History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.066 | 12,433,000 | +0 | 1.24% | 820,578 |
| 2025-10-13 | 2025-10-09 | 0.066 | 12,433,000 | +0 | 1.24% | 820,578 |
| 2025-10-10 | 2025-10-08 | 0.067 | 12,433,000 | +0 | 1.24% | 833,011 |
| 2025-10-09 | 2025-10-06 | 0.067 | 12,433,000 | +0 | 1.24% | 833,011 |
| 2025-10-08 | 2025-10-03 | 0.067 | 12,433,000 | +0 | 1.24% | 833,011 |
| 2025-10-06 | 2025-10-02 | 0.067 | 12,433,000 | +0 | 1.24% | 833,011 |
| 2025-10-03 | 2025-09-30 | 0.068 | 12,433,000 | +0 | 1.24% | 845,444 |
| 2025-10-02 | 2025-09-29 | 0.070 | 12,433,000 | +0 | 1.24% | 870,310 |
| 2025-09-30 | 2025-09-26 | 0.071 | 12,433,000 | +0 | 1.24% | 882,743 |
| 2025-09-29 | 2025-09-25 | 0.068 | 12,433,000 | +0 | 1.24% | 845,444 |
| 2025-09-26 | 2025-09-24 | 0.069 | 12,433,000 | +0 | 1.24% | 857,877 |
| 2025-09-25 | 2025-09-23 | 0.069 | 12,433,000 | +0 | 1.24% | 857,877 |
| 2025-09-24 | 2025-09-22 | 0.069 | 12,433,000 | +0 | 1.24% | 857,877 |
| 2025-09-23 | 2025-09-19 | 0.073 | 12,433,000 | +0 | 1.24% | 907,609 |
| 2025-09-22 | 2025-09-18 | 0.075 | 12,433,000 | +0 | 1.24% | 932,475 |
| 2025-09-19 | 2025-09-17 | 0.077 | 12,433,000 | +500,000 | 1.24% | 957,341 |
| 2025-08-29 | 2025-08-27 | 0.067 | 11,933,000 | -5,000 | 1.19% | 799,511 |
| 2025-07-31 | 2025-07-29 | 0.058 | 11,938,000 | -5,000 | 1.19% | 692,404 |
| 2025-07-14 | 2025-07-10 | 0.060 | 11,943,000 | +500,000 | 1.19% | 716,580 |
| 2025-06-16 | 2025-06-12 | 0.061 | 11,443,000 | -5,000 | 1.14% | 698,023 |
| 2025-04-09 | 2025-04-07 | 0.044 | 11,448,000 | -50,000 | 1.14% | 503,712 |
| 2024-12-11 | 2024-12-09 | 0.052 | 11,498,000 | -5,000 | 1.15% | 597,896 |
| 2024-07-15 | 2024-07-11 | 0.059 | 11,503,000 | -100,000 | 1.15% | 678,677 |
| 2024-07-05 | 2024-07-03 | 0.058 | 11,603,000 | -15,000 | 1.16% | 672,974 |
| 2024-06-25 | 2024-06-21 | 0.063 | 11,618,000 | -100,000 | 1.16% | 731,934 |
| 2024-05-23 | 2024-05-21 | 0.060 | 11,718,000 | +45,000 | 1.17% | 703,080 |
| 2024-05-22 | 2024-05-20 | 0.063 | 11,673,000 | +150,000 | 1.17% | 735,399 |
| 2024-05-21 | 2024-05-17 | 0.063 | 11,523,000 | +100,000 | 1.15% | 725,949 |
| 2024-03-28 | 2024-03-26 | 0.061 | 11,423,000 | +110,000 | 1.14% | 696,803 |
| 2024-01-24 | 2024-01-22 | 0.061 | 11,313,000 | +740,000 | 1.13% | 690,093 |
| 2024-01-22 | 2024-01-18 | 0.064 | 10,573,000 | +140,000 | 1.06% | 676,672 |
| 2024-01-08 | 2024-01-04 | 0.067 | 10,433,000 | +80,000 | 1.04% | 699,011 |
| 2024-01-03 | 2023-12-29 | 0.063 | 10,353,000 | -5,000 | 1.04% | 652,239 |
| 2023-12-05 | 2023-12-01 | 0.070 | 10,358,000 | -15,000 | 1.04% | 725,060 |
| 2023-11-23 | 2023-11-21 | 0.074 | 10,373,000 | -50,000 | 1.04% | 767,602 |
| 2023-11-03 | 2023-11-01 | 0.075 | 10,423,000 | -20,000 | 1.04% | 781,725 |
| 2023-10-06 | 2023-10-04 | 0.071 | 10,443,000 | -145,000 | 1.04% | 741,453 |
| 2023-09-19 | 2023-09-15 | 0.070 | 10,588,000 | -50,000 | 1.06% | 741,160 |
| 2023-07-21 | 2023-07-19 | 0.083 | 10,638,000 | -20,000 | 1.06% | 882,954 |
| 2023-06-21 | 2023-06-19 | 0.090 | 10,658,000 | -50,000 | 1.07% | 959,220 |
| 2023-06-20 | 2023-06-16 | 0.093 | 10,708,000 | -200,000 | 1.07% | 995,844 |
| 2023-05-31 | 2023-05-29 | 0.083 | 10,908,000 | -70,000 | 1.09% | 905,364 |
| 2023-04-20 | 2023-04-18 | 0.094 | 10,978,000 | -60,000 | 1.10% | 1,031,932 |
| 2023-04-14 | 2023-04-12 | 0.100 | 11,038,000 | -150,000 | 1.10% | 1,103,800 |
| 2023-04-13 | 2023-04-11 | 0.107 | 11,188,000 | -30,000 | 1.12% | 1,197,116 |
| 2023-04-06 | 2023-04-03 | 0.100 | 11,218,000 | +80,000 | 1.12% | 1,121,800 |
| 2023-04-04 | 2023-03-31 | 0.095 | 11,138,000 | -1,600,000 | 1.11% | 1,058,110 |
| 2023-04-03 | 2023-03-30 | 0.105 | 12,738,000 | -60,000 | 1.27% | 1,337,490 |
| 2023-03-22 | 2023-03-20 | 0.109 | 12,798,000 | -50,000 | 1.28% | 1,394,982 |
| 2023-03-20 | 2023-03-16 | 0.102 | 12,848,000 | -290,000 | 1.28% | 1,310,496 |
| 2023-03-17 | 2023-03-15 | 0.098 | 13,138,000 | -70,000 | 1.31% | 1,287,524 |
| 2023-03-16 | 2023-03-14 | 0.100 | 13,208,000 | -45,000 | 1.32% | 1,320,800 |
| 2023-03-15 | 2023-03-13 | 0.109 | 13,253,000 | -220,000 | 1.33% | 1,444,577 |
| 2023-03-14 | 2023-03-10 | 0.117 | 13,473,000 | +2,010,000 | 1.35% | 1,576,341 |
| 2023-03-13 | 2023-03-09 | 0.089 | 11,463,000 | -30,000 | 1.15% | 1,020,207 |
| 2023-03-09 | 2023-03-07 | 0.091 | 11,493,000 | -55,000 | 1.15% | 1,045,863 |
| 2023-03-08 | 2023-03-06 | 0.090 | 11,548,000 | -95,000 | 1.15% | 1,039,320 |
| 2023-02-23 | 2023-02-21 | 0.090 | 11,643,000 | -170,000 | 1.16% | 1,047,870 |
| 2023-01-06 | 2023-01-04 | 0.086 | 11,813,000 | -5,000 | 1.18% | 1,015,918 |
| 2023-01-04 | 2022-12-30 | 0.082 | 11,818,000 | -50,000 | 1.18% | 969,076 |
| 2022-12-05 | 2022-12-01 | 0.085 | 11,868,000 | +50,000 | 1.19% | 1,008,780 |
| 2022-11-14 | 2022-11-10 | 0.090 | 11,818,000 | -85,000 | 1.18% | 1,063,620 |
| 2022-10-14 | 2022-10-12 | 0.096 | 11,903,000 | +30,000 | 1.19% | 1,142,688 |
| 2022-10-13 | 2022-10-11 | 0.095 | 11,873,000 | +490,000 | 1.19% | 1,127,935 |
| 2022-09-28 | 2022-09-26 | 0.098 | 11,383,000 | -5,000 | 1.14% | 1,115,534 |
| 2022-09-09 | 2022-09-07 | 0.098 | 11,388,000 | -15,000 | 1.14% | 1,116,024 |
| 2022-08-18 | 2022-08-16 | 0.100 | 11,403,000 | -95,000 | 1.14% | 1,140,300 |
| 2022-08-17 | 2022-08-15 | 0.103 | 11,498,000 | -60,000 | 1.15% | 1,184,294 |
| 2022-08-16 | 2022-08-12 | 0.103 | 11,558,000 | -60,000 | 1.16% | 1,190,474 |
| 2022-08-11 | 2022-08-09 | 0.100 | 11,618,000 | -20,000 | 1.16% | 1,161,800 |
| 2022-07-29 | 2022-07-27 | 0.104 | 11,638,000 | -20,000 | 1.16% | 1,210,352 |
| 2022-07-25 | 2022-07-21 | 0.100 | 11,658,000 | +20,000 | 1.17% | 1,165,800 |
| 2022-07-06 | 2022-07-04 | 0.104 | 11,638,000 | -125,000 | 1.16% | 1,210,352 |
| 2022-06-30 | 2022-06-28 | 0.115 | 11,763,000 | -50,000 | 1.18% | 1,352,745 |
| 2022-06-14 | 2022-06-10 | 0.114 | 11,813,000 | -10,000 | 1.18% | 1,346,682 |
| 2022-05-30 | 2022-05-26 | 0.120 | 11,823,000 | -200,000 | 1.18% | 1,418,760 |
| 2022-05-10 | 2022-05-05 | 0.116 | 12,023,000 | -320,000 | 1.20% | 1,394,668 |
| 2022-05-06 | 2022-05-04 | 0.116 | 12,343,000 | -20,000 | 1.23% | 1,431,788 |
| 2022-05-05 | 2022-05-03 | 0.107 | 12,363,000 | +30,000 | 1.24% | 1,322,841 |
| 2022-05-04 | 2022-04-29 | 0.111 | 12,333,000 | +70,000 | 1.23% | 1,368,963 |
| 2022-04-25 | 2022-04-21 | 0.111 | 12,263,000 | -400,000 | 1.23% | 1,361,193 |
| 2022-04-19 | 2022-04-13 | 0.106 | 12,663,000 | -80,000 | 1.27% | 1,342,278 |
| 2022-04-14 | 2022-04-12 | 0.105 | 12,743,000 | -75,000 | 1.27% | 1,338,015 |
| 2022-04-08 | 2022-04-06 | 0.123 | 12,818,000 | +50,000 | 1.28% | 1,576,614 |
| 2022-03-30 | 2022-03-28 | 0.131 | 12,768,000 | -20,000 | 1.28% | 1,672,608 |
| 2022-03-29 | 2022-03-25 | 0.132 | 12,788,000 | +200,000 | 1.28% | 1,688,016 |
| 2022-03-28 | 2022-03-24 | 0.139 | 12,588,000 | +390,000 | 1.26% | 1,749,732 |
| 2022-03-16 | 2022-03-14 | 0.101 | 12,198,000 | +100,000 | 1.22% | 1,231,998 |
| 2022-03-15 | 2022-03-11 | 0.110 | 12,098,000 | -50,000 | 1.21% | 1,330,780 |
| 2022-03-09 | 2022-03-07 | 0.110 | 12,148,000 | +75,000 | 1.21% | 1,336,280 |
| 2022-03-07 | 2022-03-03 | 0.119 | 12,073,000 | -225,000 | 1.21% | 1,436,687 |
| 2022-03-01 | 2022-02-25 | 0.122 | 12,298,000 | -100,000 | 1.23% | 1,500,356 |
| 2022-02-18 | 2022-02-16 | 0.128 | 12,398,000 | +130,000 | 1.24% | 1,586,944 |
| 2022-02-10 | 2022-02-08 | 0.133 | 12,268,000 | +80,000 | 1.23% | 1,631,644 |
| 2022-01-21 | 2022-01-19 | 0.124 | 12,188,000 | +100,000 | 1.22% | 1,511,312 |
| 2022-01-11 | 2022-01-07 | 0.125 | 12,088,000 | -20,000 | 1.21% | 1,511,000 |
| 2022-01-03 | 2021-12-29 | 0.126 | 12,108,000 | -195,000 | 1.21% | 1,525,608 |
| 2021-12-29 | 2021-12-24 | 0.125 | 12,303,000 | +30,000 | 1.23% | 1,537,875 |
| 2021-12-23 | 2021-12-21 | 0.128 | 12,273,000 | -40,000 | 1.23% | 1,570,944 |
| 2021-12-21 | 2021-12-17 | 0.135 | 12,313,000 | +50,000 | 1.23% | 1,662,255 |
| 2021-12-17 | 2021-12-15 | 0.136 | 12,263,000 | -130,000 | 1.23% | 1,667,768 |
| 2021-12-14 | 2021-12-10 | 0.142 | 12,393,000 | +50,000 | 1.24% | 1,759,806 |
| 2021-12-09 | 2021-12-07 | 0.148 | 12,343,000 | +20,000 | 1.23% | 1,826,764 |
| 2021-12-07 | 2021-12-03 | 0.150 | 12,323,000 | +130,000 | 1.23% | 1,848,450 |
| 2021-12-03 | 2021-12-01 | 0.148 | 12,193,000 | -50,000 | 1.22% | 1,804,564 |
| 2021-12-01 | 2021-11-29 | 0.151 | 12,243,000 | -15,000 | 1.22% | 1,848,693 |
| 2021-11-17 | 2021-11-15 | 0.153 | 12,258,000 | -140,000 | 1.23% | 1,875,474 |
| 2021-11-10 | 2021-11-08 | 0.159 | 12,398,000 | -60,000 | 1.24% | 1,971,282 |
| 2021-11-09 | 2021-11-05 | 0.155 | 12,458,000 | -10,000 | 1.25% | 1,930,990 |
| 2021-11-08 | 2021-11-04 | 0.158 | 12,468,000 | +150,000 | 1.25% | 1,969,944 |
| 2021-11-05 | 2021-11-03 | 0.160 | 12,318,000 | -50,000 | 1.23% | 1,970,880 |
| 2021-10-25 | 2021-10-21 | 0.170 | 12,368,000 | +230,000 | 1.24% | 2,102,560 |
| 2021-10-12 | 2021-10-08 | 0.158 | 12,138,000 | -25,000 | 1.21% | 1,917,804 |
| 2021-10-06 | 2021-10-04 | 0.148 | 12,163,000 | +20,000 | 1.22% | 1,800,124 |
| 2021-10-05 | 2021-09-30 | 0.149 | 12,143,000 | +90,000 | 1.21% | 1,809,307 |
| 2021-09-27 | 2021-09-23 | 0.164 | 12,053,000 | +40,000 | 1.21% | 1,976,692 |
| 2021-09-23 | 2021-09-20 | 0.160 | 12,013,000 | +20,000 | 1.20% | 1,922,080 |
| 2021-09-16 | 2021-09-14 | 0.170 | 11,993,000 | +120,000 | 1.20% | 2,038,810 |
| 2021-09-10 | 2021-09-08 | 0.174 | 11,873,000 | -190,000 | 1.19% | 2,065,902 |
| 2021-09-08 | 2021-09-06 | 0.172 | 12,063,000 | +80,000 | 1.21% | 2,074,836 |
| 2021-09-06 | 2021-09-02 | 0.178 | 11,983,000 | +200,000 | 1.20% | 2,132,974 |
| 2021-09-03 | 2021-09-01 | 0.172 | 11,783,000 | -100,000 | 1.18% | 2,026,676 |
| 2021-08-27 | 2021-08-25 | 0.162 | 11,883,000 | +30,000 | 1.19% | 1,925,046 |
| 2021-08-25 | 2021-08-23 | 0.153 | 11,853,000 | -300,000 | 1.19% | 1,813,509 |
| 2021-08-19 | 2021-08-17 | 0.167 | 12,153,000 | -40,000 | 1.22% | 2,029,551 |
| 2021-08-17 | 2021-08-13 | 0.167 | 12,193,000 | -30,000 | 1.22% | 2,036,231 |
| 2021-08-13 | 2021-08-11 | 0.168 | 12,223,000 | -20,000 | 1.22% | 2,053,464 |
| 2021-08-11 | 2021-08-09 | 0.165 | 12,243,000 | +45,000 | 1.22% | 2,020,095 |
| 2021-08-10 | 2021-08-06 | 0.168 | 12,198,000 | +475,000 | 1.22% | 2,049,264 |
| 2021-08-09 | 2021-08-05 | 0.169 | 11,723,000 | -70,000 | 1.17% | 1,981,187 |
| 2021-08-06 | 2021-08-04 | 0.173 | 11,793,000 | +20,000 | 1.18% | 2,040,189 |
| 2021-08-04 | 2021-08-02 | 0.173 | 11,773,000 | -50,000 | 1.18% | 2,036,729 |
| 2021-08-03 | 2021-07-30 | 0.171 | 11,823,000 | +120,000 | 1.18% | 2,021,733 |
| 2021-07-30 | 2021-07-28 | 0.181 | 11,703,000 | -35,000 | 1.17% | 2,118,243 |
| 2021-07-29 | 2021-07-27 | 0.180 | 11,738,000 | -10,000 | 1.17% | 2,112,840 |
| 2021-07-28 | 2021-07-26 | 0.190 | 11,748,000 | -5,000 | 1.17% | 2,232,120 |
| 2021-07-27 | 2021-07-23 | 0.194 | 11,753,000 | -140,000 | 1.18% | 2,280,082 |
| 2021-07-26 | 2021-07-22 | 0.192 | 11,893,000 | -45,000 | 1.19% | 2,283,456 |
| 2021-07-23 | 2021-07-21 | 0.187 | 11,938,000 | -230,000 | 1.19% | 2,232,406 |
| 2021-07-22 | 2021-07-20 | 0.191 | 12,168,000 | +290,000 | 1.22% | 2,324,088 |
| 2021-07-21 | 2021-07-19 | 0.194 | 11,878,000 | +110,000 | 1.19% | 2,304,332 |
| 2021-07-20 | 2021-07-16 | 0.197 | 11,768,000 | +25,000 | 1.18% | 2,318,296 |
| 2021-07-19 | 2021-07-15 | 0.200 | 11,743,000 | -50,000 | 1.17% | 2,348,600 |
| 2021-07-15 | 2021-07-13 | 0.200 | 11,793,000 | -60,000 | 1.18% | 2,358,600 |
| 2021-07-14 | 2021-07-12 | 0.207 | 11,853,000 | +110,000 | 1.19% | 2,453,571 |
| 2021-07-13 | 2021-07-09 | 0.210 | 11,743,000 | +70,000 | 1.17% | 2,466,030 |
| 2021-07-09 | 2021-07-07 | 0.214 | 11,673,000 | -20,000 | 1.17% | 2,498,022 |
| 2021-07-08 | 2021-07-06 | 0.217 | 11,693,000 | +185,000 | 1.17% | 2,537,381 |
| 2021-07-07 | 2021-07-05 | 0.221 | 11,508,000 | +40,000 | 1.15% | 2,543,268 |
| 2021-07-06 | 2021-07-02 | 0.211 | 11,468,000 | +5,000 | 1.15% | 2,419,748 |
| 2021-07-05 | 2021-06-30 | 0.200 | 11,463,000 | -290,000 | 1.15% | 2,292,600 |
| 2021-07-02 | 2021-06-29 | 0.210 | 11,753,000 | +90,000 | 1.18% | 2,468,130 |
| 2021-06-29 | 2021-06-25 | 0.201 | 11,663,000 | +200,000 | 1.17% | 2,344,263 |
| 2021-06-28 | 2021-06-24 | 0.201 | 11,463,000 | +90,000 | 1.15% | 2,304,063 |
| 2021-06-25 | 2021-06-23 | 0.195 | 11,373,000 | +65,000 | 1.14% | 2,217,735 |
| 2021-06-24 | 2021-06-22 | 0.195 | 11,308,000 | +40,000 | 1.13% | 2,205,060 |
| 2021-06-22 | 2021-06-18 | 0.212 | 11,268,000 | -50,000 | 1.13% | 2,388,816 |
| 2021-06-21 | 2021-06-17 | 0.214 | 11,318,000 | +115,000 | 1.13% | 2,422,052 |
| 2021-06-18 | 2021-06-16 | 0.216 | 11,203,000 | -350,000 | 1.12% | 2,419,848 |
| 2021-06-17 | 2021-06-15 | 0.223 | 11,553,000 | -120,000 | 1.16% | 2,576,319 |
| 2021-06-16 | 2021-06-11 | 0.220 | 11,673,000 | -160,000 | 1.17% | 2,568,060 |
| 2021-06-15 | 2021-06-10 | 0.213 | 11,833,000 | +1,460,000 | 1.18% | 2,520,429 |
| 2021-06-11 | 2021-06-09 | 0.212 | 10,373,000 | +5,265,000 | 1.04% | 2,199,076 |
| 2021-06-10 | 2021-06-08 | 0.270 | 5,108,000 | +85,000 | 0.51% | 1,379,160 |
| 2021-06-09 | 2021-06-07 | 0.760 | 5,023,000 | +370,000 | 0.50% | 3,817,480 |
| 2021-06-08 | 2021-06-04 | 1.110 | 4,653,000 | +165,000 | 0.47% | 5,164,830 |
| 2021-06-07 | 2021-06-03 | 1.100 | 4,488,000 | +135,000 | 0.45% | 4,936,800 |
| 2021-06-04 | 2021-06-02 | 1.100 | 4,353,000 | -185,000 | 0.44% | 4,788,300 |
| 2021-06-03 | 2021-06-01 | 1.060 | 4,538,000 | +75,000 | 0.45% | 4,810,280 |
| 2021-06-02 | 2021-05-31 | 1.050 | 4,463,000 | -720,000 | 0.45% | 4,686,150 |
| 2021-06-01 | 2021-05-28 | 0.980 | 5,183,000 | -500,000 | 0.52% | 5,079,340 |
| 2021-05-31 | 2021-05-27 | 0.910 | 5,683,000 | +285,000 | 0.57% | 5,171,530 |
| 2021-05-28 | 2021-05-26 | 0.920 | 5,398,000 | -15,000 | 0.54% | 4,966,160 |
| 2021-05-27 | 2021-05-25 | 0.850 | 5,413,000 | -770,000 | 0.54% | 4,601,050 |
| 2021-05-26 | 2021-05-24 | 0.730 | 6,183,000 | +45,000 | 0.62% | 4,513,590 |
| 2021-05-25 | 2021-05-21 | 0.690 | 6,138,000 | +90,000 | 0.61% | 4,235,220 |
| 2021-05-24 | 2021-05-20 | 0.770 | 6,048,000 | -20,000 | 0.60% | 4,656,960 |
| 2021-05-21 | 2021-05-18 | 0.670 | 6,068,000 | -675,000 | 0.61% | 4,065,560 |
| 2021-05-20 | 2021-05-17 | 0.590 | 6,743,000 | +140,000 | 0.67% | 3,978,370 |
| 2021-05-18 | 2021-05-14 | 0.560 | 6,603,000 | +135,000 | 0.66% | 3,697,680 |
| 2021-05-17 | 2021-05-13 | 0.540 | 6,468,000 | +78,000 | 0.65% | 3,492,720 |
| 2021-05-14 | 2021-05-12 | 0.500 | 6,390,000 | -50,000 | 0.64% | 3,195,000 |
| 2021-05-12 | 2021-05-10 | 0.540 | 6,440,000 | +15,000 | 0.64% | 3,477,600 |
| 2021-05-11 | 2021-05-07 | 0.510 | 6,425,000 | -170,000 | 0.64% | 3,276,750 |
| 2021-05-10 | 2021-05-06 | 0.540 | 6,595,000 | +200,000 | 0.66% | 3,561,300 |
| 2021-05-07 | 2021-05-05 | 0.540 | 6,395,000 | +80,000 | 0.64% | 3,453,300 |
| 2021-05-06 | 2021-05-04 | 0.570 | 6,315,000 | +75,000 | 0.63% | 3,599,550 |
| 2021-05-05 | 2021-05-03 | 0.580 | 6,240,000 | -60,000 | 0.62% | 3,619,200 |
| 2021-05-04 | 2021-04-30 | 0.600 | 6,300,000 | -60,000 | 0.63% | 3,780,000 |
| 2021-05-03 | 2021-04-29 | 0.600 | 6,360,000 | -5,000 | 0.64% | 3,816,000 |
| 2021-04-29 | 2021-04-27 | 0.630 | 6,365,000 | +95,000 | 0.64% | 4,009,950 |
| 2021-04-28 | 2021-04-26 | 0.610 | 6,270,000 | -100,000 | 0.63% | 3,824,700 |
| 2021-04-27 | 2021-04-23 | 0.620 | 6,370,000 | -145,000 | 0.64% | 3,949,400 |
| 2021-04-26 | 2021-04-22 | 0.620 | 6,515,000 | +465,000 | 0.65% | 4,039,300 |
| 2021-04-22 | 2021-04-20 | 0.630 | 6,050,000 | +330,000 | 0.60% | 3,811,500 |
| 2021-04-21 | 2021-04-19 | 0.680 | 5,720,000 | -580,000 | 0.57% | 3,889,600 |
| 2021-04-20 | 2021-04-16 | 0.620 | 6,300,000 | -165,000 | 0.63% | 3,906,000 |
| 2021-04-19 | 2021-04-15 | 0.540 | 6,465,000 | -20,000 | 0.65% | 3,491,100 |
| 2021-04-16 | 2021-04-14 | 0.550 | 6,485,000 | +100,000 | 0.65% | 3,566,750 |
| 2021-04-15 | 2021-04-13 | 0.520 | 6,385,000 | -270,000 | 0.64% | 3,320,200 |
| 2021-04-14 | 2021-04-12 | 0.500 | 6,655,000 | +75,000 | 0.67% | 3,327,500 |
| 2021-04-13 | 2021-04-09 | 0.620 | 6,580,000 | +240,000 | 0.66% | 4,079,600 |
| 2021-04-12 | 2021-04-08 | 0.590 | 6,340,000 | -465,000 | 0.63% | 3,740,600 |
| 2021-04-09 | 2021-04-07 | 0.560 | 6,805,000 | -770,000 | 0.68% | 3,810,800 |
| 2021-04-08 | 2021-04-01 | 0.540 | 7,575,000 | -90,000 | 0.76% | 4,090,500 |
| 2021-04-07 | 2021-03-31 | 0.550 | 7,665,000 | -1,190,000 | 0.77% | 4,215,750 |
| 2021-04-01 | 2021-03-30 | 0.520 | 8,855,000 | -95,000 | 0.89% | 4,604,600 |
| 2021-03-31 | 2021-03-29 | 0.490 | 8,950,000 | -1,005,000 | 0.90% | 4,385,500 |
| 2021-03-30 | 2021-03-26 | 0.510 | 9,955,000 | -1,200,000 | 1.00% | 5,077,050 |
| 2021-03-29 | 2021-03-25 | 0.540 | 11,155,000 | -2,260,000 | 1.12% | 6,023,700 |
| 2021-03-26 | 2021-03-24 | 0.520 | 13,415,000 | -235,000 | 1.34% | 6,975,800 |
| 2021-03-25 | 2021-03-23 | 0.560 | 13,650,000 | +1,470,000 | 1.36% | 7,644,000 |
| 2021-03-24 | 2021-03-22 | 0.560 | 12,180,000 | -40,000 | 1.22% | 6,820,800 |
| 2021-03-23 | 2021-03-19 | 0.500 | 12,220,000 | -575,000 | 1.22% | 6,110,000 |
| 2021-03-22 | 2021-03-18 | 0.480 | 12,795,000 | -65,000 | 1.28% | 6,141,600 |
| 2021-03-19 | 2021-03-17 | 0.450 | 12,860,000 | -30,000 | 1.29% | 5,787,000 |
| 2021-03-18 | 2021-03-16 | 0.450 | 12,890,000 | -200,000 | 1.29% | 5,800,500 |
| 2021-03-17 | 2021-03-15 | 0.440 | 13,090,000 | +110,000 | 1.31% | 5,759,600 |
| 2021-03-16 | 2021-03-12 | 0.420 | 12,980,000 | -10,000 | 1.30% | 5,451,600 |
| 2021-03-11 | 2021-03-09 | 0.420 | 12,990,000 | -500,000 | 1.30% | 5,455,800 |
| 2021-03-10 | 2021-03-08 | 0.400 | 13,490,000 | +200,000 | 1.35% | 5,396,000 |
| 2021-03-09 | 2021-03-05 | 0.440 | 13,290,000 | +265,000 | 1.33% | 5,847,600 |
| 2021-03-08 | 2021-03-04 | 0.500 | 13,025,000 | -90,000 | 1.30% | 6,512,500 |
| 2021-03-05 | 2021-03-03 | 0.540 | 13,115,000 | +290,000 | 1.31% | 7,082,100 |
| 2021-03-04 | 2021-03-02 | 0.490 | 12,825,000 | -910,000 | 1.28% | 6,284,250 |
| 2021-03-03 | 2021-03-01 | 0.400 | 13,735,000 | +215,000 | 1.37% | 5,494,000 |
| 2021-03-02 | 2021-02-26 | 0.385 | 13,520,000 | +690,000 | 1.35% | 5,205,200 |
| 2021-03-01 | 2021-02-25 | 0.365 | 12,830,000 | +360,000 | 1.28% | 4,682,950 |
| 2021-02-26 | 2021-02-24 | 0.370 | 12,470,000 | -230,000 | 1.25% | 4,613,900 |
| 2021-02-25 | 2021-02-23 | 0.380 | 12,700,000 | +205,000 | 1.27% | 4,826,000 |
| 2021-02-24 | 2021-02-22 | 0.385 | 12,495,000 | -90,000 | 1.25% | 4,810,575 |
| 2021-02-23 | 2021-02-19 | 0.395 | 12,585,000 | +1,150,000 | 1.26% | 4,971,075 |
| 2021-02-22 | 2021-02-18 | 0.395 | 11,435,000 | +525,000 | 1.14% | 4,516,825 |
| 2021-02-19 | 2021-02-17 | 0.400 | 10,910,000 | +205,000 | 1.09% | 4,364,000 |
| 2021-02-18 | 2021-02-16 | 0.390 | 10,705,000 | +255,000 | 1.07% | 4,174,950 |
| 2021-02-17 | 2021-02-11 | 0.360 | 10,450,000 | +90,000 | 1.04% | 3,762,000 |
| 2021-02-16 | 2021-02-09 | 0.360 | 10,360,000 | +450,000 | 1.04% | 3,729,600 |
| 2021-02-10 | 2021-02-08 | 0.350 | 9,910,000 | +435,000 | 0.99% | 3,468,500 |
| 2021-02-09 | 2021-02-05 | 0.390 | 9,475,000 | -825,000 | 0.95% | 3,695,250 |
| 2021-02-08 | 2021-02-04 | 0.410 | 10,300,000 | +335,000 | 1.03% | 4,223,000 |
| 2021-02-05 | 2021-02-03 | 0.370 | 9,965,000 | -225,000 | 1.00% | 3,687,050 |
| 2021-02-04 | 2021-02-02 | 0.310 | 10,190,000 | -145,000 | 1.02% | 3,158,900 |
| 2021-02-03 | 2021-02-01 | 0.285 | 10,335,000 | +90,000 | 1.03% | 2,945,475 |
| 2021-02-02 | 2021-01-29 | 0.280 | 10,245,000 | -425,000 | 1.02% | 2,868,600 |
| 2021-02-01 | 2021-01-28 | 0.255 | 10,670,000 | +110,000 | 1.07% | 2,720,850 |
| 2021-01-29 | 2021-01-27 | 0.239 | 10,560,000 | +25,000 | 1.06% | 2,523,840 |
| 2021-01-28 | 2021-01-26 | 0.222 | 10,535,000 | -50,000 | 1.05% | 2,338,770 |
| 2021-01-27 | 2021-01-25 | 0.215 | 10,585,000 | -50,000 | 1.06% | 2,275,775 |
| 2021-01-25 | 2021-01-21 | 0.213 | 10,635,000 | +35,000 | 1.06% | 2,265,255 |
| 2021-01-21 | 2021-01-19 | 0.210 | 10,600,000 | -200,000 | 1.06% | 2,226,000 |
| 2021-01-20 | 2021-01-18 | 0.212 | 10,800,000 | -135,000 | 1.08% | 2,289,600 |
| 2021-01-19 | 2021-01-15 | 0.212 | 10,935,000 | -370,000 | 1.09% | 2,318,220 |
| 2021-01-18 | 2021-01-14 | 0.214 | 11,305,000 | +50,000 | 1.13% | 2,419,270 |
| 2021-01-15 | 2021-01-13 | 0.211 | 11,255,000 | +40,000 | 1.13% | 2,374,805 |
| 2021-01-14 | 2021-01-12 | 0.219 | 11,215,000 | -30,000 | 1.12% | 2,456,085 |
| 2021-01-13 | 2021-01-11 | 0.206 | 11,245,000 | +10,000 | 1.12% | 2,316,470 |
| 2020-12-30 | 2020-12-28 | 0.206 | 11,235,000 | -100,000 | 1.12% | 2,314,410 |
| 2020-12-28 | 2020-12-22 | 0.206 | 11,335,000 | +60,000 | 1.13% | 2,335,010 |
| 2020-12-23 | 2020-12-21 | 0.206 | 11,275,000 | -300,000 | 1.13% | 2,322,650 |
| 2020-12-22 | 2020-12-18 | 0.205 | 11,575,000 | -200,000 | 1.16% | 2,372,875 |
| 2020-12-18 | 2020-12-16 | 0.208 | 11,775,000 | +180,000 | 1.18% | 2,449,200 |
| 2020-12-16 | 2020-12-14 | 0.208 | 11,595,000 | -80,000 | 1.16% | 2,411,760 |
| 2020-12-04 | 2020-12-02 | 0.210 | 11,675,000 | +270,000 | 1.17% | 2,451,750 |
| 2020-12-02 | 2020-11-30 | 0.220 | 11,405,000 | +160,000 | 1.14% | 2,509,100 |
| 2020-12-01 | 2020-11-27 | 0.226 | 11,245,000 | -120,000 | 1.12% | 2,541,370 |
| 2020-11-30 | 2020-11-26 | 0.221 | 11,365,000 | +30,000 | 1.14% | 2,511,665 |
| 2020-11-27 | 2020-11-25 | 0.221 | 11,335,000 | -120,000 | 1.13% | 2,505,035 |
| 2020-11-26 | 2020-11-24 | 0.220 | 11,455,000 | -330,000 | 1.15% | 2,520,100 |
| 2020-11-25 | 2020-11-23 | 0.210 | 11,785,000 | -50,000 | 1.18% | 2,474,850 |
| 2020-11-24 | 2020-11-20 | 0.215 | 11,835,000 | +65,000 | 1.18% | 2,544,525 |
| 2020-11-18 | 2020-11-16 | 0.202 | 11,770,000 | -120,000 | 1.18% | 2,377,540 |
| 2020-11-16 | 2020-11-12 | 0.205 | 11,890,000 | +500,000 | 1.19% | 2,437,450 |
| 2020-11-13 | 2020-11-11 | 0.201 | 11,390,000 | -50,000 | 1.14% | 2,289,390 |
| 2020-11-12 | 2020-11-10 | 0.202 | 11,440,000 | -20,000 | 1.14% | 2,310,880 |
| 2020-11-06 | 2020-11-04 | 0.205 | 11,460,000 | -15,000 | 1.15% | 2,349,300 |
| 2020-10-30 | 2020-10-28 | 0.204 | 11,475,000 | -70,000 | 1.15% | 2,340,900 |
| 2020-10-27 | 2020-10-22 | 0.208 | 11,545,000 | -65,000 | 1.15% | 2,401,360 |
| 2020-10-23 | 2020-10-21 | 0.209 | 11,610,000 | +160,000 | 1.16% | 2,426,490 |
| 2020-10-22 | 2020-10-20 | 0.206 | 11,450,000 | +20,000 | 1.15% | 2,358,700 |
| 2020-10-15 | 2020-10-12 | 0.210 | 11,430,000 | -30,000 | 1.14% | 2,400,300 |
| 2020-10-14 | 2020-10-09 | 0.209 | 11,460,000 | -20,000 | 1.15% | 2,395,140 |
| 2020-10-12 | 2020-10-08 | 0.207 | 11,480,000 | +35,000 | 1.15% | 2,376,360 |
| 2020-10-08 | 2020-10-06 | 0.208 | 11,445,000 | -35,000 | 1.14% | 2,380,560 |
| 2020-10-07 | 2020-10-05 | 0.211 | 11,480,000 | -5,000 | 1.15% | 2,422,280 |
| 2020-10-06 | 2020-09-30 | 0.210 | 11,485,000 | +225,000 | 1.15% | 2,411,850 |
| 2020-10-05 | 2020-09-29 | 0.214 | 11,260,000 | -50,000 | 1.13% | 2,409,640 |
| 2020-09-30 | 2020-09-28 | 0.214 | 11,310,000 | -100,000 | 1.13% | 2,420,340 |
| 2020-09-29 | 2020-09-25 | 0.220 | 11,410,000 | +20,000 | 1.14% | 2,510,200 |
| 2020-09-28 | 2020-09-24 | 0.230 | 11,390,000 | +5,000 | 1.14% | 2,619,700 |
| 2020-09-24 | 2020-09-22 | 0.233 | 11,385,000 | +25,000 | 1.14% | 2,652,705 |
| 2020-09-21 | 2020-09-17 | 0.236 | 11,360,000 | -5,000 | 1.14% | 2,680,960 |
| 2020-09-18 | 2020-09-16 | 0.231 | 11,365,000 | +50,000 | 1.14% | 2,625,315 |
| 2020-09-17 | 2020-09-15 | 0.238 | 11,315,000 | -100,000 | 1.13% | 2,692,970 |
| 2020-09-15 | 2020-09-11 | 0.234 | 11,415,000 | +210,000 | 1.14% | 2,671,110 |
| 2020-09-14 | 2020-09-10 | 0.241 | 11,205,000 | +80,000 | 1.12% | 2,700,405 |
| 2020-09-11 | 2020-09-09 | 0.250 | 11,125,000 | -90,000 | 1.11% | 2,781,250 |
| 2020-09-10 | 2020-09-08 | 0.241 | 11,215,000 | +125,000 | 1.12% | 2,702,815 |
| 2020-09-09 | 2020-09-07 | 0.260 | 11,090,000 | -475,000 | 1.11% | 2,888,021 |
| 2020-09-08 | 2020-09-04 | 0.266 | 11,565,000 | +462,600 | 1.16% | 3,071,953 |
| 2020-09-07 | 2020-09-03 | 0.266 | 11,102,400 | -4,800 | 1.16% | 2,949,075 |
| 2020-09-03 | 2020-09-01 | 0.258 | 11,107,200 | -48,000 | 1.16% | 2,869,360 |
| 2020-09-02 | 2020-08-31 | 0.258 | 11,155,200 | +19,200 | 1.16% | 2,881,760 |
| 2020-09-01 | 2020-08-28 | 0.260 | 11,136,000 | -14,400 | 1.16% | 2,900,000 |
| 2020-08-28 | 2020-08-26 | 0.256 | 11,150,400 | +235,200 | 1.16% | 2,857,290 |
| 2020-08-26 | 2020-08-24 | 0.260 | 10,915,200 | -9,600 | 1.14% | 2,842,500 |
| 2020-08-25 | 2020-08-21 | 0.266 | 10,924,800 | -172,800 | 1.14% | 2,901,900 |
| 2020-08-24 | 2020-08-20 | 0.260 | 11,097,600 | -187,200 | 1.16% | 2,890,000 |
| 2020-08-20 | 2020-08-18 | 0.266 | 11,284,800 | -144,000 | 1.18% | 2,997,525 |
| 2020-08-19 | 2020-08-17 | 0.271 | 11,428,800 | -19,200 | 1.19% | 3,095,300 |
| 2020-08-18 | 2020-08-14 | 0.276 | 11,448,000 | -480,000 | 1.19% | 3,160,125 |
| 2020-08-17 | 2020-08-13 | 0.286 | 11,928,000 | +278,400 | 1.24% | 3,416,875 |
| 2020-08-14 | 2020-08-12 | 0.271 | 11,649,600 | -720,000 | 1.21% | 3,155,100 |
| 2020-08-13 | 2020-08-11 | 0.281 | 12,369,600 | +9,600 | 1.29% | 3,478,950 |
| 2020-08-12 | 2020-08-10 | 0.312 | 12,360,000 | +187,200 | 1.29% | 3,862,500 |
| 2020-08-11 | 2020-08-07 | 0.344 | 12,172,800 | +1,012,800 | 1.27% | 4,184,400 |
| 2020-08-10 | 2020-08-06 | 0.271 | 11,160,000 | +163,200 | 1.16% | 3,022,500 |
| 2020-08-07 | 2020-08-05 | 0.253 | 10,996,800 | -100,800 | 1.15% | 2,783,565 |
| 2020-08-06 | 2020-08-04 | 0.243 | 11,097,600 | +24,000 | 1.16% | 2,693,480 |
| 2020-08-05 | 2020-08-03 | 0.243 | 11,073,600 | -163,200 | 1.15% | 2,687,655 |
| 2020-08-04 | 2020-07-31 | 0.243 | 11,236,800 | -9,600 | 1.17% | 2,727,265 |
| 2020-08-03 | 2020-07-30 | 0.245 | 11,246,400 | -48,000 | 1.17% | 2,753,025 |
| 2020-07-31 | 2020-07-29 | 0.256 | 11,294,400 | -28,800 | 1.18% | 2,894,190 |
| 2020-07-30 | 2020-07-28 | 0.246 | 11,323,200 | -681,600 | 1.18% | 2,783,620 |
| 2020-07-29 | 2020-07-27 | 0.248 | 12,004,800 | -268,800 | 1.25% | 2,976,190 |
| 2020-07-28 | 2020-07-24 | 0.248 | 12,273,600 | -192,000 | 1.28% | 3,042,830 |
| 2020-07-27 | 2020-07-23 | 0.250 | 12,465,600 | -76,800 | 1.30% | 3,116,400 |
| 2020-07-24 | 2020-07-22 | 0.250 | 12,542,400 | -91,200 | 1.31% | 3,135,600 |
| 2020-07-23 | 2020-07-21 | 0.253 | 12,633,600 | -513,600 | 1.32% | 3,197,880 |
| 2020-07-22 | 2020-07-20 | 0.256 | 13,147,200 | -724,800 | 1.37% | 3,368,970 |
| 2020-07-21 | 2020-07-17 | 0.260 | 13,872,000 | +139,200 | 1.45% | 3,612,500 |
| 2020-07-20 | 2020-07-16 | 0.260 | 13,732,800 | -216,000 | 1.43% | 3,576,250 |
| 2020-07-17 | 2020-07-15 | 0.266 | 13,948,800 | -388,800 | 1.45% | 3,705,150 |
| 2020-07-16 | 2020-07-14 | 0.271 | 14,337,600 | -139,200 | 1.49% | 3,883,100 |
| 2020-07-15 | 2020-07-13 | 0.271 | 14,476,800 | +76,800 | 1.51% | 3,920,800 |
| 2020-07-14 | 2020-07-10 | 0.266 | 14,400,000 | -19,200 | 1.50% | 3,825,000 |
| 2020-07-13 | 2020-07-09 | 0.281 | 14,419,200 | -24,000 | 1.50% | 4,055,400 |
| 2020-07-09 | 2020-07-07 | 0.281 | 14,443,200 | +787,200 | 1.50% | 4,062,150 |
| 2020-07-08 | 2020-07-06 | 0.292 | 13,656,000 | +278,400 | 1.42% | 3,983,000 |
| 2020-07-07 | 2020-07-03 | 0.297 | 13,377,600 | -220,800 | 1.39% | 3,971,475 |
| 2020-07-06 | 2020-07-02 | 0.312 | 13,598,400 | -345,600 | 1.42% | 4,249,500 |
| 2020-07-03 | 2020-06-30 | 0.312 | 13,944,000 | +585,600 | 1.45% | 4,357,500 |
| 2020-07-02 | 2020-06-29 | 0.323 | 13,358,400 | -657,600 | 1.39% | 4,313,650 |
| 2020-06-30 | 2020-06-26 | 0.266 | 14,016,000 | +67,200 | 1.46% | 3,723,000 |
| 2020-06-29 | 2020-06-24 | 0.276 | 13,948,800 | -249,600 | 1.45% | 3,850,450 |
| 2020-06-26 | 2020-06-23 | 0.248 | 14,198,400 | +307,200 | 1.48% | 3,520,020 |
| 2020-06-24 | 2020-06-22 | 0.260 | 13,891,200 | -283,200 | 1.45% | 3,617,500 |
| 2020-06-23 | 2020-06-19 | 0.281 | 14,174,400 | -796,800 | 1.48% | 3,986,550 |
| 2020-06-22 | 2020-06-18 | 0.292 | 14,971,200 | -86,400 | 1.56% | 4,366,600 |
| 2020-06-19 | 2020-06-17 | 0.302 | 15,057,600 | +120,000 | 1.57% | 4,548,650 |
| 2020-06-18 | 2020-06-16 | 0.312 | 14,937,600 | +796,800 | 1.56% | 4,668,000 |
| 2020-06-17 | 2020-06-15 | 0.323 | 14,140,800 | +3,868,800 | 1.47% | 4,566,300 |
| 2020-06-16 | 2020-06-12 | 0.344 | 10,272,000 | -763,200 | 1.07% | 3,531,000 |
| 2020-06-15 | 2020-06-11 | 0.297 | 11,035,200 | +4,046,400 | 1.15% | 3,276,075 |
| 2020-06-12 | 2020-06-10 | 0.411 | 6,988,800 | +4,516,800 | 0.73% | 2,875,600 |
| 2020-06-11 | 2020-06-09 | 4.052 | 2,472,000 | +72,000 | 0.26% | 10,016,750 |
| 2020-06-10 | 2020-06-08 | 4.073 | 2,400,000 | +263,520 | 0.25% | 9,775,000 |
| 2020-06-09 | 2020-06-05 | 4.042 | 2,136,480 | +336,480 | 0.22% | 8,634,940 |
| 2020-06-08 | 2020-06-04 | 4.042 | 1,800,000 | +105,600 | 0.19% | 7,275,000 |
| 2020-06-05 | 2020-06-03 | 3.969 | 1,694,400 | -67,200 | 0.18% | 6,724,650 |
| 2020-06-04 | 2020-06-02 | 3.813 | 1,761,600 | +326,400 | 0.18% | 6,716,100 |
| 2020-06-03 | 2020-06-01 | 3.885 | 1,435,200 | +4,800 | 0.15% | 5,576,350 |
| 2020-06-02 | 2020-05-29 | 3.698 | 1,430,400 | +52,800 | 0.15% | 5,289,500 |
| 2020-06-01 | 2020-05-28 | 3.750 | 1,377,600 | +33,600 | 0.14% | 5,166,000 |
| 2020-05-29 | 2020-05-27 | 3.729 | 1,344,000 | +168,000 | 0.14% | 5,012,000 |
| 2020-05-28 | 2020-05-26 | 3.719 | 1,176,000 | +48,000 | 0.12% | 4,373,250 |
| 2020-05-26 | 2020-05-22 | 3.750 | 1,128,000 | +24,000 | 0.12% | 4,230,000 |
| 2020-05-25 | 2020-05-21 | 3.708 | 1,104,000 | +278,400 | 0.12% | 4,094,000 |
| 2020-05-22 | 2020-05-20 | 3.646 | 825,600 | -14,400 | 0.09% | 3,010,000 |
| 2020-05-21 | 2020-05-19 | 3.625 | 840,000 | -4,800 | 0.09% | 3,045,000 |
| 2020-05-20 | 2020-05-18 | 3.646 | 844,800 | -9,600 | 0.09% | 3,080,000 |
| 2020-05-15 | 2020-05-13 | 3.490 | 854,400 | +28,800 | 0.09% | 2,981,500 |
| 2020-05-14 | 2020-05-12 | 3.802 | 825,600 | -4,800 | 0.09% | 3,139,000 |
| 2020-05-13 | 2020-05-11 | 3.844 | 830,400 | +76,800 | 0.09% | 3,191,850 |
| 2020-05-12 | 2020-05-08 | 3.646 | 753,600 | -360,000 | 0.08% | 2,747,500 |
| 2020-05-11 | 2020-05-07 | 3.365 | 1,113,600 | +134,400 | 0.12% | 3,746,800 |
| 2020-05-08 | 2020-05-06 | 3.229 | 979,200 | +110,400 | 0.10% | 3,162,000 |
| 2020-05-07 | 2020-05-05 | 3.229 | 868,800 | +225,600 | 0.09% | 2,805,500 |
| 2020-05-06 | 2020-05-04 | 3.010 | 643,200 | +81,600 | 0.07% | 1,936,300 |
| 2020-05-05 | 2020-04-29 | 3.094 | 561,600 | +4,800 | 0.06% | 1,737,450 |
| 2020-05-04 | 2020-04-28 | 3.094 | 556,800 | -14,400 | 0.06% | 1,722,600 |
| 2020-04-29 | 2020-04-27 | 3.062 | 571,200 | +52,800 | 0.06% | 1,749,300 |
| 2020-04-28 | 2020-04-24 | 2.594 | 518,400 | -28,800 | 0.05% | 1,344,600 |
| 2020-04-27 | 2020-04-23 | 2.344 | 547,200 | -9,600 | 0.06% | 1,282,500 |
| 2020-04-22 | 2020-04-20 | 2.271 | 556,800 | -9,600 | 0.06% | 1,264,400 |
| 2020-04-21 | 2020-04-17 | 2.396 | 566,400 | +4,800 | 0.06% | 1,357,000 |
| 2020-04-20 | 2020-04-16 | 2.188 | 561,600 | +38,400 | 0.06% | 1,228,500 |
| 2020-04-17 | 2020-04-15 | 2.573 | 523,200 | -38,400 | 0.05% | 1,346,150 |
| 2020-04-16 | 2020-04-14 | 2.313 | 561,600 | +28,800 | 0.06% | 1,298,700 |
| 2020-04-15 | 2020-04-09 | 2.458 | 532,800 | -38,400 | 0.06% | 1,309,800 |
| 2020-04-09 | 2020-04-07 | 2.062 | 571,200 | -24,000 | 0.06% | 1,178,100 |
| 2020-04-08 | 2020-04-06 | 1.979 | 595,200 | +24,000 | 0.06% | 1,178,000 |
| 2020-04-07 | 2020-04-03 | 2.083 | 571,200 | +91,200 | 0.06% | 1,190,000 |
| 2020-04-06 | 2020-04-02 | 1.667 | 480,000 | +9,600 | 0.05% | 800,000 |
| 2020-04-02 | 2020-03-31 | 1.667 | 470,400 | +9,600 | 0.05% | 784,000 |
| 2020-04-01 | 2020-03-30 | 1.667 | 460,800 | -19,200 | 0.05% | 768,000 |
| 2020-03-31 | 2020-03-27 | 1.771 | 480,000 | -28,800 | 0.05% | 850,000 |
| 2020-03-30 | 2020-03-26 | 1.562 | 508,800 | -9,600 | 0.05% | 795,000 |
| 2020-03-27 | 2020-03-25 | 1.510 | 518,400 | +4,800 | 0.05% | 783,000 |
| 2020-03-26 | 2020-03-24 | 1.562 | 513,600 | -4,800 | 0.05% | 802,500 |
| 2020-03-25 | 2020-03-23 | 1.594 | 518,400 | +28,800 | 0.05% | 826,200 |
| 2020-03-24 | 2020-03-20 | 1.698 | 489,600 | -24,000 | 0.05% | 831,300 |
| 2020-03-23 | 2020-03-19 | 1.510 | 513,600 | -67,200 | 0.05% | 775,750 |
| 2020-03-20 | 2020-03-18 | 1.125 | 580,800 | +4,800 | 0.06% | 653,400 |
| 2020-03-19 | 2020-03-17 | 1.292 | 576,000 | 0.06% | 744,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy