.01% | 5,344 |
| 2024-04-05 | 2024-04-02 | 0.167 | 32,000 | +0 | 0.01% | 5,344 |
| 2024-04-03 | 2024-03-28 | 0.168 | 32,000 | +0 | 0.01% | 5,376 |
| 2024-04-02 | 2024-03-27 | 0.173 | 32,000 | +0 | 0.01% | 5,536 |
| 2024-03-28 | 2024-03-26 | 0.178 | 32,000 | +0 | 0.01% | 5,696 |
| 2024-03-27 | 2024-03-25 | 0.180 | 32,000 | +0 | 0.01% | 5,760 |
| 2024-03-26 | 2024-03-22 | 0.175 | 32,000 | +0 | 0.01% | 5,600 |
| 2024-03-25 | 2024-03-21 | 0.177 | 32,000 | +0 | 0.01% | 5,664 |
| 2024-03-22 | 2024-03-20 | 0.177 | 32,000 | +0 | 0.01% | 5,664 |
| 2024-03-21 | 2024-03-19 | 0.176 | 32,000 | +0 | 0.01% | 5,632 |
| 2024-03-20 | 2024-03-18 | 0.177 | 32,000 | +0 | 0.01% | 5,664 |
| 2024-03-19 | 2024-03-15 | 0.177 | 32,000 | +0 | 0.01% | 5,664 |
| 2024-03-18 | 2024-03-14 | 0.177 | 32,000 | +0 | 0.01% | 5,664 |
| 2024-03-15 | 2024-03-13 | 0.176 | 32,000 | +0 | 0.01% | 5,632 |
| 2024-03-14 | 2024-03-12 | 0.172 | 32,000 | +0 | 0.01% | 5,504 |
| 2024-03-13 | 2024-03-11 | 0.175 | 32,000 | +0 | 0.01% | 5,600 |
| 2024-03-12 | 2024-03-08 | 0.175 | 32,000 | +0 | 0.01% | 5,600 |
| 2024-03-11 | 2024-03-07 | 0.175 | 32,000 | +0 | 0.01% | 5,600 |
| 2024-03-08 | 2024-03-06 | 0.180 | 32,000 | +0 | 0.01% | 5,760 |
| 2024-03-07 | 2024-03-05 | 0.180 | 32,000 | +0 | 0.01% | 5,760 |
| 2024-03-06 | 2024-03-04 | 0.180 | 32,000 | +0 | 0.01% | 5,760 |
| 2024-03-05 | 2024-03-01 | 0.180 | 32,000 | +0 | 0.01% | 5,760 |
| 2024-03-04 | 2024-02-29 | 0.178 | 32,000 | +0 | 0.01% | 5,696 |
| 2024-03-01 | 2024-02-28 | 0.178 | 32,000 | +0 | 0.01% | 5,696 |
| 2024-02-29 | 2024-02-27 | 0.178 | 32,000 | +0 | 0.01% | 5,696 |
| 2024-02-28 | 2024-02-26 | 0.176 | 32,000 | +0 | 0.01% | 5,632 |
| 2024-02-27 | 2024-02-23 | 0.176 | 32,000 | +0 | 0.01% | 5,632 |
| 2024-02-26 | 2024-02-22 | 0.175 | 32,000 | +0 | 0.01% | 5,600 |
| 2024-02-23 | 2024-02-21 | 0.175 | 32,000 | +0 | 0.01% | 5,600 |
| 2024-02-22 | 2024-02-20 | 0.175 | 32,000 | +0 | 0.01% | 5,600 |
| 2024-02-21 | 2024-02-19 | 0.175 | 32,000 | +0 | 0.01% | 5,600 |
| 2024-02-20 | 2024-02-16 | 0.176 | 32,000 | +0 | 0.01% | 5,632 |
| 2024-02-19 | 2024-02-15 | 0.177 | 32,000 | +0 | 0.01% | 5,664 |
| 2024-02-16 | 2024-02-14 | 0.178 | 32,000 | +0 | 0.01% | 5,696 |
| 2024-02-15 | 2024-02-09 | 0.178 | 32,000 | +0 | 0.01% | 5,696 |
| 2024-02-14 | 2024-02-07 | 0.176 | 32,000 | +0 | 0.01% | 5,632 |
| 2024-02-08 | 2024-02-06 | 0.176 | 32,000 | +0 | 0.01% | 5,632 |
| 2024-02-07 | 2024-02-05 | 0.179 | 32,000 | +0 | 0.01% | 5,728 |
| 2024-02-06 | 2024-02-02 | 0.174 | 32,000 | +0 | 0.01% | 5,568 |
| 2024-02-05 | 2024-02-01 | 0.174 | 32,000 | +0 | 0.01% | 5,568 |
| 2024-02-02 | 2024-01-31 | 0.174 | 32,000 | +0 | 0.01% | 5,568 |
| 2024-02-01 | 2024-01-30 | 0.172 | 32,000 | +0 | 0.01% | 5,504 |
| 2024-01-31 | 2024-01-29 | 0.172 | 32,000 | +0 | 0.01% | 5,504 |
| 2024-01-30 | 2024-01-26 | 0.172 | 32,000 | +0 | 0.01% | 5,504 |
| 2024-01-29 | 2024-01-25 | 0.172 | 32,000 | +0 | 0.01% | 5,504 |
| 2024-01-26 | 2024-01-24 | 0.167 | 32,000 | +0 | 0.01% | 5,344 |
| 2024-01-25 | 2024-01-23 | 0.176 | 32,000 | +0 | 0.01% | 5,632 |
| 2024-01-24 | 2024-01-22 | 0.176 | 32,000 | +0 | 0.01% | 5,632 |
| 2024-01-23 | 2024-01-19 | 0.178 | 32,000 | +0 | 0.01% | 5,696 |
| 2024-01-22 | 2024-01-18 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2024-01-19 | 2024-01-17 | 0.174 | 32,000 | +0 | 0.01% | 5,568 |
| 2024-01-18 | 2024-01-16 | 0.172 | 32,000 | +0 | 0.01% | 5,504 |
| 2024-01-17 | 2024-01-15 | 0.177 | 32,000 | +0 | 0.01% | 5,664 |
| 2024-01-16 | 2024-01-12 | 0.172 | 32,000 | +0 | 0.01% | 5,504 |
| 2024-01-15 | 2024-01-11 | 0.172 | 32,000 | +0 | 0.01% | 5,504 |
| 2024-01-12 | 2024-01-10 | 0.174 | 32,000 | +0 | 0.01% | 5,568 |
| 2024-01-11 | 2024-01-09 | 0.164 | 32,000 | +0 | 0.01% | 5,248 |
| 2024-01-10 | 2024-01-08 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2024-01-09 | 2024-01-05 | 0.171 | 32,000 | +0 | 0.01% | 5,472 |
| 2024-01-08 | 2024-01-04 | 0.171 | 32,000 | +0 | 0.01% | 5,472 |
| 2024-01-05 | 2024-01-03 | 0.173 | 32,000 | +0 | 0.01% | 5,536 |
| 2024-01-04 | 2024-01-02 | 0.167 | 32,000 | +0 | 0.01% | 5,344 |
| 2024-01-03 | 2023-12-29 | 0.167 | 32,000 | +0 | 0.01% | 5,344 |
| 2024-01-02 | 2023-12-28 | 0.167 | 32,000 | +0 | 0.01% | 5,344 |
| 2023-12-29 | 2023-12-27 | 0.167 | 32,000 | +0 | 0.01% | 5,344 |
| 2023-12-28 | 2023-12-22 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2023-12-27 | 2023-12-21 | 0.169 | 32,000 | +0 | 0.01% | 5,408 |
| 2023-12-22 | 2023-12-20 | 0.172 | 32,000 | +0 | 0.01% | 5,504 |
| 2023-12-21 | 2023-12-19 | 0.172 | 32,000 | +0 | 0.01% | 5,504 |
| 2023-12-20 | 2023-12-18 | 0.165 | 32,000 | +0 | 0.01% | 5,280 |
| 2023-12-19 | 2023-12-15 | 0.166 | 32,000 | +0 | 0.01% | 5,312 |
| 2023-12-18 | 2023-12-14 | 0.167 | 32,000 | +0 | 0.01% | 5,344 |
| 2023-12-15 | 2023-12-13 | 0.159 | 32,000 | +0 | 0.01% | 5,088 |
| 2023-12-14 | 2023-12-12 | 0.169 | 32,000 | +0 | 0.01% | 5,408 |
| 2023-12-13 | 2023-12-11 | 0.172 | 32,000 | +0 | 0.01% | 5,504 |
| 2023-12-12 | 2023-12-08 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2023-12-11 | 2023-12-07 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2023-12-08 | 2023-12-06 | 0.172 | 32,000 | +0 | 0.01% | 5,504 |
| 2023-12-07 | 2023-12-05 | 0.164 | 32,000 | +0 | 0.01% | 5,248 |
| 2023-12-06 | 2023-12-04 | 0.173 | 32,000 | +0 | 0.01% | 5,536 |
| 2023-12-05 | 2023-12-01 | 0.175 | 32,000 | +0 | 0.01% | 5,600 |
| 2023-12-04 | 2023-11-30 | 0.175 | 32,000 | +0 | 0.01% | 5,600 |
| 2023-12-01 | 2023-11-29 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2023-11-30 | 2023-11-28 | 0.173 | 32,000 | +0 | 0.01% | 5,536 |
| 2023-11-29 | 2023-11-27 | 0.189 | 32,000 | +0 | 0.01% | 6,048 |
| 2023-11-28 | 2023-11-24 | 0.189 | 32,000 | +0 | 0.01% | 6,048 |
| 2023-11-27 | 2023-11-23 | 0.189 | 32,000 | +0 | 0.01% | 6,048 |
| 2023-11-24 | 2023-11-22 | 0.189 | 32,000 | +0 | 0.01% | 6,048 |
| 2023-11-23 | 2023-11-21 | 0.189 | 32,000 | +0 | 0.01% | 6,048 |
| 2023-11-22 | 2023-11-20 | 0.189 | 32,000 | +0 | 0.01% | 6,048 |
| 2023-11-21 | 2023-11-17 | 0.189 | 32,000 | +0 | 0.01% | 6,048 |
| 2023-11-20 | 2023-11-16 | 0.190 | 32,000 | +0 | 0.01% | 6,080 |
| 2023-11-17 | 2023-11-15 | 0.182 | 32,000 | +0 | 0.01% | 5,824 |
| 2023-11-16 | 2023-11-14 | 0.182 | 32,000 | +0 | 0.01% | 5,824 |
| 2023-11-15 | 2023-11-13 | 0.182 | 32,000 | +0 | 0.01% | 5,824 |
| 2023-11-14 | 2023-11-10 | 0.182 | 32,000 | +0 | 0.01% | 5,824 |
| 2023-11-13 | 2023-11-09 | 0.182 | 32,000 | +0 | 0.01% | 5,824 |
| 2023-11-10 | 2023-11-08 | 0.180 | 32,000 | +0 | 0.01% | 5,760 |
| 2023-11-09 | 2023-11-07 | 0.177 | 32,000 | +0 | 0.01% | 5,664 |
| 2023-11-08 | 2023-11-06 | 0.177 | 32,000 | +0 | 0.01% | 5,664 |
| 2023-11-07 | 2023-11-03 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2023-11-06 | 2023-11-02 | 0.172 | 32,000 | +0 | 0.01% | 5,504 |
| 2023-11-03 | 2023-11-01 | 0.164 | 32,000 | +0 | 0.01% | 5,248 |
| 2023-11-02 | 2023-10-31 | 0.166 | 32,000 | +0 | 0.01% | 5,312 |
| 2023-11-01 | 2023-10-30 | 0.164 | 32,000 | +0 | 0.01% | 5,248 |
| 2023-10-31 | 2023-10-27 | 0.175 | 32,000 | +0 | 0.01% | 5,600 |
| 2023-10-30 | 2023-10-26 | 0.175 | 32,000 | +0 | 0.01% | 5,600 |
| 2023-10-27 | 2023-10-25 | 0.174 | 32,000 | +0 | 0.01% | 5,568 |
| 2023-10-26 | 2023-10-24 | 0.169 | 32,000 | +0 | 0.01% | 5,408 |
| 2023-10-25 | 2023-10-20 | 0.172 | 32,000 | +0 | 0.01% | 5,504 |
| 2023-10-24 | 2023-10-19 | 0.166 | 32,000 | +0 | 0.01% | 5,312 |
| 2023-10-20 | 2023-10-18 | 0.163 | 32,000 | +0 | 0.01% | 5,216 |
| 2023-10-19 | 2023-10-17 | 0.167 | 32,000 | +0 | 0.01% | 5,344 |
| 2023-10-18 | 2023-10-16 | 0.173 | 32,000 | +0 | 0.01% | 5,536 |
| 2023-10-17 | 2023-10-13 | 0.173 | 32,000 | +0 | 0.01% | 5,536 |
| 2023-10-16 | 2023-10-12 | 0.173 | 32,000 | +0 | 0.01% | 5,536 |
| 2023-10-13 | 2023-10-11 | 0.173 | 32,000 | +0 | 0.01% | 5,536 |
| 2023-10-12 | 2023-10-10 | 0.180 | 32,000 | +0 | 0.01% | 5,760 |
| 2023-10-11 | 2023-10-09 | 0.182 | 32,000 | +0 | 0.01% | 5,824 |
| 2023-10-10 | 2023-10-06 | 0.183 | 32,000 | +0 | 0.01% | 5,856 |
| 2023-10-09 | 2023-10-05 | 0.168 | 32,000 | +0 | 0.01% | 5,376 |
| 2023-10-06 | 2023-10-04 | 0.172 | 32,000 | +0 | 0.01% | 5,504 |
| 2023-10-05 | 2023-10-03 | 0.175 | 32,000 | +0 | 0.01% | 5,600 |
| 2023-10-04 | 2023-09-29 | 0.173 | 32,000 | +0 | 0.01% | 5,536 |
| 2023-10-03 | 2023-09-28 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2023-09-29 | 2023-09-27 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2023-09-28 | 2023-09-26 | 0.188 | 32,000 | +0 | 0.01% | 6,016 |
| 2023-09-27 | 2023-09-25 | 0.189 | 32,000 | +0 | 0.01% | 6,048 |
| 2023-09-26 | 2023-09-22 | 0.190 | 32,000 | +0 | 0.01% | 6,080 |
| 2023-09-25 | 2023-09-21 | 0.190 | 32,000 | +0 | 0.01% | 6,080 |
| 2023-09-22 | 2023-09-20 | 0.169 | 32,000 | +0 | 0.01% | 5,408 |
| 2023-09-21 | 2023-09-19 | 0.167 | 32,000 | +0 | 0.01% | 5,344 |
| 2023-09-20 | 2023-09-18 | 0.169 | 32,000 | +0 | 0.01% | 5,408 |
| 2023-09-19 | 2023-09-15 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2023-09-18 | 2023-09-14 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2023-09-15 | 2023-09-13 | 0.172 | 32,000 | +0 | 0.01% | 5,504 |
| 2023-09-14 | 2023-09-12 | 0.174 | 32,000 | +0 | 0.01% | 5,568 |
| 2023-09-13 | 2023-09-11 | 0.175 | 32,000 | +0 | 0.01% | 5,600 |
| 2023-09-12 | 2023-09-07 | 0.169 | 32,000 | +0 | 0.01% | 5,408 |
| 2023-09-11 | 2023-09-06 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2023-09-07 | 2023-09-05 | 0.173 | 32,000 | +0 | 0.01% | 5,536 |
| 2023-09-06 | 2023-09-04 | 0.179 | 32,000 | +0 | 0.01% | 5,728 |
| 2023-09-05 | 2023-08-31 | 0.179 | 32,000 | +0 | 0.01% | 5,728 |
| 2023-09-04 | 2023-08-30 | 0.180 | 32,000 | +0 | 0.01% | 5,760 |
| 2023-08-31 | 2023-08-29 | 0.178 | 32,000 | +0 | 0.01% | 5,696 |
| 2023-08-30 | 2023-08-28 | 0.179 | 32,000 | +0 | 0.01% | 5,728 |
| 2023-08-29 | 2023-08-25 | 0.178 | 32,000 | +0 | 0.01% | 5,696 |
| 2023-08-28 | 2023-08-24 | 0.178 | 32,000 | +0 | 0.01% | 5,696 |
| 2023-08-25 | 2023-08-23 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2023-08-24 | 2023-08-22 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2023-08-23 | 2023-08-21 | 0.171 | 32,000 | +0 | 0.01% | 5,472 |
| 2023-08-22 | 2023-08-18 | 0.172 | 32,000 | +0 | 0.01% | 5,504 |
| 2023-08-21 | 2023-08-17 | 0.172 | 32,000 | +0 | 0.01% | 5,504 |
| 2023-08-18 | 2023-08-16 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2023-08-17 | 2023-08-15 | 0.173 | 32,000 | +0 | 0.01% | 5,536 |
| 2023-08-16 | 2023-08-14 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2023-08-15 | 2023-08-11 | 0.177 | 32,000 | +0 | 0.01% | 5,664 |
| 2023-08-14 | 2023-08-10 | 0.178 | 32,000 | +0 | 0.01% | 5,696 |
| 2023-08-11 | 2023-08-09 | 0.178 | 32,000 | +0 | 0.01% | 5,696 |
| 2023-08-10 | 2023-08-08 | 0.178 | 32,000 | +0 | 0.01% | 5,696 |
| 2023-08-09 | 2023-08-07 | 0.178 | 32,000 | +0 | 0.01% | 5,696 |
| 2023-08-08 | 2023-08-04 | 0.185 | 32,000 | +0 | 0.01% | 5,920 |
| 2023-08-07 | 2023-08-03 | 0.185 | 32,000 | +0 | 0.01% | 5,920 |
| 2023-08-04 | 2023-08-02 | 0.185 | 32,000 | +0 | 0.01% | 5,920 |
| 2023-08-03 | 2023-08-01 | 0.179 | 32,000 | +0 | 0.01% | 5,728 |
| 2023-08-02 | 2023-07-31 | 0.180 | 32,000 | +0 | 0.01% | 5,760 |
| 2023-08-01 | 2023-07-28 | 0.185 | 32,000 | +0 | 0.01% | 5,920 |
| 2023-07-31 | 2023-07-27 | 0.185 | 32,000 | +0 | 0.01% | 5,920 |
| 2023-07-28 | 2023-07-26 | 0.185 | 32,000 | +0 | 0.01% | 5,920 |
| 2023-07-27 | 2023-07-25 | 0.185 | 32,000 | +0 | 0.01% | 5,920 |
| 2023-07-26 | 2023-07-24 | 0.188 | 32,000 | +0 | 0.01% | 6,016 |
| 2023-07-25 | 2023-07-21 | 0.188 | 32,000 | +0 | 0.01% | 6,016 |
| 2023-07-24 | 2023-07-20 | 0.188 | 32,000 | +0 | 0.01% | 6,016 |
| 2023-07-21 | 2023-07-19 | 0.188 | 32,000 | +0 | 0.01% | 6,016 |
| 2023-07-20 | 2023-07-18 | 0.188 | 32,000 | +0 | 0.01% | 6,016 |
| 2023-07-19 | 2023-07-14 | 0.188 | 32,000 | +0 | 0.01% | 6,016 |
| 2023-07-18 | 2023-07-13 | 0.188 | 32,000 | +0 | 0.01% | 6,016 |
| 2023-07-14 | 2023-07-12 | 0.188 | 32,000 | +0 | 0.01% | 6,016 |
| 2023-07-13 | 2023-07-11 | 0.180 | 32,000 | +0 | 0.01% | 5,760 |
| 2023-07-12 | 2023-07-10 | 0.177 | 32,000 | +0 | 0.01% | 5,664 |
| 2023-07-11 | 2023-07-07 | 0.177 | 32,000 | +0 | 0.01% | 5,664 |
| 2023-07-10 | 2023-07-06 | 0.177 | 32,000 | +0 | 0.01% | 5,664 |
| 2023-07-07 | 2023-07-05 | 0.179 | 32,000 | +0 | 0.01% | 5,728 |
| 2023-07-06 | 2023-07-04 | 0.178 | 32,000 | +0 | 0.01% | 5,696 |
| 2023-07-05 | 2023-07-03 | 0.178 | 32,000 | +0 | 0.01% | 5,696 |
| 2023-07-04 | 2023-06-30 | 0.181 | 32,000 | +0 | 0.01% | 5,792 |
| 2023-07-03 | 2023-06-29 | 0.182 | 32,000 | +0 | 0.01% | 5,824 |
| 2023-06-30 | 2023-06-28 | 0.178 | 32,000 | +0 | 0.01% | 5,696 |
| 2023-06-29 | 2023-06-27 | 0.178 | 32,000 | +0 | 0.01% | 5,696 |
| 2023-06-28 | 2023-06-26 | 0.178 | 32,000 | +0 | 0.01% | 5,696 |
| 2023-06-27 | 2023-06-23 | 0.178 | 32,000 | +0 | 0.01% | 5,696 |
| 2023-06-26 | 2023-06-21 | 0.185 | 32,000 | +0 | 0.01% | 5,920 |
| 2023-06-23 | 2023-06-20 | 0.185 | 32,000 | +0 | 0.01% | 5,920 |
| 2023-06-21 | 2023-06-19 | 0.187 | 32,000 | +0 | 0.01% | 5,984 |
| 2023-06-20 | 2023-06-16 | 0.189 | 32,000 | +0 | 0.01% | 6,048 |
| 2023-06-19 | 2023-06-15 | 0.189 | 32,000 | +0 | 0.01% | 6,048 |
| 2023-06-16 | 2023-06-14 | 0.189 | 32,000 | +0 | 0.01% | 6,048 |
| 2023-06-15 | 2023-06-13 | 0.193 | 32,000 | +0 | 0.01% | 6,176 |
| 2023-06-14 | 2023-06-12 | 0.180 | 32,000 | +0 | 0.01% | 5,760 |
| 2023-06-13 | 2023-06-09 | 0.182 | 32,000 | +0 | 0.01% | 5,824 |
| 2023-06-12 | 2023-06-08 | 0.194 | 32,000 | +0 | 0.01% | 6,208 |
| 2023-06-09 | 2023-06-07 | 0.199 | 32,000 | +0 | 0.01% | 6,368 |
| 2023-06-08 | 2023-06-06 | 0.197 | 32,000 | +0 | 0.01% | 6,304 |
| 2023-06-07 | 2023-06-05 | 0.197 | 32,000 | +0 | 0.01% | 6,304 |
| 2023-06-06 | 2023-06-02 | 0.199 | 32,000 | +0 | 0.01% | 6,368 |
| 2023-06-05 | 2023-06-01 | 0.199 | 32,000 | +0 | 0.01% | 6,368 |
| 2023-06-02 | 2023-05-31 | 0.199 | 32,000 | +0 | 0.01% | 6,368 |
| 2023-06-01 | 2023-05-30 | 0.199 | 32,000 | +0 | 0.01% | 6,368 |
| 2023-05-31 | 2023-05-29 | 0.199 | 32,000 | +0 | 0.01% | 6,368 |
| 2023-05-30 | 2023-05-25 | 0.195 | 32,000 | +0 | 0.01% | 6,240 |
| 2023-05-29 | 2023-05-24 | 0.197 | 32,000 | +0 | 0.01% | 6,304 |
| 2023-05-25 | 2023-05-23 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2023-05-24 | 2023-05-22 | 0.194 | 32,000 | +0 | 0.01% | 6,208 |
| 2023-05-23 | 2023-05-19 | 0.195 | 32,000 | +0 | 0.01% | 6,240 |
| 2023-05-22 | 2023-05-18 | 0.187 | 32,000 | +0 | 0.01% | 5,984 |
| 2023-05-19 | 2023-05-17 | 0.181 | 32,000 | +0 | 0.01% | 5,792 |
| 2023-05-18 | 2023-05-16 | 0.183 | 32,000 | +0 | 0.01% | 5,856 |
| 2023-05-17 | 2023-05-15 | 0.178 | 32,000 | +0 | 0.01% | 5,696 |
| 2023-05-16 | 2023-05-12 | 0.177 | 32,000 | +0 | 0.01% | 5,664 |
| 2023-05-15 | 2023-05-11 | 0.177 | 32,000 | +0 | 0.01% | 5,664 |
| 2023-05-12 | 2023-05-10 | 0.176 | 32,000 | +0 | 0.01% | 5,632 |
| 2023-05-11 | 2023-05-09 | 0.177 | 32,000 | +0 | 0.01% | 5,664 |
| 2023-05-10 | 2023-05-08 | 0.178 | 32,000 | +0 | 0.01% | 5,696 |
| 2023-05-09 | 2023-05-05 | 0.179 | 32,000 | +0 | 0.01% | 5,728 |
| 2023-05-08 | 2023-05-04 | 0.179 | 32,000 | +0 | 0.01% | 5,728 |
| 2023-05-05 | 2023-05-03 | 0.179 | 32,000 | +0 | 0.01% | 5,728 |
| 2023-05-04 | 2023-05-02 | 0.183 | 32,000 | +0 | 0.01% | 5,856 |
| 2023-05-03 | 2023-04-28 | 0.180 | 32,000 | +0 | 0.01% | 5,760 |
| 2023-05-02 | 2023-04-27 | 0.180 | 32,000 | +0 | 0.01% | 5,760 |
| 2023-04-28 | 2023-04-26 | 0.183 | 32,000 | +0 | 0.01% | 5,856 |
| 2023-04-27 | 2023-04-25 | 0.178 | 32,000 | +0 | 0.01% | 5,696 |
| 2023-04-26 | 2023-04-24 | 0.178 | 32,000 | +0 | 0.01% | 5,696 |
| 2023-04-25 | 2023-04-21 | 0.178 | 32,000 | +0 | 0.01% | 5,696 |
| 2023-04-24 | 2023-04-20 | 0.181 | 32,000 | +0 | 0.01% | 5,792 |
| 2023-04-21 | 2023-04-19 | 0.182 | 32,000 | +0 | 0.01% | 5,824 |
| 2023-04-20 | 2023-04-18 | 0.180 | 32,000 | +0 | 0.01% | 5,760 |
| 2023-04-19 | 2023-04-17 | 0.184 | 32,000 | +0 | 0.01% | 5,888 |
| 2023-04-18 | 2023-04-14 | 0.184 | 32,000 | +0 | 0.01% | 5,888 |
| 2023-04-17 | 2023-04-13 | 0.186 | 32,000 | +0 | 0.01% | 5,952 |
| 2023-04-14 | 2023-04-12 | 0.180 | 32,000 | +0 | 0.01% | 5,760 |
| 2023-04-13 | 2023-04-11 | 0.180 | 32,000 | +0 | 0.01% | 5,760 |
| 2023-04-12 | 2023-04-06 | 0.178 | 32,000 | +0 | 0.01% | 5,696 |
| 2023-04-11 | 2023-04-04 | 0.181 | 32,000 | +0 | 0.01% | 5,792 |
| 2023-04-06 | 2023-04-03 | 0.188 | 32,000 | +0 | 0.01% | 6,016 |
| 2023-04-04 | 2023-03-31 | 0.197 | 32,000 | +0 | 0.01% | 6,304 |
| 2023-04-03 | 2023-03-30 | 0.197 | 32,000 | +0 | 0.01% | 6,304 |
| 2023-03-31 | 2023-03-29 | 0.199 | 32,000 | +0 | 0.01% | 6,368 |
| 2023-03-30 | 2023-03-28 | 0.196 | 32,000 | +0 | 0.01% | 6,272 |
| 2023-03-29 | 2023-03-27 | 0.196 | 32,000 | +0 | 0.01% | 6,272 |
| 2023-03-28 | 2023-03-24 | 0.199 | 32,000 | +0 | 0.01% | 6,368 |
| 2023-03-27 | 2023-03-23 | 0.197 | 32,000 | +0 | 0.01% | 6,304 |
| 2023-03-24 | 2023-03-22 | 0.199 | 32,000 | +0 | 0.01% | 6,368 |
| 2023-03-23 | 2023-03-21 | 0.201 | 32,000 | +0 | 0.01% | 6,432 |
| 2023-03-22 | 2023-03-20 | 0.201 | 32,000 | +0 | 0.01% | 6,432 |
| 2023-03-21 | 2023-03-17 | 0.201 | 32,000 | +0 | 0.01% | 6,432 |
| 2023-03-20 | 2023-03-16 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2023-03-17 | 2023-03-15 | 0.202 | 32,000 | +0 | 0.01% | 6,464 |
| 2023-03-16 | 2023-03-14 | 0.207 | 32,000 | +0 | 0.01% | 6,624 |
| 2023-03-15 | 2023-03-13 | 0.208 | 32,000 | +0 | 0.01% | 6,656 |
| 2023-03-14 | 2023-03-10 | 0.206 | 32,000 | +0 | 0.01% | 6,592 |
| 2023-03-13 | 2023-03-09 | 0.203 | 32,000 | +0 | 0.01% | 6,496 |
| 2023-03-10 | 2023-03-08 | 0.203 | 32,000 | +0 | 0.01% | 6,496 |
| 2023-03-09 | 2023-03-07 | 0.198 | 32,000 | +0 | 0.01% | 6,336 |
| 2023-03-08 | 2023-03-06 | 0.225 | 32,000 | +0 | 0.01% | 7,200 |
| 2023-03-07 | 2023-03-03 | 0.226 | 32,000 | +0 | 0.01% | 7,232 |
| 2023-03-06 | 2023-03-02 | 0.225 | 32,000 | +0 | 0.01% | 7,200 |
| 2023-03-03 | 2023-03-01 | 0.214 | 32,000 | +0 | 0.01% | 6,848 |
| 2023-03-02 | 2023-02-28 | 0.215 | 32,000 | +0 | 0.01% | 6,880 |
| 2023-03-01 | 2023-02-27 | 0.210 | 32,000 | +0 | 0.01% | 6,720 |
| 2023-02-28 | 2023-02-24 | 0.213 | 32,000 | +0 | 0.01% | 6,816 |
| 2023-02-27 | 2023-02-23 | 0.206 | 32,000 | +0 | 0.01% | 6,592 |
| 2023-02-24 | 2023-02-22 | 0.216 | 32,000 | +0 | 0.01% | 6,912 |
| 2023-02-23 | 2023-02-21 | 0.216 | 32,000 | +0 | 0.01% | 6,912 |
| 2023-02-22 | 2023-02-20 | 0.216 | 32,000 | +0 | 0.01% | 6,912 |
| 2023-02-21 | 2023-02-17 | 0.216 | 32,000 | +0 | 0.01% | 6,912 |
| 2023-02-20 | 2023-02-16 | 0.215 | 32,000 | +0 | 0.01% | 6,880 |
| 2023-02-17 | 2023-02-15 | 0.213 | 32,000 | +0 | 0.01% | 6,816 |
| 2023-02-16 | 2023-02-14 | 0.213 | 32,000 | +0 | 0.01% | 6,816 |
| 2023-02-15 | 2023-02-13 | 0.213 | 32,000 | +0 | 0.01% | 6,816 |
| 2023-02-14 | 2023-02-10 | 0.216 | 32,000 | +0 | 0.01% | 6,912 |
| 2023-02-13 | 2023-02-09 | 0.219 | 32,000 | +0 | 0.01% | 7,008 |
| 2023-02-10 | 2023-02-08 | 0.220 | 32,000 | +0 | 0.01% | 7,040 |
| 2023-02-09 | 2023-02-07 | 0.218 | 32,000 | +0 | 0.01% | 6,976 |
| 2023-02-08 | 2023-02-06 | 0.213 | 32,000 | +0 | 0.01% | 6,816 |
| 2023-02-07 | 2023-02-03 | 0.214 | 32,000 | +0 | 0.01% | 6,848 |
| 2023-02-06 | 2023-02-02 | 0.219 | 32,000 | +0 | 0.01% | 7,008 |
| 2023-02-03 | 2023-02-01 | 0.220 | 32,000 | +0 | 0.01% | 7,040 |
| 2023-02-02 | 2023-01-31 | 0.220 | 32,000 | +0 | 0.01% | 7,040 |
| 2023-02-01 | 2023-01-30 | 0.220 | 32,000 | +0 | 0.01% | 7,040 |
| 2023-01-31 | 2023-01-27 | 0.223 | 32,000 | +0 | 0.01% | 7,136 |
| 2023-01-30 | 2023-01-26 | 0.220 | 32,000 | +0 | 0.01% | 7,040 |
| 2023-01-27 | 2023-01-20 | 0.226 | 32,000 | +0 | 0.01% | 7,232 |
| 2023-01-26 | 2023-01-19 | 0.225 | 32,000 | +0 | 0.01% | 7,200 |
| 2023-01-20 | 2023-01-18 | 0.220 | 32,000 | +0 | 0.01% | 7,040 |
| 2023-01-19 | 2023-01-17 | 0.220 | 32,000 | +0 | 0.01% | 7,040 |
| 2023-01-18 | 2023-01-16 | 0.222 | 32,000 | +0 | 0.01% | 7,104 |
| 2023-01-17 | 2023-01-13 | 0.225 | 32,000 | +0 | 0.01% | 7,200 |
| 2023-01-16 | 2023-01-12 | 0.225 | 32,000 | +0 | 0.01% | 7,200 |
| 2023-01-13 | 2023-01-11 | 0.226 | 32,000 | +0 | 0.01% | 7,232 |
| 2023-01-12 | 2023-01-10 | 0.228 | 32,000 | +0 | 0.01% | 7,296 |
| 2023-01-11 | 2023-01-09 | 0.229 | 32,000 | +0 | 0.01% | 7,328 |
| 2023-01-10 | 2023-01-06 | 0.230 | 32,000 | +0 | 0.01% | 7,360 |
| 2023-01-09 | 2023-01-05 | 0.230 | 32,000 | +0 | 0.01% | 7,360 |
| 2023-01-06 | 2023-01-04 | 0.235 | 32,000 | +0 | 0.01% | 7,520 |
| 2023-01-05 | 2023-01-03 | 0.233 | 32,000 | +0 | 0.01% | 7,456 |
| 2023-01-04 | 2022-12-30 | 0.240 | 32,000 | +0 | 0.01% | 7,680 |
| 2023-01-03 | 2022-12-29 | 0.232 | 32,000 | +0 | 0.01% | 7,424 |
| 2022-12-30 | 2022-12-28 | 0.237 | 32,000 | +0 | 0.01% | 7,584 |
| 2022-12-29 | 2022-12-23 | 0.238 | 32,000 | +0 | 0.01% | 7,616 |
| 2022-12-28 | 2022-12-22 | 0.239 | 32,000 | +0 | 0.01% | 7,648 |
| 2022-12-23 | 2022-12-21 | 0.237 | 32,000 | +0 | 0.01% | 7,584 |
| 2022-12-22 | 2022-12-20 | 0.237 | 32,000 | +0 | 0.01% | 7,584 |
| 2022-12-21 | 2022-12-19 | 0.238 | 32,000 | +0 | 0.01% | 7,616 |
| 2022-12-20 | 2022-12-16 | 0.239 | 32,000 | +0 | 0.01% | 7,648 |
| 2022-12-19 | 2022-12-15 | 0.239 | 32,000 | +0 | 0.01% | 7,648 |
| 2022-12-16 | 2022-12-14 | 0.241 | 32,000 | +0 | 0.01% | 7,712 |
| 2022-12-15 | 2022-12-13 | 0.242 | 32,000 | +0 | 0.01% | 7,744 |
| 2022-12-14 | 2022-12-12 | 0.249 | 32,000 | +0 | 0.01% | 7,968 |
| 2022-12-13 | 2022-12-09 | 0.225 | 32,000 | +0 | 0.01% | 7,200 |
| 2022-12-12 | 2022-12-08 | 0.225 | 32,000 | +0 | 0.01% | 7,200 |
| 2022-12-09 | 2022-12-07 | 0.227 | 32,000 | +0 | 0.01% | 7,264 |
| 2022-12-08 | 2022-12-06 | 0.227 | 32,000 | +0 | 0.01% | 7,264 |
| 2022-12-07 | 2022-12-05 | 0.225 | 32,000 | +0 | 0.01% | 7,200 |
| 2022-12-06 | 2022-12-02 | 0.233 | 32,000 | +0 | 0.01% | 7,456 |
| 2022-12-05 | 2022-12-01 | 0.233 | 32,000 | +0 | 0.01% | 7,456 |
| 2022-12-02 | 2022-11-30 | 0.234 | 32,000 | +0 | 0.01% | 7,488 |
| 2022-12-01 | 2022-11-29 | 0.235 | 32,000 | +0 | 0.01% | 7,520 |
| 2022-11-30 | 2022-11-28 | 0.228 | 32,000 | +0 | 0.01% | 7,296 |
| 2022-11-29 | 2022-11-25 | 0.228 | 32,000 | +0 | 0.01% | 7,296 |
| 2022-11-28 | 2022-11-24 | 0.229 | 32,000 | +0 | 0.01% | 7,328 |
| 2022-11-25 | 2022-11-23 | 0.234 | 32,000 | +0 | 0.01% | 7,488 |
| 2022-11-24 | 2022-11-22 | 0.221 | 32,000 | +0 | 0.01% | 7,072 |
| 2022-11-23 | 2022-11-21 | 0.237 | 32,000 | +0 | 0.01% | 7,584 |
| 2022-11-22 | 2022-11-18 | 0.239 | 32,000 | +0 | 0.01% | 7,648 |
| 2022-11-21 | 2022-11-17 | 0.240 | 32,000 | +0 | 0.01% | 7,680 |
| 2022-11-18 | 2022-11-16 | 0.240 | 32,000 | +0 | 0.01% | 7,680 |
| 2022-11-17 | 2022-11-15 | 0.241 | 32,000 | +0 | 0.01% | 7,712 |
| 2022-11-16 | 2022-11-14 | 0.240 | 32,000 | +0 | 0.01% | 7,680 |
| 2022-11-15 | 2022-11-11 | 0.225 | 32,000 | +0 | 0.01% | 7,200 |
| 2022-11-14 | 2022-11-10 | 0.224 | 32,000 | +0 | 0.01% | 7,168 |
| 2022-11-11 | 2022-11-09 | 0.224 | 32,000 | +0 | 0.01% | 7,168 |
| 2022-11-10 | 2022-11-08 | 0.244 | 32,000 | +0 | 0.01% | 7,808 |
| 2022-11-09 | 2022-11-07 | 0.220 | 32,000 | +0 | 0.01% | 7,040 |
| 2022-11-08 | 2022-11-04 | 0.220 | 32,000 | +0 | 0.01% | 7,040 |
| 2022-11-07 | 2022-11-03 | 0.220 | 32,000 | +0 | 0.01% | 7,040 |
| 2022-11-04 | 2022-11-02 | 0.220 | 32,000 | +0 | 0.01% | 7,040 |
| 2022-11-03 | 2022-11-01 | 0.220 | 32,000 | +0 | 0.01% | 7,040 |
| 2022-11-02 | 2022-10-31 | 0.221 | 32,000 | +0 | 0.01% | 7,072 |
| 2022-11-01 | 2022-10-28 | 0.221 | 32,000 | +0 | 0.01% | 7,072 |
| 2022-10-31 | 2022-10-27 | 0.220 | 32,000 | +0 | 0.01% | 7,040 |
| 2022-10-28 | 2022-10-26 | 0.222 | 32,000 | +0 | 0.01% | 7,104 |
| 2022-10-27 | 2022-10-25 | 0.222 | 32,000 | +0 | 0.01% | 7,104 |
| 2022-10-26 | 2022-10-24 | 0.222 | 32,000 | +0 | 0.01% | 7,104 |
| 2022-10-25 | 2022-10-21 | 0.222 | 32,000 | +0 | 0.01% | 7,104 |
| 2022-10-24 | 2022-10-20 | 0.222 | 32,000 | +0 | 0.01% | 7,104 |
| 2022-10-21 | 2022-10-19 | 0.222 | 32,000 | +0 | 0.01% | 7,104 |
| 2022-10-20 | 2022-10-18 | 0.224 | 32,000 | +0 | 0.01% | 7,168 |
| 2022-10-19 | 2022-10-17 | 0.225 | 32,000 | +0 | 0.01% | 7,200 |
| 2022-10-18 | 2022-10-14 | 0.227 | 32,000 | +0 | 0.01% | 7,264 |
| 2022-10-17 | 2022-10-13 | 0.227 | 32,000 | +0 | 0.01% | 7,264 |
| 2022-10-14 | 2022-10-12 | 0.222 | 32,000 | +0 | 0.01% | 7,104 |
| 2022-10-13 | 2022-10-11 | 0.226 | 32,000 | +0 | 0.01% | 7,232 |
| 2022-10-12 | 2022-10-10 | 0.227 | 32,000 | +0 | 0.01% | 7,264 |
| 2022-10-11 | 2022-10-07 | 0.227 | 32,000 | +0 | 0.01% | 7,264 |
| 2022-10-10 | 2022-10-06 | 0.228 | 32,000 | +0 | 0.01% | 7,296 |
| 2022-10-07 | 2022-10-05 | 0.228 | 32,000 | +0 | 0.01% | 7,296 |
| 2022-10-06 | 2022-10-03 | 0.229 | 32,000 | +0 | 0.01% | 7,328 |
| 2022-10-05 | 2022-09-30 | 0.230 | 32,000 | +0 | 0.01% | 7,360 |
| 2022-10-03 | 2022-09-29 | 0.232 | 32,000 | +0 | 0.01% | 7,424 |
| 2022-09-30 | 2022-09-28 | 0.232 | 32,000 | +0 | 0.01% | 7,424 |
| 2022-09-29 | 2022-09-27 | 0.235 | 32,000 | +0 | 0.01% | 7,520 |
| 2022-09-28 | 2022-09-26 | 0.234 | 32,000 | +0 | 0.01% | 7,488 |
| 2022-09-27 | 2022-09-23 | 0.235 | 32,000 | +0 | 0.01% | 7,520 |
| 2022-09-26 | 2022-09-22 | 0.229 | 32,000 | +0 | 0.01% | 7,328 |
| 2022-09-23 | 2022-09-21 | 0.230 | 32,000 | +0 | 0.01% | 7,360 |
| 2022-09-22 | 2022-09-20 | 0.233 | 32,000 | +0 | 0.01% | 7,456 |
| 2022-09-21 | 2022-09-19 | 0.236 | 32,000 | +0 | 0.01% | 7,552 |
| 2022-09-20 | 2022-09-16 | 0.232 | 32,000 | +0 | 0.01% | 7,424 |
| 2022-09-19 | 2022-09-15 | 0.232 | 32,000 | +0 | 0.01% | 7,424 |
| 2022-09-16 | 2022-09-14 | 0.236 | 32,000 | +0 | 0.01% | 7,552 |
| 2022-09-15 | 2022-09-13 | 0.239 | 32,000 | +0 | 0.01% | 7,648 |
| 2022-09-14 | 2022-09-09 | 0.243 | 32,000 | +0 | 0.01% | 7,776 |
| 2022-09-13 | 2022-09-08 | 0.235 | 32,000 | +0 | 0.01% | 7,520 |
| 2022-09-09 | 2022-09-07 | 0.240 | 32,000 | +0 | 0.01% | 7,680 |
| 2022-09-08 | 2022-09-06 | 0.241 | 32,000 | +0 | 0.01% | 7,712 |
| 2022-09-07 | 2022-09-05 | 0.233 | 32,000 | +0 | 0.01% | 7,456 |
| 2022-09-06 | 2022-09-02 | 0.244 | 32,000 | +0 | 0.01% | 7,808 |
| 2022-09-05 | 2022-09-01 | 0.237 | 32,000 | +0 | 0.01% | 7,584 |
| 2022-09-02 | 2022-08-31 | 0.245 | 32,000 | +0 | 0.01% | 7,840 |
| 2022-09-01 | 2022-08-30 | 0.245 | 32,000 | +0 | 0.01% | 7,840 |
| 2022-08-31 | 2022-08-29 | 0.248 | 32,000 | +0 | 0.01% | 7,936 |
| 2022-08-30 | 2022-08-26 | 0.243 | 32,000 | +0 | 0.01% | 7,776 |
| 2022-08-29 | 2022-08-25 | 0.239 | 32,000 | +0 | 0.01% | 7,648 |
| 2022-08-26 | 2022-08-24 | 0.234 | 32,000 | +0 | 0.01% | 7,488 |
| 2022-08-25 | 2022-08-23 | 0.238 | 32,000 | +0 | 0.01% | 7,616 |
| 2022-08-24 | 2022-08-22 | 0.236 | 32,000 | +0 | 0.01% | 7,552 |
| 2022-08-23 | 2022-08-19 | 0.236 | 32,000 | +0 | 0.01% | 7,552 |
| 2022-08-22 | 2022-08-18 | 0.236 | 32,000 | +0 | 0.01% | 7,552 |
| 2022-08-19 | 2022-08-17 | 0.236 | 32,000 | +0 | 0.01% | 7,552 |
| 2022-08-18 | 2022-08-16 | 0.236 | 32,000 | +0 | 0.01% | 7,552 |
| 2022-08-17 | 2022-08-15 | 0.232 | 32,000 | +0 | 0.01% | 7,424 |
| 2022-08-16 | 2022-08-12 | 0.238 | 32,000 | +0 | 0.01% | 7,616 |
| 2022-08-15 | 2022-08-11 | 0.238 | 32,000 | +0 | 0.01% | 7,616 |
| 2022-08-12 | 2022-08-10 | 0.238 | 32,000 | +0 | 0.01% | 7,616 |
| 2022-08-11 | 2022-08-09 | 0.238 | 32,000 | +0 | 0.01% | 7,616 |
| 2022-08-10 | 2022-08-08 | 0.238 | 32,000 | +0 | 0.01% | 7,616 |
| 2022-08-09 | 2022-08-05 | 0.238 | 32,000 | +0 | 0.01% | 7,616 |
| 2022-08-08 | 2022-08-04 | 0.238 | 32,000 | +0 | 0.01% | 7,616 |
| 2022-08-05 | 2022-08-03 | 0.238 | 32,000 | +0 | 0.01% | 7,616 |
| 2022-08-04 | 2022-08-02 | 0.238 | 32,000 | +0 | 0.01% | 7,616 |
| 2022-08-03 | 2022-08-01 | 0.239 | 32,000 | +0 | 0.01% | 7,648 |
| 2022-08-02 | 2022-07-29 | 0.244 | 32,000 | +0 | 0.01% | 7,808 |
| 2022-08-01 | 2022-07-28 | 0.246 | 32,000 | +0 | 0.01% | 7,872 |
| 2022-07-29 | 2022-07-27 | 0.246 | 32,000 | +0 | 0.01% | 7,872 |
| 2022-07-28 | 2022-07-26 | 0.247 | 32,000 | +0 | 0.01% | 7,904 |
| 2022-07-27 | 2022-07-25 | 0.248 | 32,000 | +0 | 0.01% | 7,936 |
| 2022-07-26 | 2022-07-22 | 0.249 | 32,000 | +0 | 0.01% | 7,968 |
| 2022-07-25 | 2022-07-21 | 0.247 | 32,000 | +0 | 0.01% | 7,904 |
| 2022-07-22 | 2022-07-20 | 0.247 | 32,000 | +0 | 0.01% | 7,904 |
| 2022-07-21 | 2022-07-19 | 0.248 | 32,000 | +0 | 0.01% | 7,936 |
| 2022-07-20 | 2022-07-18 | 0.248 | 32,000 | +0 | 0.01% | 7,936 |
| 2022-07-19 | 2022-07-15 | 0.248 | 32,000 | +0 | 0.01% | 7,936 |
| 2022-07-18 | 2022-07-14 | 0.248 | 32,000 | +0 | 0.01% | 7,936 |
| 2022-07-15 | 2022-07-13 | 0.247 | 32,000 | +0 | 0.01% | 7,904 |
| 2022-07-14 | 2022-07-12 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2022-07-13 | 2022-07-11 | 0.270 | 32,000 | +0 | 0.01% | 8,640 |
| 2022-07-12 | 2022-07-08 | 0.270 | 32,000 | +0 | 0.01% | 8,640 |
| 2022-07-11 | 2022-07-07 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2022-07-08 | 2022-07-06 | 0.265 | 32,000 | +0 | 0.01% | 8,480 |
| 2022-07-07 | 2022-07-05 | 0.255 | 32,000 | +0 | 0.01% | 8,160 |
| 2022-07-06 | 2022-07-04 | 0.255 | 32,000 | +0 | 0.01% | 8,160 |
| 2022-07-05 | 2022-06-30 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2022-07-04 | 2022-06-29 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2022-06-30 | 2022-06-28 | 0.265 | 32,000 | +0 | 0.01% | 8,480 |
| 2022-06-29 | 2022-06-27 | 0.265 | 32,000 | +0 | 0.01% | 8,480 |
| 2022-06-28 | 2022-06-24 | 0.275 | 32,000 | +0 | 0.01% | 8,800 |
| 2022-06-27 | 2022-06-23 | 0.275 | 32,000 | +0 | 0.01% | 8,800 |
| 2022-06-24 | 2022-06-22 | 0.280 | 32,000 | +0 | 0.01% | 8,960 |
| 2022-06-23 | 2022-06-21 | 0.270 | 32,000 | +0 | 0.01% | 8,640 |
| 2022-06-22 | 2022-06-20 | 0.275 | 32,000 | +0 | 0.01% | 8,800 |
| 2022-06-21 | 2022-06-17 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2022-06-20 | 2022-06-16 | 0.249 | 32,000 | +0 | 0.01% | 7,968 |
| 2022-06-17 | 2022-06-15 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2022-06-16 | 2022-06-14 | 0.255 | 32,000 | +0 | 0.01% | 8,160 |
| 2022-06-15 | 2022-06-13 | 0.255 | 32,000 | +0 | 0.01% | 8,160 |
| 2022-06-14 | 2022-06-10 | 0.255 | 32,000 | +0 | 0.01% | 8,160 |
| 2022-06-13 | 2022-06-09 | 0.255 | 32,000 | +0 | 0.01% | 8,160 |
| 2022-06-10 | 2022-06-08 | 0.255 | 32,000 | +0 | 0.01% | 8,160 |
| 2022-06-09 | 2022-06-07 | 0.249 | 32,000 | +0 | 0.01% | 7,968 |
| 2022-06-08 | 2022-06-06 | 0.255 | 32,000 | +0 | 0.01% | 8,160 |
| 2022-06-07 | 2022-06-02 | 0.255 | 32,000 | +0 | 0.01% | 8,160 |
| 2022-06-06 | 2022-06-01 | 0.243 | 32,000 | +0 | 0.01% | 7,776 |
| 2022-06-02 | 2022-05-31 | 0.227 | 32,000 | +0 | 0.01% | 7,264 |
| 2022-06-01 | 2022-05-30 | 0.223 | 32,000 | +0 | 0.01% | 7,136 |
| 2022-05-31 | 2022-05-27 | 0.236 | 32,000 | +0 | 0.01% | 7,552 |
| 2022-05-30 | 2022-05-26 | 0.243 | 32,000 | +0 | 0.01% | 7,776 |
| 2022-05-27 | 2022-05-25 | 0.239 | 32,000 | +0 | 0.01% | 7,648 |
| 2022-05-26 | 2022-05-24 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2022-05-25 | 2022-05-23 | 0.236 | 32,000 | +0 | 0.01% | 7,552 |
| 2022-05-24 | 2022-05-20 | 0.205 | 32,000 | +0 | 0.01% | 6,560 |
| 2022-05-23 | 2022-05-19 | 0.203 | 32,000 | +0 | 0.01% | 6,496 |
| 2022-05-20 | 2022-05-18 | 0.214 | 32,000 | +0 | 0.01% | 6,848 |
| 2022-05-19 | 2022-05-17 | 0.239 | 32,000 | -12,000 | 0.01% | 7,648 |
| 2022-05-16 | 2022-05-12 | 0.285 | 44,000 | +12,000 | 0.01% | 12,540 |
| 2021-08-27 | 2021-08-25 | 0.710 | 32,000 | -198,000 | 0.01% | 22,720 |
| 2021-03-04 | 2021-03-02 | 0.770 | 230,000 | +190,000 | 0.06% | 177,100 |
| 2021-02-16 | 2021-02-09 | 0.850 | 40,000 | -296,000 | 0.01% | 34,000 |
| 2021-01-13 | 2021-01-11 | 0.930 | 336,000 | -324,000 | 0.08% | 312,480 |
| 2020-10-20 | 2020-10-16 | 1.190 | 660,000 | -2,000 | 0.16% | 785,400 |
| 2020-09-16 | 2020-09-14 | 1.360 | 662,000 | -8,000 | 0.16% | 900,320 |
| 2020-08-12 | 2020-08-10 | 1.670 | 670,000 | -532,000 | 0.17% | 1,118,900 |
| 2020-08-11 | 2020-08-07 | 1.470 | 1,202,000 | -20,000 | 0.30% | 1,766,940 |
| 2020-08-10 | 2020-08-06 | 1.510 | 1,222,000 | +20,000 | 0.30% | 1,845,220 |
| 2020-07-17 | 2020-07-15 | 1.440 | 1,202,000 | -8,000 | 0.30% | 1,730,880 |
| 2020-06-29 | 2020-06-24 | 1.490 | 1,210,000 | +12,000 | 0.30% | 1,802,900 |
| 2020-06-26 | 2020-06-23 | 1.400 | 1,198,000 | +10,000 | 0.30% | 1,677,200 |
| 2020-06-22 | 2020-06-18 | 1.370 | 1,188,000 | -6,000 | 0.29% | 1,627,560 |
| 2020-06-17 | 2020-06-15 | 1.390 | 1,194,000 | -20,000 | 0.29% | 1,659,660 |
| 2020-06-15 | 2020-06-11 | 1.450 | 1,214,000 | -4,000 | 0.30% | 1,760,300 |
| 2020-05-08 | 2020-05-06 | 1.320 | 1,218,000 | -4,000 | 0.30% | 1,607,760 |
| 2020-05-07 | 2020-05-05 | 1.340 | 1,222,000 | -8,000 | 0.30% | 1,637,480 |
| 2020-05-05 | 2020-04-29 | 1.370 | 1,230,000 | -16,000 | 0.30% | 1,685,100 |
| 2020-04-27 | 2020-04-23 | 1.410 | 1,246,000 | -6,000 | 0.31% | 1,756,860 |
| 2020-04-21 | 2020-04-17 | 1.440 | 1,252,000 | -82,000 | 0.31% | 1,802,880 |
| 2020-04-17 | 2020-04-15 | 1.410 | 1,334,000 | -2,000 | 0.33% | 1,880,940 |
| 2020-04-16 | 2020-04-14 | 1.440 | 1,336,000 | -6,000 | 0.33% | 1,923,840 |
| 2020-04-15 | 2020-04-09 | 1.510 | 1,342,000 | -28,000 | 0.33% | 2,026,420 |
| 2020-04-09 | 2020-04-07 | 1.250 | 1,370,000 | +2,000 | 0.34% | 1,712,500 |
| 2020-04-07 | 2020-04-03 | 1.200 | 1,368,000 | +22,000 | 0.34% | 1,641,600 |
| 2020-04-06 | 2020-04-02 | 1.330 | 1,346,000 | -8,000 | 0.33% | 1,790,180 |
| 2020-04-03 | 2020-04-01 | 1.150 | 1,354,000 | +12,000 | 0.34% | 1,557,100 |
| 2020-04-02 | 2020-03-31 | 1.150 | 1,342,000 | +2,000 | 0.34% | 1,543,300 |
| 2020-04-01 | 2020-03-30 | 1.270 | 1,340,000 | +2,000 | 0.34% | 1,701,800 |
| 2020-03-31 | 2020-03-27 | 1.320 | 1,338,000 | -8,000 | 0.33% | 1,766,160 |
| 2020-03-27 | 2020-03-25 | 1.390 | 1,346,000 | +364,000 | 0.34% | 1,870,940 |
| 2020-03-25 | 2020-03-23 | 1.260 | 982,000 | -2,000 | 0.25% | 1,237,320 |
| 2020-03-24 | 2020-03-20 | 1.390 | 984,000 | +608,000 | 0.25% | 1,367,760 |
| 2020-03-23 | 2020-03-19 | 1.270 | 376,000 | +248,000 | 0.09% | 477,520 |
| 2020-03-20 | 2020-03-18 | 1.350 | 128,000 | -10,000 | 0.03% | 172,800 |
| 2020-03-19 | 2020-03-17 | 1.490 | 138,000 | -10,000 | 0.03% | 205,620 |
| 2020-03-18 | 2020-03-16 | 1.570 | 148,000 | -1,056,000 | 0.04% | 232,360 |
| 2020-03-17 | 2020-03-13 | 1.720 | 1,204,000 | 0.30% | 2,070,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy