History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 692,000 | +0 | 0.17% | 138,400 |
| 2025-10-13 | 2025-10-09 | 0.200 | 692,000 | +0 | 0.17% | 138,400 |
| 2025-10-10 | 2025-10-08 | 0.200 | 692,000 | +0 | 0.17% | 138,400 |
| 2025-10-09 | 2025-10-06 | 0.201 | 692,000 | +0 | 0.17% | 139,092 |
| 2025-10-08 | 2025-10-03 | 0.201 | 692,000 | +0 | 0.17% | 139,092 |
| 2025-10-06 | 2025-10-02 | 0.206 | 692,000 | +0 | 0.17% | 142,552 |
| 2025-10-03 | 2025-09-30 | 0.206 | 692,000 | +0 | 0.17% | 142,552 |
| 2025-10-02 | 2025-09-29 | 0.207 | 692,000 | +0 | 0.17% | 143,244 |
| 2025-09-30 | 2025-09-26 | 0.215 | 692,000 | +0 | 0.17% | 148,780 |
| 2025-09-29 | 2025-09-25 | 0.222 | 692,000 | +0 | 0.17% | 153,624 |
| 2025-09-26 | 2025-09-24 | 0.222 | 692,000 | +0 | 0.17% | 153,624 |
| 2025-09-25 | 2025-09-23 | 0.223 | 692,000 | +0 | 0.17% | 154,316 |
| 2025-09-24 | 2025-09-22 | 0.223 | 692,000 | +0 | 0.17% | 154,316 |
| 2025-09-23 | 2025-09-19 | 0.224 | 692,000 | +0 | 0.17% | 155,008 |
| 2025-09-22 | 2025-09-18 | 0.249 | 692,000 | +0 | 0.17% | 172,308 |
| 2025-09-19 | 2025-09-17 | 0.247 | 692,000 | +0 | 0.17% | 170,924 |
| 2025-09-18 | 2025-09-16 | 0.249 | 692,000 | +0 | 0.17% | 172,308 |
| 2025-09-17 | 2025-09-15 | 0.249 | 692,000 | +0 | 0.17% | 172,308 |
| 2025-09-16 | 2025-09-12 | 0.249 | 692,000 | +0 | 0.17% | 172,308 |
| 2025-09-15 | 2025-09-11 | 0.245 | 692,000 | +0 | 0.17% | 169,540 |
| 2025-09-12 | 2025-09-10 | 0.246 | 692,000 | +0 | 0.17% | 170,232 |
| 2025-09-11 | 2025-09-09 | 0.248 | 692,000 | +0 | 0.17% | 171,616 |
| 2025-09-10 | 2025-09-08 | 0.243 | 692,000 | +0 | 0.17% | 168,156 |
| 2025-09-09 | 2025-09-05 | 0.250 | 692,000 | +0 | 0.17% | 173,000 |
| 2025-09-08 | 2025-09-04 | 0.240 | 692,000 | +0 | 0.17% | 166,080 |
| 2025-09-05 | 2025-09-03 | 0.240 | 692,000 | +0 | 0.17% | 166,080 |
| 2025-09-04 | 2025-09-02 | 0.243 | 692,000 | +0 | 0.17% | 168,156 |
| 2025-09-03 | 2025-09-01 | 0.238 | 692,000 | +0 | 0.17% | 164,696 |
| 2025-09-02 | 2025-08-29 | 0.265 | 692,000 | +0 | 0.17% | 183,380 |
| 2025-09-01 | 2025-08-28 | 0.280 | 692,000 | +0 | 0.17% | 193,760 |
| 2025-08-29 | 2025-08-27 | 0.280 | 692,000 | +0 | 0.17% | 193,760 |
| 2025-08-28 | 2025-08-26 | 0.285 | 692,000 | +0 | 0.17% | 197,220 |
| 2025-08-27 | 2025-08-25 | 0.233 | 692,000 | +0 | 0.17% | 161,236 |
| 2025-08-26 | 2025-08-22 | 0.236 | 692,000 | +0 | 0.17% | 163,312 |
| 2025-08-25 | 2025-08-21 | 0.238 | 692,000 | +0 | 0.17% | 164,696 |
| 2025-08-22 | 2025-08-20 | 0.238 | 692,000 | +0 | 0.17% | 164,696 |
| 2025-08-21 | 2025-08-19 | 0.234 | 692,000 | +0 | 0.17% | 161,928 |
| 2025-08-20 | 2025-08-18 | 0.235 | 692,000 | +0 | 0.17% | 162,620 |
| 2025-08-19 | 2025-08-15 | 0.249 | 692,000 | +0 | 0.17% | 172,308 |
| 2025-08-18 | 2025-08-14 | 0.249 | 692,000 | +0 | 0.17% | 172,308 |
| 2025-08-15 | 2025-08-13 | 0.243 | 692,000 | +0 | 0.17% | 168,156 |
| 2025-08-14 | 2025-08-12 | 0.226 | 692,000 | +0 | 0.17% | 156,392 |
| 2025-08-13 | 2025-08-11 | 0.214 | 692,000 | +0 | 0.17% | 148,088 |
| 2025-08-12 | 2025-08-08 | 0.199 | 692,000 | +0 | 0.17% | 137,708 |
| 2025-08-11 | 2025-08-07 | 0.184 | 692,000 | +0 | 0.17% | 127,328 |
| 2025-08-08 | 2025-08-06 | 0.178 | 692,000 | +0 | 0.17% | 123,176 |
| 2025-08-07 | 2025-08-05 | 0.174 | 692,000 | +0 | 0.17% | 120,408 |
| 2025-08-06 | 2025-08-04 | 0.174 | 692,000 | +0 | 0.17% | 120,408 |
| 2025-08-05 | 2025-08-01 | 0.175 | 692,000 | +0 | 0.17% | 121,100 |
| 2025-08-04 | 2025-07-31 | 0.177 | 692,000 | +0 | 0.17% | 122,484 |
| 2025-08-01 | 2025-07-30 | 0.194 | 692,000 | +0 | 0.17% | 134,248 |
| 2025-07-31 | 2025-07-29 | 0.202 | 692,000 | +0 | 0.17% | 139,784 |
| 2025-07-30 | 2025-07-28 | 0.192 | 692,000 | +0 | 0.17% | 132,864 |
| 2025-07-29 | 2025-07-25 | 0.184 | 692,000 | +0 | 0.17% | 127,328 |
| 2025-07-28 | 2025-07-24 | 0.182 | 692,000 | +0 | 0.17% | 125,944 |
| 2025-07-25 | 2025-07-23 | 0.180 | 692,000 | +0 | 0.17% | 124,560 |
| 2025-07-24 | 2025-07-22 | 0.180 | 692,000 | +0 | 0.17% | 124,560 |
| 2025-07-23 | 2025-07-21 | 0.178 | 692,000 | +0 | 0.17% | 123,176 |
| 2025-07-22 | 2025-07-18 | 0.180 | 692,000 | +0 | 0.17% | 124,560 |
| 2025-07-21 | 2025-07-17 | 0.180 | 692,000 | +0 | 0.17% | 124,560 |
| 2025-07-18 | 2025-07-16 | 0.182 | 692,000 | +0 | 0.17% | 125,944 |
| 2025-07-17 | 2025-07-15 | 0.186 | 692,000 | +0 | 0.17% | 128,712 |
| 2025-07-16 | 2025-07-14 | 0.176 | 692,000 | +0 | 0.17% | 121,792 |
| 2025-07-15 | 2025-07-11 | 0.175 | 692,000 | +0 | 0.17% | 121,100 |
| 2025-07-14 | 2025-07-10 | 0.175 | 692,000 | +0 | 0.17% | 121,100 |
| 2025-07-11 | 2025-07-09 | 0.175 | 692,000 | +0 | 0.17% | 121,100 |
| 2025-07-10 | 2025-07-08 | 0.175 | 692,000 | +0 | 0.17% | 121,100 |
| 2025-07-09 | 2025-07-07 | 0.175 | 692,000 | +0 | 0.17% | 121,100 |
| 2025-07-08 | 2025-07-04 | 0.176 | 692,000 | +0 | 0.17% | 121,792 |
| 2025-07-07 | 2025-07-03 | 0.173 | 692,000 | +0 | 0.17% | 119,716 |
| 2025-07-04 | 2025-07-02 | 0.173 | 692,000 | +0 | 0.17% | 119,716 |
| 2025-07-03 | 2025-06-30 | 0.175 | 692,000 | +0 | 0.17% | 121,100 |
| 2025-07-02 | 2025-06-27 | 0.175 | 692,000 | +0 | 0.17% | 121,100 |
| 2025-06-30 | 2025-06-26 | 0.175 | 692,000 | +0 | 0.17% | 121,100 |
| 2025-06-27 | 2025-06-25 | 0.175 | 692,000 | +0 | 0.17% | 121,100 |
| 2025-06-26 | 2025-06-24 | 0.175 | 692,000 | +0 | 0.17% | 121,100 |
| 2025-06-25 | 2025-06-23 | 0.170 | 692,000 | +0 | 0.17% | 117,640 |
| 2025-06-24 | 2025-06-20 | 0.175 | 692,000 | +0 | 0.17% | 121,100 |
| 2025-06-23 | 2025-06-19 | 0.175 | 692,000 | +0 | 0.17% | 121,100 |
| 2025-06-20 | 2025-06-18 | 0.175 | 692,000 | +0 | 0.17% | 121,100 |
| 2025-06-19 | 2025-06-17 | 0.176 | 692,000 | +0 | 0.17% | 121,792 |
| 2025-06-18 | 2025-06-16 | 0.175 | 692,000 | +0 | 0.17% | 121,100 |
| 2025-06-17 | 2025-06-13 | 0.175 | 692,000 | +0 | 0.17% | 121,100 |
| 2025-06-16 | 2025-06-12 | 0.174 | 692,000 | +0 | 0.17% | 120,408 |
| 2025-06-13 | 2025-06-11 | 0.174 | 692,000 | +0 | 0.17% | 120,408 |
| 2025-06-12 | 2025-06-10 | 0.169 | 692,000 | +0 | 0.17% | 116,948 |
| 2025-06-11 | 2025-06-09 | 0.170 | 692,000 | +0 | 0.17% | 117,640 |
| 2025-06-10 | 2025-06-06 | 0.171 | 692,000 | +0 | 0.17% | 118,332 |
| 2025-06-09 | 2025-06-05 | 0.173 | 692,000 | +0 | 0.17% | 119,716 |
| 2025-06-06 | 2025-06-04 | 0.173 | 692,000 | +0 | 0.17% | 119,716 |
| 2025-06-05 | 2025-06-03 | 0.173 | 692,000 | +0 | 0.17% | 119,716 |
| 2025-06-04 | 2025-06-02 | 0.174 | 692,000 | +0 | 0.17% | 120,408 |
| 2025-06-03 | 2025-05-30 | 0.174 | 692,000 | +0 | 0.17% | 120,408 |
| 2025-06-02 | 2025-05-29 | 0.172 | 692,000 | +0 | 0.17% | 119,024 |
| 2025-05-30 | 2025-05-28 | 0.172 | 692,000 | +0 | 0.17% | 119,024 |
| 2025-05-29 | 2025-05-27 | 0.169 | 692,000 | +0 | 0.17% | 116,948 |
| 2025-05-28 | 2025-05-26 | 0.170 | 692,000 | +0 | 0.17% | 117,640 |
| 2025-05-27 | 2025-05-23 | 0.170 | 692,000 | +0 | 0.17% | 117,640 |
| 2025-05-26 | 2025-05-22 | 0.170 | 692,000 | +0 | 0.17% | 117,640 |
| 2025-05-23 | 2025-05-21 | 0.173 | 692,000 | +0 | 0.17% | 119,716 |
| 2025-05-22 | 2025-05-20 | 0.173 | 692,000 | +0 | 0.17% | 119,716 |
| 2025-05-21 | 2025-05-19 | 0.173 | 692,000 | +0 | 0.17% | 119,716 |
| 2025-05-20 | 2025-05-16 | 0.173 | 692,000 | +0 | 0.17% | 119,716 |
| 2025-05-19 | 2025-05-15 | 0.173 | 692,000 | +0 | 0.17% | 119,716 |
| 2025-05-16 | 2025-05-14 | 0.170 | 692,000 | +0 | 0.17% | 117,640 |
| 2025-05-15 | 2025-05-13 | 0.174 | 692,000 | +0 | 0.17% | 120,408 |
| 2025-05-14 | 2025-05-12 | 0.175 | 692,000 | +0 | 0.17% | 121,100 |
| 2025-05-13 | 2025-05-09 | 0.175 | 692,000 | +0 | 0.17% | 121,100 |
| 2025-05-12 | 2025-05-08 | 0.174 | 692,000 | +0 | 0.17% | 120,408 |
| 2025-05-09 | 2025-05-07 | 0.174 | 692,000 | +0 | 0.17% | 120,408 |
| 2025-05-08 | 2025-05-06 | 0.174 | 692,000 | +0 | 0.17% | 120,408 |
| 2025-05-07 | 2025-05-02 | 0.175 | 692,000 | +0 | 0.17% | 121,100 |
| 2025-05-06 | 2025-04-30 | 0.175 | 692,000 | +0 | 0.17% | 121,100 |
| 2025-05-02 | 2025-04-29 | 0.176 | 692,000 | +0 | 0.17% | 121,792 |
| 2025-04-30 | 2025-04-28 | 0.175 | 692,000 | +0 | 0.17% | 121,100 |
| 2025-04-29 | 2025-04-25 | 0.172 | 692,000 | +0 | 0.17% | 119,024 |
| 2025-04-28 | 2025-04-24 | 0.168 | 692,000 | +0 | 0.17% | 116,256 |
| 2025-04-25 | 2025-04-23 | 0.162 | 692,000 | +0 | 0.17% | 112,104 |
| 2025-04-24 | 2025-04-22 | 0.174 | 692,000 | +0 | 0.17% | 120,408 |
| 2025-04-23 | 2025-04-17 | 0.173 | 692,000 | +0 | 0.17% | 119,716 |
| 2025-04-22 | 2025-04-16 | 0.177 | 692,000 | +0 | 0.17% | 122,484 |
| 2025-04-17 | 2025-04-15 | 0.166 | 692,000 | +0 | 0.17% | 114,872 |
| 2025-04-16 | 2025-04-14 | 0.165 | 692,000 | +0 | 0.17% | 114,180 |
| 2025-04-15 | 2025-04-11 | 0.158 | 692,000 | +0 | 0.17% | 109,336 |
| 2025-04-14 | 2025-04-10 | 0.158 | 692,000 | +0 | 0.17% | 109,336 |
| 2025-04-11 | 2025-04-09 | 0.158 | 692,000 | +0 | 0.17% | 109,336 |
| 2025-04-10 | 2025-04-08 | 0.158 | 692,000 | +0 | 0.17% | 109,336 |
| 2025-04-09 | 2025-04-07 | 0.159 | 692,000 | +0 | 0.17% | 110,028 |
| 2025-04-08 | 2025-04-03 | 0.175 | 692,000 | +0 | 0.17% | 121,100 |
| 2025-04-07 | 2025-04-02 | 0.175 | 692,000 | +0 | 0.17% | 121,100 |
| 2025-04-03 | 2025-04-01 | 0.175 | 692,000 | +0 | 0.17% | 121,100 |
| 2025-04-02 | 2025-03-31 | 0.172 | 692,000 | +0 | 0.17% | 119,024 |
| 2025-04-01 | 2025-03-28 | 0.170 | 692,000 | +0 | 0.17% | 117,640 |
| 2025-03-31 | 2025-03-27 | 0.170 | 692,000 | +0 | 0.17% | 117,640 |
| 2025-03-28 | 2025-03-26 | 0.170 | 692,000 | +0 | 0.17% | 117,640 |
| 2025-03-27 | 2025-03-25 | 0.176 | 692,000 | +0 | 0.17% | 121,792 |
| 2025-03-26 | 2025-03-24 | 0.177 | 692,000 | +0 | 0.17% | 122,484 |
| 2025-03-25 | 2025-03-21 | 0.180 | 692,000 | +0 | 0.17% | 124,560 |
| 2025-03-24 | 2025-03-20 | 0.172 | 692,000 | +0 | 0.17% | 119,024 |
| 2025-03-21 | 2025-03-19 | 0.172 | 692,000 | +0 | 0.17% | 119,024 |
| 2025-03-20 | 2025-03-18 | 0.174 | 692,000 | +0 | 0.17% | 120,408 |
| 2025-03-19 | 2025-03-17 | 0.175 | 692,000 | +0 | 0.17% | 121,100 |
| 2025-03-18 | 2025-03-14 | 0.176 | 692,000 | +0 | 0.17% | 121,792 |
| 2025-03-17 | 2025-03-13 | 0.178 | 692,000 | +0 | 0.17% | 123,176 |
| 2025-03-14 | 2025-03-12 | 0.176 | 692,000 | +0 | 0.17% | 121,792 |
| 2025-03-13 | 2025-03-11 | 0.176 | 692,000 | +0 | 0.17% | 121,792 |
| 2025-03-12 | 2025-03-10 | 0.180 | 692,000 | +0 | 0.17% | 124,560 |
| 2025-03-11 | 2025-03-07 | 0.182 | 692,000 | +0 | 0.17% | 125,944 |
| 2025-03-10 | 2025-03-06 | 0.180 | 692,000 | +0 | 0.17% | 124,560 |
| 2025-03-07 | 2025-03-05 | 0.176 | 692,000 | +0 | 0.17% | 121,792 |
| 2025-03-06 | 2025-03-04 | 0.180 | 692,000 | +0 | 0.17% | 124,560 |
| 2025-03-05 | 2025-03-03 | 0.180 | 692,000 | +0 | 0.17% | 124,560 |
| 2025-03-04 | 2025-02-28 | 0.182 | 692,000 | +0 | 0.17% | 125,944 |
| 2025-03-03 | 2025-02-27 | 0.180 | 692,000 | +0 | 0.17% | 124,560 |
| 2025-02-28 | 2025-02-26 | 0.185 | 692,000 | +0 | 0.17% | 128,020 |
| 2025-02-27 | 2025-02-25 | 0.186 | 692,000 | +0 | 0.17% | 128,712 |
| 2025-02-26 | 2025-02-24 | 0.187 | 692,000 | +0 | 0.17% | 129,404 |
| 2025-02-25 | 2025-02-21 | 0.187 | 692,000 | +0 | 0.17% | 129,404 |
| 2025-02-24 | 2025-02-20 | 0.187 | 692,000 | +0 | 0.17% | 129,404 |
| 2025-02-21 | 2025-02-19 | 0.188 | 692,000 | +0 | 0.17% | 130,096 |
| 2025-02-20 | 2025-02-18 | 0.188 | 692,000 | +0 | 0.17% | 130,096 |
| 2025-02-19 | 2025-02-17 | 0.188 | 692,000 | +0 | 0.17% | 130,096 |
| 2025-02-18 | 2025-02-14 | 0.189 | 692,000 | +0 | 0.17% | 130,788 |
| 2025-02-17 | 2025-02-13 | 0.189 | 692,000 | +0 | 0.17% | 130,788 |
| 2025-02-14 | 2025-02-12 | 0.189 | 692,000 | +0 | 0.17% | 130,788 |
| 2025-02-13 | 2025-02-11 | 0.190 | 692,000 | +0 | 0.17% | 131,480 |
| 2025-02-12 | 2025-02-10 | 0.190 | 692,000 | +0 | 0.17% | 131,480 |
| 2025-02-11 | 2025-02-07 | 0.192 | 692,000 | +0 | 0.17% | 132,864 |
| 2025-02-10 | 2025-02-06 | 0.192 | 692,000 | +0 | 0.17% | 132,864 |
| 2025-02-07 | 2025-02-05 | 0.187 | 692,000 | +0 | 0.17% | 129,404 |
| 2025-02-06 | 2025-02-04 | 0.185 | 692,000 | +0 | 0.17% | 128,020 |
| 2025-02-05 | 2025-02-03 | 0.174 | 692,000 | +0 | 0.17% | 120,408 |
| 2025-02-04 | 2025-01-28 | 0.174 | 692,000 | +0 | 0.17% | 120,408 |
| 2025-02-03 | 2025-01-24 | 0.171 | 692,000 | +0 | 0.17% | 118,332 |
| 2025-01-27 | 2025-01-23 | 0.165 | 692,000 | +0 | 0.17% | 114,180 |
| 2025-01-24 | 2025-01-22 | 0.165 | 692,000 | +0 | 0.17% | 114,180 |
| 2025-01-23 | 2025-01-21 | 0.163 | 692,000 | +0 | 0.17% | 112,796 |
| 2025-01-22 | 2025-01-20 | 0.161 | 692,000 | +0 | 0.17% | 111,412 |
| 2025-01-21 | 2025-01-17 | 0.167 | 692,000 | +0 | 0.17% | 115,564 |
| 2025-01-20 | 2025-01-16 | 0.167 | 692,000 | +0 | 0.17% | 115,564 |
| 2025-01-17 | 2025-01-15 | 0.167 | 692,000 | +0 | 0.17% | 115,564 |
| 2025-01-16 | 2025-01-14 | 0.163 | 692,000 | +0 | 0.17% | 112,796 |
| 2025-01-15 | 2025-01-13 | 0.163 | 692,000 | +0 | 0.17% | 112,796 |
| 2025-01-14 | 2025-01-10 | 0.163 | 692,000 | +0 | 0.17% | 112,796 |
| 2025-01-13 | 2025-01-09 | 0.163 | 692,000 | +0 | 0.17% | 112,796 |
| 2025-01-10 | 2025-01-08 | 0.163 | 692,000 | +0 | 0.17% | 112,796 |
| 2025-01-09 | 2025-01-07 | 0.163 | 692,000 | +0 | 0.17% | 112,796 |
| 2025-01-08 | 2025-01-06 | 0.163 | 692,000 | +0 | 0.17% | 112,796 |
| 2025-01-07 | 2025-01-03 | 0.162 | 692,000 | +0 | 0.17% | 112,104 |
| 2025-01-06 | 2025-01-02 | 0.168 | 692,000 | +0 | 0.17% | 116,256 |
| 2025-01-03 | 2024-12-31 | 0.166 | 692,000 | +0 | 0.17% | 114,872 |
| 2025-01-02 | 2024-12-27 | 0.170 | 692,000 | +0 | 0.17% | 117,640 |
| 2024-12-30 | 2024-12-24 | 0.170 | 692,000 | +0 | 0.17% | 117,640 |
| 2024-12-27 | 2024-12-20 | 0.173 | 692,000 | +0 | 0.17% | 119,716 |
| 2024-12-23 | 2024-12-19 | 0.175 | 692,000 | +0 | 0.17% | 121,100 |
| 2024-12-20 | 2024-12-18 | 0.182 | 692,000 | +0 | 0.17% | 125,944 |
| 2024-12-19 | 2024-12-17 | 0.179 | 692,000 | +0 | 0.17% | 123,868 |
| 2024-12-18 | 2024-12-16 | 0.176 | 692,000 | +0 | 0.17% | 121,792 |
| 2024-12-17 | 2024-12-13 | 0.177 | 692,000 | +0 | 0.17% | 122,484 |
| 2024-12-16 | 2024-12-12 | 0.174 | 692,000 | +0 | 0.17% | 120,408 |
| 2024-12-13 | 2024-12-11 | 0.170 | 692,000 | +0 | 0.17% | 117,640 |
| 2024-12-12 | 2024-12-10 | 0.170 | 692,000 | +0 | 0.17% | 117,640 |
| 2024-12-11 | 2024-12-09 | 0.172 | 692,000 | +0 | 0.17% | 119,024 |
| 2024-12-10 | 2024-12-06 | 0.172 | 692,000 | +0 | 0.17% | 119,024 |
| 2024-12-09 | 2024-12-05 | 0.172 | 692,000 | +0 | 0.17% | 119,024 |
| 2024-12-06 | 2024-12-04 | 0.174 | 692,000 | +0 | 0.17% | 120,408 |
| 2024-12-05 | 2024-12-03 | 0.175 | 692,000 | +0 | 0.17% | 121,100 |
| 2024-12-04 | 2024-12-02 | 0.176 | 692,000 | +0 | 0.17% | 121,792 |
| 2024-12-03 | 2024-11-29 | 0.165 | 692,000 | +0 | 0.17% | 114,180 |
| 2024-12-02 | 2024-11-28 | 0.186 | 692,000 | +0 | 0.17% | 128,712 |
| 2024-11-29 | 2024-11-27 | 0.186 | 692,000 | +0 | 0.17% | 128,712 |
| 2024-11-28 | 2024-11-26 | 0.188 | 692,000 | +0 | 0.17% | 130,096 |
| 2024-11-27 | 2024-11-25 | 0.188 | 692,000 | +0 | 0.17% | 130,096 |
| 2024-11-26 | 2024-11-22 | 0.190 | 692,000 | +0 | 0.17% | 131,480 |
| 2024-11-25 | 2024-11-21 | 0.190 | 692,000 | +0 | 0.17% | 131,480 |
| 2024-11-22 | 2024-11-20 | 0.190 | 692,000 | +0 | 0.17% | 131,480 |
| 2024-11-21 | 2024-11-19 | 0.190 | 692,000 | +0 | 0.17% | 131,480 |
| 2024-11-20 | 2024-11-18 | 0.194 | 692,000 | +0 | 0.17% | 134,248 |
| 2024-11-19 | 2024-11-15 | 0.194 | 692,000 | +0 | 0.17% | 134,248 |
| 2024-11-18 | 2024-11-14 | 0.195 | 692,000 | +0 | 0.17% | 134,940 |
| 2024-11-15 | 2024-11-13 | 0.195 | 692,000 | +0 | 0.17% | 134,940 |
| 2024-11-14 | 2024-11-12 | 0.195 | 692,000 | +0 | 0.17% | 134,940 |
| 2024-11-13 | 2024-11-11 | 0.195 | 692,000 | +0 | 0.17% | 134,940 |
| 2024-11-12 | 2024-11-08 | 0.197 | 692,000 | +0 | 0.17% | 136,324 |
| 2024-11-11 | 2024-11-07 | 0.195 | 692,000 | +0 | 0.17% | 134,940 |
| 2024-11-08 | 2024-11-06 | 0.195 | 692,000 | +0 | 0.17% | 134,940 |
| 2024-11-07 | 2024-11-05 | 0.195 | 692,000 | +0 | 0.17% | 134,940 |
| 2024-11-06 | 2024-11-04 | 0.195 | 692,000 | +0 | 0.17% | 134,940 |
| 2024-11-05 | 2024-11-01 | 0.194 | 692,000 | +0 | 0.17% | 134,248 |
| 2024-11-04 | 2024-10-31 | 0.194 | 692,000 | +0 | 0.17% | 134,248 |
| 2024-11-01 | 2024-10-30 | 0.194 | 692,000 | +0 | 0.17% | 134,248 |
| 2024-10-31 | 2024-10-29 | 0.195 | 692,000 | +0 | 0.17% | 134,940 |
| 2024-10-30 | 2024-10-28 | 0.198 | 692,000 | +0 | 0.17% | 137,016 |
| 2024-10-29 | 2024-10-25 | 0.200 | 692,000 | +100,000 | 0.17% | 138,400 |
| 2023-07-26 | 2023-07-24 | 0.188 | 592,000 | -2,000 | 0.15% | 111,296 |
| 2023-04-13 | 2023-04-11 | 0.180 | 594,000 | +4,000 | 0.15% | 106,920 |
| 2022-07-11 | 2022-07-07 | 0.260 | 590,000 | +482,000 | 0.15% | 153,400 |
| 2021-06-04 | 2021-06-02 | 0.700 | 108,000 | -10,000 | 0.03% | 75,600 |
| 2020-12-17 | 2020-12-15 | 0.950 | 118,000 | -100,000 | 0.03% | 112,100 |
| 2020-12-14 | 2020-12-10 | 0.910 | 218,000 | -2,000 | 0.05% | 198,380 |
| 2020-12-10 | 2020-12-08 | 0.990 | 220,000 | -8,000 | 0.05% | 217,800 |
| 2020-09-18 | 2020-09-16 | 1.340 | 228,000 | -8,000 | 0.06% | 305,520 |
| 2020-09-04 | 2020-09-02 | 1.380 | 236,000 | -10,000 | 0.06% | 325,680 |
| 2020-08-28 | 2020-08-26 | 1.370 | 246,000 | -20,000 | 0.06% | 337,020 |
| 2020-08-27 | 2020-08-25 | 1.420 | 266,000 | +8,000 | 0.07% | 377,720 |
| 2020-08-26 | 2020-08-24 | 1.460 | 258,000 | -20,000 | 0.06% | 376,680 |
| 2020-08-20 | 2020-08-18 | 1.490 | 278,000 | +20,000 | 0.07% | 414,220 |
| 2020-08-13 | 2020-08-11 | 1.550 | 258,000 | -10,000 | 0.06% | 399,900 |
| 2020-08-12 | 2020-08-10 | 1.670 | 268,000 | -36,000 | 0.07% | 447,560 |
| 2020-08-11 | 2020-08-07 | 1.470 | 304,000 | +20,000 | 0.08% | 446,880 |
| 2020-08-10 | 2020-08-06 | 1.510 | 284,000 | -20,000 | 0.07% | 428,840 |
| 2020-08-05 | 2020-08-03 | 1.340 | 304,000 | -8,000 | 0.08% | 407,360 |
| 2020-07-30 | 2020-07-28 | 1.390 | 312,000 | -30,000 | 0.08% | 433,680 |
| 2020-07-28 | 2020-07-24 | 1.410 | 342,000 | -10,000 | 0.08% | 482,220 |
| 2020-07-24 | 2020-07-22 | 1.420 | 352,000 | +10,000 | 0.09% | 499,840 |
| 2020-07-13 | 2020-07-09 | 1.500 | 342,000 | -180,000 | 0.08% | 513,000 |
| 2020-07-10 | 2020-07-08 | 1.550 | 522,000 | +30,000 | 0.13% | 809,100 |
| 2020-07-09 | 2020-07-07 | 1.540 | 492,000 | -20,000 | 0.12% | 757,680 |
| 2020-07-08 | 2020-07-06 | 1.560 | 512,000 | -16,000 | 0.13% | 798,720 |
| 2020-07-06 | 2020-07-02 | 1.520 | 528,000 | +20,000 | 0.13% | 802,560 |
| 2020-07-03 | 2020-06-30 | 1.460 | 508,000 | -20,000 | 0.13% | 741,680 |
| 2020-07-02 | 2020-06-29 | 1.490 | 528,000 | +10,000 | 0.13% | 786,720 |
| 2020-06-30 | 2020-06-26 | 1.540 | 518,000 | -20,000 | 0.13% | 797,720 |
| 2020-06-29 | 2020-06-24 | 1.490 | 538,000 | +74,000 | 0.13% | 801,620 |
| 2020-06-23 | 2020-06-19 | 1.380 | 464,000 | -30,000 | 0.11% | 640,320 |
| 2020-06-19 | 2020-06-17 | 1.370 | 494,000 | -2,000 | 0.12% | 676,780 |
| 2020-06-18 | 2020-06-16 | 1.380 | 496,000 | +28,000 | 0.12% | 684,480 |
| 2020-06-16 | 2020-06-12 | 1.450 | 468,000 | -10,000 | 0.12% | 678,600 |
| 2020-06-15 | 2020-06-11 | 1.450 | 478,000 | -10,000 | 0.12% | 693,100 |
| 2020-06-12 | 2020-06-10 | 1.390 | 488,000 | -52,000 | 0.12% | 678,320 |
| 2020-06-09 | 2020-06-05 | 1.270 | 540,000 | -20,000 | 0.13% | 685,800 |
| 2020-06-05 | 2020-06-03 | 1.270 | 560,000 | +20,000 | 0.14% | 711,200 |
| 2020-05-26 | 2020-05-22 | 1.190 | 540,000 | -42,000 | 0.13% | 642,600 |
| 2020-05-25 | 2020-05-21 | 1.230 | 582,000 | -10,000 | 0.14% | 715,860 |
| 2020-05-20 | 2020-05-18 | 1.240 | 592,000 | -304,000 | 0.15% | 734,080 |
| 2020-05-12 | 2020-05-08 | 1.350 | 896,000 | +20,000 | 0.22% | 1,209,600 |
| 2020-05-11 | 2020-05-07 | 1.310 | 876,000 | -30,000 | 0.22% | 1,147,560 |
| 2020-05-05 | 2020-04-29 | 1.370 | 906,000 | +40,000 | 0.22% | 1,241,220 |
| 2020-05-04 | 2020-04-28 | 1.360 | 866,000 | +30,000 | 0.21% | 1,177,760 |
| 2020-04-29 | 2020-04-27 | 1.390 | 836,000 | -30,000 | 0.21% | 1,162,040 |
| 2020-04-28 | 2020-04-24 | 1.400 | 866,000 | -10,000 | 0.21% | 1,212,400 |
| 2020-04-27 | 2020-04-23 | 1.410 | 876,000 | -10,000 | 0.22% | 1,235,160 |
| 2020-04-24 | 2020-04-22 | 1.360 | 886,000 | +10,000 | 0.22% | 1,204,960 |
| 2020-04-23 | 2020-04-21 | 1.340 | 876,000 | +10,000 | 0.22% | 1,173,840 |
| 2020-04-21 | 2020-04-17 | 1.440 | 866,000 | -82,000 | 0.21% | 1,247,040 |
| 2020-04-20 | 2020-04-16 | 1.480 | 948,000 | -30,000 | 0.23% | 1,403,040 |
| 2020-04-17 | 2020-04-15 | 1.410 | 978,000 | -40,000 | 0.24% | 1,378,980 |
| 2020-04-16 | 2020-04-14 | 1.440 | 1,018,000 | +156,000 | 0.25% | 1,465,920 |
| 2020-04-15 | 2020-04-09 | 1.510 | 862,000 | -10,000 | 0.21% | 1,301,620 |
| 2020-04-14 | 2020-04-08 | 1.350 | 872,000 | -50,000 | 0.22% | 1,177,200 |
| 2020-04-09 | 2020-04-07 | 1.250 | 922,000 | -56,000 | 0.23% | 1,152,500 |
| 2020-04-08 | 2020-04-06 | 1.230 | 978,000 | +30,000 | 0.24% | 1,202,940 |
| 2020-04-07 | 2020-04-03 | 1.200 | 948,000 | -6,000 | 0.23% | 1,137,600 |
| 2020-04-06 | 2020-04-02 | 1.330 | 954,000 | -54,000 | 0.24% | 1,268,820 |
| 2020-04-03 | 2020-04-01 | 1.150 | 1,008,000 | +26,000 | 0.25% | 1,159,200 |
| 2020-04-02 | 2020-03-31 | 1.150 | 982,000 | -12,000 | 0.25% | 1,129,300 |
| 2020-04-01 | 2020-03-30 | 1.270 | 994,000 | -6,000 | 0.25% | 1,262,380 |
| 2020-03-31 | 2020-03-27 | 1.320 | 1,000,000 | -82,000 | 0.25% | 1,320,000 |
| 2020-03-30 | 2020-03-26 | 1.350 | 1,082,000 | +30,000 | 0.27% | 1,460,700 |
| 2020-03-25 | 2020-03-23 | 1.260 | 1,052,000 | +86,000 | 0.26% | 1,325,520 |
| 2020-03-23 | 2020-03-19 | 1.270 | 966,000 | -8,000 | 0.24% | 1,226,820 |
| 2020-03-19 | 2020-03-17 | 1.490 | 974,000 | +50,000 | 0.24% | 1,451,260 |
| 2020-03-18 | 2020-03-16 | 1.570 | 924,000 | +94,000 | 0.23% | 1,450,680 |
| 2020-03-17 | 2020-03-13 | 1.720 | 830,000 | 0.21% | 1,427,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy