History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 420,000 | +0 | 0.10% | 84,000 |
| 2025-10-13 | 2025-10-09 | 0.200 | 420,000 | +0 | 0.10% | 84,000 |
| 2025-10-10 | 2025-10-08 | 0.200 | 420,000 | +0 | 0.10% | 84,000 |
| 2025-10-09 | 2025-10-06 | 0.201 | 420,000 | +0 | 0.10% | 84,420 |
| 2025-10-08 | 2025-10-03 | 0.201 | 420,000 | +0 | 0.10% | 84,420 |
| 2025-10-06 | 2025-10-02 | 0.206 | 420,000 | +0 | 0.10% | 86,520 |
| 2025-10-03 | 2025-09-30 | 0.206 | 420,000 | +0 | 0.10% | 86,520 |
| 2025-10-02 | 2025-09-29 | 0.207 | 420,000 | +0 | 0.10% | 86,940 |
| 2025-09-30 | 2025-09-26 | 0.215 | 420,000 | +0 | 0.10% | 90,300 |
| 2025-09-29 | 2025-09-25 | 0.222 | 420,000 | +0 | 0.10% | 93,240 |
| 2025-09-26 | 2025-09-24 | 0.222 | 420,000 | +0 | 0.10% | 93,240 |
| 2025-09-25 | 2025-09-23 | 0.223 | 420,000 | +0 | 0.10% | 93,660 |
| 2025-09-24 | 2025-09-22 | 0.223 | 420,000 | +0 | 0.10% | 93,660 |
| 2025-09-23 | 2025-09-19 | 0.224 | 420,000 | +0 | 0.10% | 94,080 |
| 2025-09-22 | 2025-09-18 | 0.249 | 420,000 | +0 | 0.10% | 104,580 |
| 2025-09-19 | 2025-09-17 | 0.247 | 420,000 | +0 | 0.10% | 103,740 |
| 2025-09-18 | 2025-09-16 | 0.249 | 420,000 | +0 | 0.10% | 104,580 |
| 2025-09-17 | 2025-09-15 | 0.249 | 420,000 | +0 | 0.10% | 104,580 |
| 2025-09-16 | 2025-09-12 | 0.249 | 420,000 | +0 | 0.10% | 104,580 |
| 2025-09-15 | 2025-09-11 | 0.245 | 420,000 | +0 | 0.10% | 102,900 |
| 2025-09-12 | 2025-09-10 | 0.246 | 420,000 | +0 | 0.10% | 103,320 |
| 2025-09-11 | 2025-09-09 | 0.248 | 420,000 | +0 | 0.10% | 104,160 |
| 2025-09-10 | 2025-09-08 | 0.243 | 420,000 | +0 | 0.10% | 102,060 |
| 2025-09-09 | 2025-09-05 | 0.250 | 420,000 | +0 | 0.10% | 105,000 |
| 2025-09-08 | 2025-09-04 | 0.240 | 420,000 | +0 | 0.10% | 100,800 |
| 2025-09-05 | 2025-09-03 | 0.240 | 420,000 | +0 | 0.10% | 100,800 |
| 2025-09-04 | 2025-09-02 | 0.243 | 420,000 | +0 | 0.10% | 102,060 |
| 2025-09-03 | 2025-09-01 | 0.238 | 420,000 | +0 | 0.10% | 99,960 |
| 2025-09-02 | 2025-08-29 | 0.265 | 420,000 | +0 | 0.10% | 111,300 |
| 2025-09-01 | 2025-08-28 | 0.280 | 420,000 | +0 | 0.10% | 117,600 |
| 2025-08-29 | 2025-08-27 | 0.280 | 420,000 | +0 | 0.10% | 117,600 |
| 2025-08-28 | 2025-08-26 | 0.285 | 420,000 | +0 | 0.10% | 119,700 |
| 2025-08-27 | 2025-08-25 | 0.233 | 420,000 | +0 | 0.10% | 97,860 |
| 2025-08-26 | 2025-08-22 | 0.236 | 420,000 | +0 | 0.10% | 99,120 |
| 2025-08-25 | 2025-08-21 | 0.238 | 420,000 | +0 | 0.10% | 99,960 |
| 2025-08-22 | 2025-08-20 | 0.238 | 420,000 | +0 | 0.10% | 99,960 |
| 2025-08-21 | 2025-08-19 | 0.234 | 420,000 | +0 | 0.10% | 98,280 |
| 2025-08-20 | 2025-08-18 | 0.235 | 420,000 | +0 | 0.10% | 98,700 |
| 2025-08-19 | 2025-08-15 | 0.249 | 420,000 | +0 | 0.10% | 104,580 |
| 2025-08-18 | 2025-08-14 | 0.249 | 420,000 | +0 | 0.10% | 104,580 |
| 2025-08-15 | 2025-08-13 | 0.243 | 420,000 | +0 | 0.10% | 102,060 |
| 2025-08-14 | 2025-08-12 | 0.226 | 420,000 | +0 | 0.10% | 94,920 |
| 2025-08-13 | 2025-08-11 | 0.214 | 420,000 | +0 | 0.10% | 89,880 |
| 2025-08-12 | 2025-08-08 | 0.199 | 420,000 | +0 | 0.10% | 83,580 |
| 2025-08-11 | 2025-08-07 | 0.184 | 420,000 | +0 | 0.10% | 77,280 |
| 2025-08-08 | 2025-08-06 | 0.178 | 420,000 | +0 | 0.10% | 74,760 |
| 2025-08-07 | 2025-08-05 | 0.174 | 420,000 | +0 | 0.10% | 73,080 |
| 2025-08-06 | 2025-08-04 | 0.174 | 420,000 | +0 | 0.10% | 73,080 |
| 2025-08-05 | 2025-08-01 | 0.175 | 420,000 | +0 | 0.10% | 73,500 |
| 2025-08-04 | 2025-07-31 | 0.177 | 420,000 | +0 | 0.10% | 74,340 |
| 2025-08-01 | 2025-07-30 | 0.194 | 420,000 | +0 | 0.10% | 81,480 |
| 2025-07-31 | 2025-07-29 | 0.202 | 420,000 | +0 | 0.10% | 84,840 |
| 2025-07-30 | 2025-07-28 | 0.192 | 420,000 | +0 | 0.10% | 80,640 |
| 2025-07-29 | 2025-07-25 | 0.184 | 420,000 | +0 | 0.10% | 77,280 |
| 2025-07-28 | 2025-07-24 | 0.182 | 420,000 | +0 | 0.10% | 76,440 |
| 2025-07-25 | 2025-07-23 | 0.180 | 420,000 | +0 | 0.10% | 75,600 |
| 2025-07-24 | 2025-07-22 | 0.180 | 420,000 | +0 | 0.10% | 75,600 |
| 2025-07-23 | 2025-07-21 | 0.178 | 420,000 | +0 | 0.10% | 74,760 |
| 2025-07-22 | 2025-07-18 | 0.180 | 420,000 | +0 | 0.10% | 75,600 |
| 2025-07-21 | 2025-07-17 | 0.180 | 420,000 | +0 | 0.10% | 75,600 |
| 2025-07-18 | 2025-07-16 | 0.182 | 420,000 | +0 | 0.10% | 76,440 |
| 2025-07-17 | 2025-07-15 | 0.186 | 420,000 | +0 | 0.10% | 78,120 |
| 2025-07-16 | 2025-07-14 | 0.176 | 420,000 | +0 | 0.10% | 73,920 |
| 2025-07-15 | 2025-07-11 | 0.175 | 420,000 | +0 | 0.10% | 73,500 |
| 2025-07-14 | 2025-07-10 | 0.175 | 420,000 | +0 | 0.10% | 73,500 |
| 2025-07-11 | 2025-07-09 | 0.175 | 420,000 | +0 | 0.10% | 73,500 |
| 2025-07-10 | 2025-07-08 | 0.175 | 420,000 | +0 | 0.10% | 73,500 |
| 2025-07-09 | 2025-07-07 | 0.175 | 420,000 | +0 | 0.10% | 73,500 |
| 2025-07-08 | 2025-07-04 | 0.176 | 420,000 | +0 | 0.10% | 73,920 |
| 2025-07-07 | 2025-07-03 | 0.173 | 420,000 | +0 | 0.10% | 72,660 |
| 2025-07-04 | 2025-07-02 | 0.173 | 420,000 | +0 | 0.10% | 72,660 |
| 2025-07-03 | 2025-06-30 | 0.175 | 420,000 | +0 | 0.10% | 73,500 |
| 2025-07-02 | 2025-06-27 | 0.175 | 420,000 | +0 | 0.10% | 73,500 |
| 2025-06-30 | 2025-06-26 | 0.175 | 420,000 | +0 | 0.10% | 73,500 |
| 2025-06-27 | 2025-06-25 | 0.175 | 420,000 | +0 | 0.10% | 73,500 |
| 2025-06-26 | 2025-06-24 | 0.175 | 420,000 | +0 | 0.10% | 73,500 |
| 2025-06-25 | 2025-06-23 | 0.170 | 420,000 | +0 | 0.10% | 71,400 |
| 2025-06-24 | 2025-06-20 | 0.175 | 420,000 | +0 | 0.10% | 73,500 |
| 2025-06-23 | 2025-06-19 | 0.175 | 420,000 | +0 | 0.10% | 73,500 |
| 2025-06-20 | 2025-06-18 | 0.175 | 420,000 | +0 | 0.10% | 73,500 |
| 2025-06-19 | 2025-06-17 | 0.176 | 420,000 | +0 | 0.10% | 73,920 |
| 2025-06-18 | 2025-06-16 | 0.175 | 420,000 | +0 | 0.10% | 73,500 |
| 2025-06-17 | 2025-06-13 | 0.175 | 420,000 | +0 | 0.10% | 73,500 |
| 2025-06-16 | 2025-06-12 | 0.174 | 420,000 | +0 | 0.10% | 73,080 |
| 2025-06-13 | 2025-06-11 | 0.174 | 420,000 | +0 | 0.10% | 73,080 |
| 2025-06-12 | 2025-06-10 | 0.169 | 420,000 | +0 | 0.10% | 70,980 |
| 2025-06-11 | 2025-06-09 | 0.170 | 420,000 | +0 | 0.10% | 71,400 |
| 2025-06-10 | 2025-06-06 | 0.171 | 420,000 | +0 | 0.10% | 71,820 |
| 2025-06-09 | 2025-06-05 | 0.173 | 420,000 | +0 | 0.10% | 72,660 |
| 2025-06-06 | 2025-06-04 | 0.173 | 420,000 | +0 | 0.10% | 72,660 |
| 2025-06-05 | 2025-06-03 | 0.173 | 420,000 | +0 | 0.10% | 72,660 |
| 2025-06-04 | 2025-06-02 | 0.174 | 420,000 | +0 | 0.10% | 73,080 |
| 2025-06-03 | 2025-05-30 | 0.174 | 420,000 | +0 | 0.10% | 73,080 |
| 2025-06-02 | 2025-05-29 | 0.172 | 420,000 | +0 | 0.10% | 72,240 |
| 2025-05-30 | 2025-05-28 | 0.172 | 420,000 | +0 | 0.10% | 72,240 |
| 2025-05-29 | 2025-05-27 | 0.169 | 420,000 | +0 | 0.10% | 70,980 |
| 2025-05-28 | 2025-05-26 | 0.170 | 420,000 | +0 | 0.10% | 71,400 |
| 2025-05-27 | 2025-05-23 | 0.170 | 420,000 | +0 | 0.10% | 71,400 |
| 2025-05-26 | 2025-05-22 | 0.170 | 420,000 | +0 | 0.10% | 71,400 |
| 2025-05-23 | 2025-05-21 | 0.173 | 420,000 | +0 | 0.10% | 72,660 |
| 2025-05-22 | 2025-05-20 | 0.173 | 420,000 | +0 | 0.10% | 72,660 |
| 2025-05-21 | 2025-05-19 | 0.173 | 420,000 | +0 | 0.10% | 72,660 |
| 2025-05-20 | 2025-05-16 | 0.173 | 420,000 | +0 | 0.10% | 72,660 |
| 2025-05-19 | 2025-05-15 | 0.173 | 420,000 | +0 | 0.10% | 72,660 |
| 2025-05-16 | 2025-05-14 | 0.170 | 420,000 | +0 | 0.10% | 71,400 |
| 2025-05-15 | 2025-05-13 | 0.174 | 420,000 | +0 | 0.10% | 73,080 |
| 2025-05-14 | 2025-05-12 | 0.175 | 420,000 | +0 | 0.10% | 73,500 |
| 2025-05-13 | 2025-05-09 | 0.175 | 420,000 | +0 | 0.10% | 73,500 |
| 2025-05-12 | 2025-05-08 | 0.174 | 420,000 | +0 | 0.10% | 73,080 |
| 2025-05-09 | 2025-05-07 | 0.174 | 420,000 | +0 | 0.10% | 73,080 |
| 2025-05-08 | 2025-05-06 | 0.174 | 420,000 | +0 | 0.10% | 73,080 |
| 2025-05-07 | 2025-05-02 | 0.175 | 420,000 | +0 | 0.10% | 73,500 |
| 2025-05-06 | 2025-04-30 | 0.175 | 420,000 | +0 | 0.10% | 73,500 |
| 2025-05-02 | 2025-04-29 | 0.176 | 420,000 | +0 | 0.10% | 73,920 |
| 2025-04-30 | 2025-04-28 | 0.175 | 420,000 | +0 | 0.10% | 73,500 |
| 2025-04-29 | 2025-04-25 | 0.172 | 420,000 | +0 | 0.10% | 72,240 |
| 2025-04-28 | 2025-04-24 | 0.168 | 420,000 | +0 | 0.10% | 70,560 |
| 2025-04-25 | 2025-04-23 | 0.162 | 420,000 | +0 | 0.10% | 68,040 |
| 2025-04-24 | 2025-04-22 | 0.174 | 420,000 | +0 | 0.10% | 73,080 |
| 2025-04-23 | 2025-04-17 | 0.173 | 420,000 | +0 | 0.10% | 72,660 |
| 2025-04-22 | 2025-04-16 | 0.177 | 420,000 | +0 | 0.10% | 74,340 |
| 2025-04-17 | 2025-04-15 | 0.166 | 420,000 | +0 | 0.10% | 69,720 |
| 2025-04-16 | 2025-04-14 | 0.165 | 420,000 | +0 | 0.10% | 69,300 |
| 2025-04-15 | 2025-04-11 | 0.158 | 420,000 | +0 | 0.10% | 66,360 |
| 2025-04-14 | 2025-04-10 | 0.158 | 420,000 | +0 | 0.10% | 66,360 |
| 2025-04-11 | 2025-04-09 | 0.158 | 420,000 | +0 | 0.10% | 66,360 |
| 2025-04-10 | 2025-04-08 | 0.158 | 420,000 | +0 | 0.10% | 66,360 |
| 2025-04-09 | 2025-04-07 | 0.159 | 420,000 | +0 | 0.10% | 66,780 |
| 2025-04-08 | 2025-04-03 | 0.175 | 420,000 | +0 | 0.10% | 73,500 |
| 2025-04-07 | 2025-04-02 | 0.175 | 420,000 | +0 | 0.10% | 73,500 |
| 2025-04-03 | 2025-04-01 | 0.175 | 420,000 | +0 | 0.10% | 73,500 |
| 2025-04-02 | 2025-03-31 | 0.172 | 420,000 | +0 | 0.10% | 72,240 |
| 2025-04-01 | 2025-03-28 | 0.170 | 420,000 | +0 | 0.10% | 71,400 |
| 2025-03-31 | 2025-03-27 | 0.170 | 420,000 | +0 | 0.10% | 71,400 |
| 2025-03-28 | 2025-03-26 | 0.170 | 420,000 | +0 | 0.10% | 71,400 |
| 2025-03-27 | 2025-03-25 | 0.176 | 420,000 | +0 | 0.10% | 73,920 |
| 2025-03-26 | 2025-03-24 | 0.177 | 420,000 | +0 | 0.10% | 74,340 |
| 2025-03-25 | 2025-03-21 | 0.180 | 420,000 | +0 | 0.10% | 75,600 |
| 2025-03-24 | 2025-03-20 | 0.172 | 420,000 | +0 | 0.10% | 72,240 |
| 2025-03-21 | 2025-03-19 | 0.172 | 420,000 | +0 | 0.10% | 72,240 |
| 2025-03-20 | 2025-03-18 | 0.174 | 420,000 | +0 | 0.10% | 73,080 |
| 2025-03-19 | 2025-03-17 | 0.175 | 420,000 | +0 | 0.10% | 73,500 |
| 2025-03-18 | 2025-03-14 | 0.176 | 420,000 | +0 | 0.10% | 73,920 |
| 2025-03-17 | 2025-03-13 | 0.178 | 420,000 | +0 | 0.10% | 74,760 |
| 2025-03-14 | 2025-03-12 | 0.176 | 420,000 | +0 | 0.10% | 73,920 |
| 2025-03-13 | 2025-03-11 | 0.176 | 420,000 | +0 | 0.10% | 73,920 |
| 2025-03-12 | 2025-03-10 | 0.180 | 420,000 | +0 | 0.10% | 75,600 |
| 2025-03-11 | 2025-03-07 | 0.182 | 420,000 | +0 | 0.10% | 76,440 |
| 2025-03-10 | 2025-03-06 | 0.180 | 420,000 | +0 | 0.10% | 75,600 |
| 2025-03-07 | 2025-03-05 | 0.176 | 420,000 | +0 | 0.10% | 73,920 |
| 2025-03-06 | 2025-03-04 | 0.180 | 420,000 | +0 | 0.10% | 75,600 |
| 2025-03-05 | 2025-03-03 | 0.180 | 420,000 | +0 | 0.10% | 75,600 |
| 2025-03-04 | 2025-02-28 | 0.182 | 420,000 | +0 | 0.10% | 76,440 |
| 2025-03-03 | 2025-02-27 | 0.180 | 420,000 | +0 | 0.10% | 75,600 |
| 2025-02-28 | 2025-02-26 | 0.185 | 420,000 | +0 | 0.10% | 77,700 |
| 2025-02-27 | 2025-02-25 | 0.186 | 420,000 | +0 | 0.10% | 78,120 |
| 2025-02-26 | 2025-02-24 | 0.187 | 420,000 | +0 | 0.10% | 78,540 |
| 2025-02-25 | 2025-02-21 | 0.187 | 420,000 | +0 | 0.10% | 78,540 |
| 2025-02-24 | 2025-02-20 | 0.187 | 420,000 | +0 | 0.10% | 78,540 |
| 2025-02-21 | 2025-02-19 | 0.188 | 420,000 | +0 | 0.10% | 78,960 |
| 2025-02-20 | 2025-02-18 | 0.188 | 420,000 | +0 | 0.10% | 78,960 |
| 2025-02-19 | 2025-02-17 | 0.188 | 420,000 | +0 | 0.10% | 78,960 |
| 2025-02-18 | 2025-02-14 | 0.189 | 420,000 | +0 | 0.10% | 79,380 |
| 2025-02-17 | 2025-02-13 | 0.189 | 420,000 | +0 | 0.10% | 79,380 |
| 2025-02-14 | 2025-02-12 | 0.189 | 420,000 | +0 | 0.10% | 79,380 |
| 2025-02-13 | 2025-02-11 | 0.190 | 420,000 | +0 | 0.10% | 79,800 |
| 2025-02-12 | 2025-02-10 | 0.190 | 420,000 | +0 | 0.10% | 79,800 |
| 2025-02-11 | 2025-02-07 | 0.192 | 420,000 | +0 | 0.10% | 80,640 |
| 2025-02-10 | 2025-02-06 | 0.192 | 420,000 | +0 | 0.10% | 80,640 |
| 2025-02-07 | 2025-02-05 | 0.187 | 420,000 | +0 | 0.10% | 78,540 |
| 2025-02-06 | 2025-02-04 | 0.185 | 420,000 | +0 | 0.10% | 77,700 |
| 2025-02-05 | 2025-02-03 | 0.174 | 420,000 | +0 | 0.10% | 73,080 |
| 2025-02-04 | 2025-01-28 | 0.174 | 420,000 | +0 | 0.10% | 73,080 |
| 2025-02-03 | 2025-01-24 | 0.171 | 420,000 | +0 | 0.10% | 71,820 |
| 2025-01-27 | 2025-01-23 | 0.165 | 420,000 | +0 | 0.10% | 69,300 |
| 2025-01-24 | 2025-01-22 | 0.165 | 420,000 | +0 | 0.10% | 69,300 |
| 2025-01-23 | 2025-01-21 | 0.163 | 420,000 | +0 | 0.10% | 68,460 |
| 2025-01-22 | 2025-01-20 | 0.161 | 420,000 | +0 | 0.10% | 67,620 |
| 2025-01-21 | 2025-01-17 | 0.167 | 420,000 | +0 | 0.10% | 70,140 |
| 2025-01-20 | 2025-01-16 | 0.167 | 420,000 | +0 | 0.10% | 70,140 |
| 2025-01-17 | 2025-01-15 | 0.167 | 420,000 | +0 | 0.10% | 70,140 |
| 2025-01-16 | 2025-01-14 | 0.163 | 420,000 | +0 | 0.10% | 68,460 |
| 2025-01-15 | 2025-01-13 | 0.163 | 420,000 | +0 | 0.10% | 68,460 |
| 2025-01-14 | 2025-01-10 | 0.163 | 420,000 | +0 | 0.10% | 68,460 |
| 2025-01-13 | 2025-01-09 | 0.163 | 420,000 | +0 | 0.10% | 68,460 |
| 2025-01-10 | 2025-01-08 | 0.163 | 420,000 | +0 | 0.10% | 68,460 |
| 2025-01-09 | 2025-01-07 | 0.163 | 420,000 | +0 | 0.10% | 68,460 |
| 2025-01-08 | 2025-01-06 | 0.163 | 420,000 | +0 | 0.10% | 68,460 |
| 2025-01-07 | 2025-01-03 | 0.162 | 420,000 | +0 | 0.10% | 68,040 |
| 2025-01-06 | 2025-01-02 | 0.168 | 420,000 | +0 | 0.10% | 70,560 |
| 2025-01-03 | 2024-12-31 | 0.166 | 420,000 | +0 | 0.10% | 69,720 |
| 2025-01-02 | 2024-12-27 | 0.170 | 420,000 | +0 | 0.10% | 71,400 |
| 2024-12-30 | 2024-12-24 | 0.170 | 420,000 | +0 | 0.10% | 71,400 |
| 2024-12-27 | 2024-12-20 | 0.173 | 420,000 | +0 | 0.10% | 72,660 |
| 2024-12-23 | 2024-12-19 | 0.175 | 420,000 | +0 | 0.10% | 73,500 |
| 2024-12-20 | 2024-12-18 | 0.182 | 420,000 | +0 | 0.10% | 76,440 |
| 2024-12-19 | 2024-12-17 | 0.179 | 420,000 | +0 | 0.10% | 75,180 |
| 2024-12-18 | 2024-12-16 | 0.176 | 420,000 | +0 | 0.10% | 73,920 |
| 2024-12-17 | 2024-12-13 | 0.177 | 420,000 | +0 | 0.10% | 74,340 |
| 2024-12-16 | 2024-12-12 | 0.174 | 420,000 | +0 | 0.10% | 73,080 |
| 2024-12-13 | 2024-12-11 | 0.170 | 420,000 | +0 | 0.10% | 71,400 |
| 2024-12-12 | 2024-12-10 | 0.170 | 420,000 | +0 | 0.10% | 71,400 |
| 2024-12-11 | 2024-12-09 | 0.172 | 420,000 | +0 | 0.10% | 72,240 |
| 2024-12-10 | 2024-12-06 | 0.172 | 420,000 | +0 | 0.10% | 72,240 |
| 2024-12-09 | 2024-12-05 | 0.172 | 420,000 | +0 | 0.10% | 72,240 |
| 2024-12-06 | 2024-12-04 | 0.174 | 420,000 | +0 | 0.10% | 73,080 |
| 2024-12-05 | 2024-12-03 | 0.175 | 420,000 | +0 | 0.10% | 73,500 |
| 2024-12-04 | 2024-12-02 | 0.176 | 420,000 | +0 | 0.10% | 73,920 |
| 2024-12-03 | 2024-11-29 | 0.165 | 420,000 | +0 | 0.10% | 69,300 |
| 2024-12-02 | 2024-11-28 | 0.186 | 420,000 | +0 | 0.10% | 78,120 |
| 2024-11-29 | 2024-11-27 | 0.186 | 420,000 | +0 | 0.10% | 78,120 |
| 2024-11-28 | 2024-11-26 | 0.188 | 420,000 | +0 | 0.10% | 78,960 |
| 2024-11-27 | 2024-11-25 | 0.188 | 420,000 | +0 | 0.10% | 78,960 |
| 2024-11-26 | 2024-11-22 | 0.190 | 420,000 | +0 | 0.10% | 79,800 |
| 2024-11-25 | 2024-11-21 | 0.190 | 420,000 | +0 | 0.10% | 79,800 |
| 2024-11-22 | 2024-11-20 | 0.190 | 420,000 | +0 | 0.10% | 79,800 |
| 2024-11-21 | 2024-11-19 | 0.190 | 420,000 | +0 | 0.10% | 79,800 |
| 2024-11-20 | 2024-11-18 | 0.194 | 420,000 | +0 | 0.10% | 81,480 |
| 2024-11-19 | 2024-11-15 | 0.194 | 420,000 | +0 | 0.10% | 81,480 |
| 2024-11-18 | 2024-11-14 | 0.195 | 420,000 | +0 | 0.10% | 81,900 |
| 2024-11-15 | 2024-11-13 | 0.195 | 420,000 | +0 | 0.10% | 81,900 |
| 2024-11-14 | 2024-11-12 | 0.195 | 420,000 | +0 | 0.10% | 81,900 |
| 2024-11-13 | 2024-11-11 | 0.195 | 420,000 | +0 | 0.10% | 81,900 |
| 2024-11-12 | 2024-11-08 | 0.197 | 420,000 | +0 | 0.10% | 82,740 |
| 2024-11-11 | 2024-11-07 | 0.195 | 420,000 | +0 | 0.10% | 81,900 |
| 2024-11-08 | 2024-11-06 | 0.195 | 420,000 | +0 | 0.10% | 81,900 |
| 2024-11-07 | 2024-11-05 | 0.195 | 420,000 | +0 | 0.10% | 81,900 |
| 2024-11-06 | 2024-11-04 | 0.195 | 420,000 | +0 | 0.10% | 81,900 |
| 2024-11-05 | 2024-11-01 | 0.194 | 420,000 | +0 | 0.10% | 81,480 |
| 2024-11-04 | 2024-10-31 | 0.194 | 420,000 | +0 | 0.10% | 81,480 |
| 2024-11-01 | 2024-10-30 | 0.194 | 420,000 | +0 | 0.10% | 81,480 |
| 2024-10-31 | 2024-10-29 | 0.195 | 420,000 | +0 | 0.10% | 81,900 |
| 2024-10-30 | 2024-10-28 | 0.198 | 420,000 | +0 | 0.10% | 83,160 |
| 2024-10-29 | 2024-10-25 | 0.200 | 420,000 | +0 | 0.10% | 84,000 |
| 2024-10-28 | 2024-10-24 | 0.204 | 420,000 | +0 | 0.10% | 85,680 |
| 2024-10-25 | 2024-10-23 | 0.199 | 420,000 | +0 | 0.10% | 83,580 |
| 2024-10-24 | 2024-10-22 | 0.200 | 420,000 | +0 | 0.10% | 84,000 |
| 2024-10-23 | 2024-10-21 | 0.200 | 420,000 | +0 | 0.10% | 84,000 |
| 2024-10-22 | 2024-10-18 | 0.200 | 420,000 | +0 | 0.10% | 84,000 |
| 2024-10-21 | 2024-10-17 | 0.198 | 420,000 | +0 | 0.10% | 83,160 |
| 2024-10-18 | 2024-10-16 | 0.198 | 420,000 | +0 | 0.10% | 83,160 |
| 2024-10-17 | 2024-10-15 | 0.199 | 420,000 | +0 | 0.10% | 83,580 |
| 2024-10-16 | 2024-10-14 | 0.199 | 420,000 | +0 | 0.10% | 83,580 |
| 2024-10-15 | 2024-10-10 | 0.199 | 420,000 | +0 | 0.10% | 83,580 |
| 2024-10-14 | 2024-10-09 | 0.203 | 420,000 | +0 | 0.10% | 85,260 |
| 2024-10-10 | 2024-10-08 | 0.192 | 420,000 | +0 | 0.10% | 80,640 |
| 2024-10-09 | 2024-10-07 | 0.210 | 420,000 | +0 | 0.10% | 88,200 |
| 2024-10-08 | 2024-10-04 | 0.208 | 420,000 | +0 | 0.10% | 87,360 |
| 2024-10-07 | 2024-10-03 | 0.198 | 420,000 | +0 | 0.10% | 83,160 |
| 2024-10-04 | 2024-10-02 | 0.196 | 420,000 | +0 | 0.10% | 82,320 |
| 2024-10-03 | 2024-09-30 | 0.196 | 420,000 | +0 | 0.10% | 82,320 |
| 2024-10-02 | 2024-09-27 | 0.195 | 420,000 | +0 | 0.10% | 81,900 |
| 2024-09-30 | 2024-09-26 | 0.192 | 420,000 | +0 | 0.10% | 80,640 |
| 2024-09-27 | 2024-09-25 | 0.192 | 420,000 | +0 | 0.10% | 80,640 |
| 2024-09-26 | 2024-09-24 | 0.189 | 420,000 | +0 | 0.10% | 79,380 |
| 2024-09-25 | 2024-09-23 | 0.189 | 420,000 | +0 | 0.10% | 79,380 |
| 2024-09-24 | 2024-09-20 | 0.189 | 420,000 | +0 | 0.10% | 79,380 |
| 2024-09-23 | 2024-09-19 | 0.191 | 420,000 | +0 | 0.10% | 80,220 |
| 2024-09-20 | 2024-09-17 | 0.193 | 420,000 | +0 | 0.10% | 81,060 |
| 2024-09-19 | 2024-09-16 | 0.188 | 420,000 | +0 | 0.10% | 78,960 |
| 2024-09-17 | 2024-09-13 | 0.190 | 420,000 | +0 | 0.10% | 79,800 |
| 2024-09-16 | 2024-09-12 | 0.184 | 420,000 | +0 | 0.10% | 77,280 |
| 2024-09-13 | 2024-09-11 | 0.183 | 420,000 | +0 | 0.10% | 76,860 |
| 2024-09-12 | 2024-09-10 | 0.184 | 420,000 | +0 | 0.10% | 77,280 |
| 2024-09-11 | 2024-09-09 | 0.184 | 420,000 | +0 | 0.10% | 77,280 |
| 2024-09-10 | 2024-09-05 | 0.184 | 420,000 | +0 | 0.10% | 77,280 |
| 2024-09-09 | 2024-09-04 | 0.184 | 420,000 | +0 | 0.10% | 77,280 |
| 2024-09-05 | 2024-09-03 | 0.182 | 420,000 | +0 | 0.10% | 76,440 |
| 2024-09-04 | 2024-09-02 | 0.182 | 420,000 | +0 | 0.10% | 76,440 |
| 2024-09-03 | 2024-08-30 | 0.176 | 420,000 | +0 | 0.10% | 73,920 |
| 2024-09-02 | 2024-08-29 | 0.176 | 420,000 | +0 | 0.10% | 73,920 |
| 2024-08-30 | 2024-08-28 | 0.176 | 420,000 | -2,000 | 0.10% | 73,920 |
| 2023-09-11 | 2023-09-06 | 0.170 | 422,000 | +60,000 | 0.10% | 71,740 |
| 2023-03-28 | 2023-03-24 | 0.199 | 362,000 | -30,000 | 0.09% | 72,038 |
| 2022-12-09 | 2022-12-07 | 0.227 | 392,000 | +20,000 | 0.10% | 88,984 |
| 2022-06-16 | 2022-06-14 | 0.255 | 372,000 | -50,000 | 0.09% | 94,860 |
| 2022-05-18 | 2022-05-16 | 0.260 | 422,000 | +10,000 | 0.10% | 109,720 |
| 2022-05-16 | 2022-05-12 | 0.285 | 412,000 | +30,000 | 0.10% | 117,420 |
| 2022-04-08 | 2022-04-06 | 0.450 | 382,000 | +10,000 | 0.09% | 171,900 |
| 2021-12-08 | 2021-12-06 | 0.710 | 372,000 | +20,000 | 0.09% | 264,120 |
| 2021-11-23 | 2021-11-19 | 0.790 | 352,000 | -12,000 | 0.09% | 278,080 |
| 2021-08-27 | 2021-08-25 | 0.710 | 364,000 | +10,000 | 0.09% | 258,440 |
| 2021-05-17 | 2021-05-13 | 0.700 | 354,000 | -30,000 | 0.09% | 247,800 |
| 2021-03-04 | 2021-03-02 | 0.770 | 384,000 | -20,000 | 0.09% | 295,680 |
| 2021-01-08 | 2021-01-06 | 1.040 | 404,000 | +52,000 | 0.10% | 420,160 |
| 2021-01-05 | 2020-12-31 | 1.020 | 352,000 | -12,000 | 0.09% | 359,040 |
| 2020-12-17 | 2020-12-15 | 0.950 | 364,000 | -8,000 | 0.09% | 345,800 |
| 2020-12-16 | 2020-12-14 | 0.890 | 372,000 | +8,000 | 0.09% | 331,080 |
| 2020-10-29 | 2020-10-27 | 1.140 | 364,000 | -10,000 | 0.09% | 414,960 |
| 2020-10-28 | 2020-10-23 | 1.130 | 374,000 | -16,000 | 0.09% | 422,620 |
| 2020-10-27 | 2020-10-22 | 1.100 | 390,000 | +10,000 | 0.10% | 429,000 |
| 2020-09-21 | 2020-09-17 | 1.340 | 380,000 | +10,000 | 0.09% | 509,200 |
| 2020-09-18 | 2020-09-16 | 1.340 | 370,000 | +20,000 | 0.09% | 495,800 |
| 2020-09-08 | 2020-09-04 | 1.420 | 350,000 | -40,000 | 0.09% | 497,000 |
| 2020-09-04 | 2020-09-02 | 1.380 | 390,000 | -10,000 | 0.10% | 538,200 |
| 2020-09-02 | 2020-08-31 | 1.420 | 400,000 | -10,000 | 0.10% | 568,000 |
| 2020-08-26 | 2020-08-24 | 1.460 | 410,000 | -22,000 | 0.10% | 598,600 |
| 2020-08-21 | 2020-08-19 | 1.450 | 432,000 | +10,000 | 0.11% | 626,400 |
| 2020-08-20 | 2020-08-18 | 1.490 | 422,000 | -10,000 | 0.10% | 628,780 |
| 2020-08-13 | 2020-08-11 | 1.550 | 432,000 | +108,000 | 0.11% | 669,600 |
| 2020-08-12 | 2020-08-10 | 1.670 | 324,000 | -30,000 | 0.08% | 541,080 |
| 2020-08-11 | 2020-08-07 | 1.470 | 354,000 | +68,000 | 0.09% | 520,380 |
| 2020-08-10 | 2020-08-06 | 1.510 | 286,000 | +52,000 | 0.07% | 431,860 |
| 2020-08-04 | 2020-07-31 | 1.360 | 234,000 | +30,000 | 0.06% | 318,240 |
| 2020-07-31 | 2020-07-29 | 1.400 | 204,000 | +10,000 | 0.05% | 285,600 |
| 2020-07-24 | 2020-07-22 | 1.420 | 194,000 | -28,000 | 0.05% | 275,480 |
| 2020-07-14 | 2020-07-10 | 1.430 | 222,000 | +30,000 | 0.05% | 317,460 |
| 2020-07-13 | 2020-07-09 | 1.500 | 192,000 | -50,000 | 0.05% | 288,000 |
| 2020-07-10 | 2020-07-08 | 1.550 | 242,000 | -20,000 | 0.06% | 375,100 |
| 2020-07-09 | 2020-07-07 | 1.540 | 262,000 | -2,000 | 0.06% | 403,480 |
| 2020-07-08 | 2020-07-06 | 1.560 | 264,000 | +66,000 | 0.07% | 411,840 |
| 2020-07-06 | 2020-07-02 | 1.520 | 198,000 | -12,000 | 0.05% | 300,960 |
| 2020-07-03 | 2020-06-30 | 1.460 | 210,000 | -80,000 | 0.05% | 306,600 |
| 2020-07-02 | 2020-06-29 | 1.490 | 290,000 | -30,000 | 0.07% | 432,100 |
| 2020-06-30 | 2020-06-26 | 1.540 | 320,000 | +112,000 | 0.08% | 492,800 |
| 2020-06-29 | 2020-06-24 | 1.490 | 208,000 | -32,000 | 0.05% | 309,920 |
| 2020-06-19 | 2020-06-17 | 1.370 | 240,000 | -10,000 | 0.06% | 328,800 |
| 2020-06-16 | 2020-06-12 | 1.450 | 250,000 | -100,000 | 0.06% | 362,500 |
| 2020-06-15 | 2020-06-11 | 1.450 | 350,000 | +110,000 | 0.09% | 507,500 |
| 2020-06-12 | 2020-06-10 | 1.390 | 240,000 | -64,000 | 0.06% | 333,600 |
| 2020-06-08 | 2020-06-04 | 1.250 | 304,000 | -20,000 | 0.08% | 380,000 |
| 2020-06-05 | 2020-06-03 | 1.270 | 324,000 | -20,000 | 0.08% | 411,480 |
| 2020-06-04 | 2020-06-02 | 1.250 | 344,000 | -20,000 | 0.08% | 430,000 |
| 2020-05-22 | 2020-05-20 | 1.240 | 364,000 | -2,000 | 0.09% | 451,360 |
| 2020-05-20 | 2020-05-18 | 1.240 | 366,000 | +10,000 | 0.09% | 453,840 |
| 2020-05-12 | 2020-05-08 | 1.350 | 356,000 | +14,000 | 0.09% | 480,600 |
| 2020-05-08 | 2020-05-06 | 1.320 | 342,000 | -16,000 | 0.08% | 451,440 |
| 2020-04-28 | 2020-04-24 | 1.400 | 358,000 | +12,000 | 0.09% | 501,200 |
| 2020-04-27 | 2020-04-23 | 1.410 | 346,000 | -2,000 | 0.09% | 487,860 |
| 2020-04-23 | 2020-04-21 | 1.340 | 348,000 | -50,000 | 0.09% | 466,320 |
| 2020-04-21 | 2020-04-17 | 1.440 | 398,000 | -6,000 | 0.10% | 573,120 |
| 2020-04-20 | 2020-04-16 | 1.480 | 404,000 | +10,000 | 0.10% | 597,920 |
| 2020-04-17 | 2020-04-15 | 1.410 | 394,000 | +30,000 | 0.10% | 555,540 |
| 2020-04-16 | 2020-04-14 | 1.440 | 364,000 | +48,000 | 0.09% | 524,160 |
| 2020-04-15 | 2020-04-09 | 1.510 | 316,000 | +36,000 | 0.08% | 477,160 |
| 2020-04-14 | 2020-04-08 | 1.350 | 280,000 | -10,000 | 0.07% | 378,000 |
| 2020-04-09 | 2020-04-07 | 1.250 | 290,000 | -40,000 | 0.07% | 362,500 |
| 2020-04-08 | 2020-04-06 | 1.230 | 330,000 | -64,000 | 0.08% | 405,900 |
| 2020-04-07 | 2020-04-03 | 1.200 | 394,000 | +94,000 | 0.10% | 472,800 |
| 2020-04-06 | 2020-04-02 | 1.330 | 300,000 | -38,000 | 0.07% | 399,000 |
| 2020-04-03 | 2020-04-01 | 1.150 | 338,000 | +10,000 | 0.08% | 388,700 |
| 2020-04-02 | 2020-03-31 | 1.150 | 328,000 | +66,000 | 0.08% | 377,200 |
| 2020-04-01 | 2020-03-30 | 1.270 | 262,000 | +10,000 | 0.07% | 332,740 |
| 2020-03-31 | 2020-03-27 | 1.320 | 252,000 | +20,000 | 0.06% | 332,640 |
| 2020-03-30 | 2020-03-26 | 1.350 | 232,000 | -20,000 | 0.06% | 313,200 |
| 2020-03-26 | 2020-03-24 | 1.370 | 252,000 | -16,000 | 0.06% | 345,240 |
| 2020-03-25 | 2020-03-23 | 1.260 | 268,000 | +10,000 | 0.07% | 337,680 |
| 2020-03-24 | 2020-03-20 | 1.390 | 258,000 | -48,000 | 0.06% | 358,620 |
| 2020-03-23 | 2020-03-19 | 1.270 | 306,000 | -14,000 | 0.08% | 388,620 |
| 2020-03-20 | 2020-03-18 | 1.350 | 320,000 | +60,000 | 0.08% | 432,000 |
| 2020-03-19 | 2020-03-17 | 1.490 | 260,000 | -6,000 | 0.07% | 387,400 |
| 2020-03-18 | 2020-03-16 | 1.570 | 266,000 | +146,000 | 0.07% | 417,620 |
| 2020-03-17 | 2020-03-13 | 1.720 | 120,000 | 0.03% | 206,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy