History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.066 | 345,000 | +0 | 0.03% | 22,770 |
| 2025-10-13 | 2025-10-09 | 0.066 | 345,000 | +0 | 0.03% | 22,770 |
| 2025-10-10 | 2025-10-08 | 0.067 | 345,000 | +0 | 0.03% | 23,115 |
| 2025-10-09 | 2025-10-06 | 0.067 | 345,000 | +0 | 0.03% | 23,115 |
| 2025-10-08 | 2025-10-03 | 0.067 | 345,000 | +0 | 0.03% | 23,115 |
| 2025-10-06 | 2025-10-02 | 0.067 | 345,000 | +0 | 0.03% | 23,115 |
| 2025-10-03 | 2025-09-30 | 0.068 | 345,000 | +0 | 0.03% | 23,460 |
| 2025-10-02 | 2025-09-29 | 0.070 | 345,000 | +0 | 0.03% | 24,150 |
| 2025-09-30 | 2025-09-26 | 0.071 | 345,000 | +0 | 0.03% | 24,495 |
| 2025-09-29 | 2025-09-25 | 0.068 | 345,000 | +0 | 0.03% | 23,460 |
| 2025-09-26 | 2025-09-24 | 0.069 | 345,000 | +0 | 0.03% | 23,805 |
| 2025-09-25 | 2025-09-23 | 0.069 | 345,000 | +0 | 0.03% | 23,805 |
| 2025-09-24 | 2025-09-22 | 0.069 | 345,000 | +0 | 0.03% | 23,805 |
| 2025-09-23 | 2025-09-19 | 0.073 | 345,000 | +0 | 0.03% | 25,185 |
| 2025-09-22 | 2025-09-18 | 0.075 | 345,000 | +0 | 0.03% | 25,875 |
| 2025-09-19 | 2025-09-17 | 0.077 | 345,000 | +0 | 0.03% | 26,565 |
| 2025-09-18 | 2025-09-16 | 0.072 | 345,000 | +0 | 0.03% | 24,840 |
| 2025-09-17 | 2025-09-15 | 0.067 | 345,000 | +0 | 0.03% | 23,115 |
| 2025-09-16 | 2025-09-12 | 0.064 | 345,000 | +0 | 0.03% | 22,080 |
| 2025-09-15 | 2025-09-11 | 0.065 | 345,000 | +0 | 0.03% | 22,425 |
| 2025-09-12 | 2025-09-10 | 0.065 | 345,000 | +0 | 0.03% | 22,425 |
| 2025-09-11 | 2025-09-09 | 0.065 | 345,000 | +0 | 0.03% | 22,425 |
| 2025-09-10 | 2025-09-08 | 0.065 | 345,000 | +0 | 0.03% | 22,425 |
| 2025-09-09 | 2025-09-05 | 0.065 | 345,000 | +0 | 0.03% | 22,425 |
| 2025-09-08 | 2025-09-04 | 0.068 | 345,000 | +0 | 0.03% | 23,460 |
| 2025-09-05 | 2025-09-03 | 0.068 | 345,000 | +0 | 0.03% | 23,460 |
| 2025-09-04 | 2025-09-02 | 0.068 | 345,000 | +0 | 0.03% | 23,460 |
| 2025-09-03 | 2025-09-01 | 0.068 | 345,000 | +0 | 0.03% | 23,460 |
| 2025-09-02 | 2025-08-29 | 0.068 | 345,000 | +0 | 0.03% | 23,460 |
| 2025-09-01 | 2025-08-28 | 0.066 | 345,000 | +0 | 0.03% | 22,770 |
| 2025-08-29 | 2025-08-27 | 0.067 | 345,000 | +0 | 0.03% | 23,115 |
| 2025-08-28 | 2025-08-26 | 0.064 | 345,000 | +0 | 0.03% | 22,080 |
| 2025-08-27 | 2025-08-25 | 0.068 | 345,000 | +0 | 0.03% | 23,460 |
| 2025-08-26 | 2025-08-22 | 0.066 | 345,000 | +0 | 0.03% | 22,770 |
| 2025-08-25 | 2025-08-21 | 0.061 | 345,000 | +0 | 0.03% | 21,045 |
| 2025-08-22 | 2025-08-20 | 0.063 | 345,000 | +0 | 0.03% | 21,735 |
| 2025-08-21 | 2025-08-19 | 0.063 | 345,000 | +0 | 0.03% | 21,735 |
| 2025-08-20 | 2025-08-18 | 0.063 | 345,000 | +0 | 0.03% | 21,735 |
| 2025-08-19 | 2025-08-15 | 0.062 | 345,000 | +0 | 0.03% | 21,390 |
| 2025-08-18 | 2025-08-14 | 0.062 | 345,000 | +0 | 0.03% | 21,390 |
| 2025-08-15 | 2025-08-13 | 0.061 | 345,000 | +0 | 0.03% | 21,045 |
| 2025-08-14 | 2025-08-12 | 0.061 | 345,000 | +0 | 0.03% | 21,045 |
| 2025-08-13 | 2025-08-11 | 0.061 | 345,000 | +0 | 0.03% | 21,045 |
| 2025-08-12 | 2025-08-08 | 0.058 | 345,000 | +0 | 0.03% | 20,010 |
| 2025-08-11 | 2025-08-07 | 0.058 | 345,000 | +0 | 0.03% | 20,010 |
| 2025-08-08 | 2025-08-06 | 0.058 | 345,000 | +0 | 0.03% | 20,010 |
| 2025-08-07 | 2025-08-05 | 0.058 | 345,000 | +0 | 0.03% | 20,010 |
| 2025-08-06 | 2025-08-04 | 0.058 | 345,000 | +0 | 0.03% | 20,010 |
| 2025-08-05 | 2025-08-01 | 0.059 | 345,000 | +0 | 0.03% | 20,355 |
| 2025-08-04 | 2025-07-31 | 0.059 | 345,000 | +0 | 0.03% | 20,355 |
| 2025-08-01 | 2025-07-30 | 0.058 | 345,000 | +0 | 0.03% | 20,010 |
| 2025-07-31 | 2025-07-29 | 0.058 | 345,000 | +0 | 0.03% | 20,010 |
| 2025-07-30 | 2025-07-28 | 0.059 | 345,000 | +0 | 0.03% | 20,355 |
| 2025-07-29 | 2025-07-25 | 0.059 | 345,000 | +0 | 0.03% | 20,355 |
| 2025-07-28 | 2025-07-24 | 0.060 | 345,000 | +0 | 0.03% | 20,700 |
| 2025-07-25 | 2025-07-23 | 0.064 | 345,000 | +0 | 0.03% | 22,080 |
| 2025-07-24 | 2025-07-22 | 0.064 | 345,000 | +0 | 0.03% | 22,080 |
| 2025-07-23 | 2025-07-21 | 0.064 | 345,000 | +0 | 0.03% | 22,080 |
| 2025-07-22 | 2025-07-18 | 0.065 | 345,000 | +0 | 0.03% | 22,425 |
| 2025-07-21 | 2025-07-17 | 0.059 | 345,000 | +0 | 0.03% | 20,355 |
| 2025-07-18 | 2025-07-16 | 0.059 | 345,000 | +0 | 0.03% | 20,355 |
| 2025-07-17 | 2025-07-15 | 0.059 | 345,000 | +0 | 0.03% | 20,355 |
| 2025-07-16 | 2025-07-14 | 0.063 | 345,000 | +0 | 0.03% | 21,735 |
| 2025-07-15 | 2025-07-11 | 0.060 | 345,000 | +0 | 0.03% | 20,700 |
| 2025-07-14 | 2025-07-10 | 0.060 | 345,000 | +0 | 0.03% | 20,700 |
| 2025-07-11 | 2025-07-09 | 0.060 | 345,000 | +0 | 0.03% | 20,700 |
| 2025-07-10 | 2025-07-08 | 0.060 | 345,000 | +0 | 0.03% | 20,700 |
| 2025-07-09 | 2025-07-07 | 0.060 | 345,000 | +0 | 0.03% | 20,700 |
| 2025-07-08 | 2025-07-04 | 0.062 | 345,000 | +0 | 0.03% | 21,390 |
| 2025-07-07 | 2025-07-03 | 0.063 | 345,000 | +0 | 0.03% | 21,735 |
| 2025-07-04 | 2025-07-02 | 0.064 | 345,000 | +0 | 0.03% | 22,080 |
| 2025-07-03 | 2025-06-30 | 0.066 | 345,000 | +0 | 0.03% | 22,770 |
| 2025-07-02 | 2025-06-27 | 0.066 | 345,000 | +0 | 0.03% | 22,770 |
| 2025-06-30 | 2025-06-26 | 0.065 | 345,000 | +0 | 0.03% | 22,425 |
| 2025-06-27 | 2025-06-25 | 0.066 | 345,000 | +0 | 0.03% | 22,770 |
| 2025-06-26 | 2025-06-24 | 0.061 | 345,000 | +0 | 0.03% | 21,045 |
| 2025-06-25 | 2025-06-23 | 0.062 | 345,000 | +0 | 0.03% | 21,390 |
| 2025-06-24 | 2025-06-20 | 0.062 | 345,000 | +0 | 0.03% | 21,390 |
| 2025-06-23 | 2025-06-19 | 0.062 | 345,000 | +0 | 0.03% | 21,390 |
| 2025-06-20 | 2025-06-18 | 0.063 | 345,000 | +0 | 0.03% | 21,735 |
| 2025-06-19 | 2025-06-17 | 0.064 | 345,000 | +0 | 0.03% | 22,080 |
| 2025-06-18 | 2025-06-16 | 0.062 | 345,000 | +0 | 0.03% | 21,390 |
| 2025-06-17 | 2025-06-13 | 0.064 | 345,000 | +0 | 0.03% | 22,080 |
| 2025-06-16 | 2025-06-12 | 0.061 | 345,000 | +0 | 0.03% | 21,045 |
| 2025-06-13 | 2025-06-11 | 0.062 | 345,000 | +0 | 0.03% | 21,390 |
| 2025-06-12 | 2025-06-10 | 0.063 | 345,000 | +0 | 0.03% | 21,735 |
| 2025-06-11 | 2025-06-09 | 0.063 | 345,000 | +0 | 0.03% | 21,735 |
| 2025-06-10 | 2025-06-06 | 0.065 | 345,000 | +0 | 0.03% | 22,425 |
| 2025-06-09 | 2025-06-05 | 0.063 | 345,000 | +0 | 0.03% | 21,735 |
| 2025-06-06 | 2025-06-04 | 0.055 | 345,000 | +0 | 0.03% | 18,975 |
| 2025-06-05 | 2025-06-03 | 0.056 | 345,000 | +0 | 0.03% | 19,320 |
| 2025-06-04 | 2025-06-02 | 0.056 | 345,000 | +0 | 0.03% | 19,320 |
| 2025-06-03 | 2025-05-30 | 0.056 | 345,000 | +0 | 0.03% | 19,320 |
| 2025-06-02 | 2025-05-29 | 0.056 | 345,000 | +0 | 0.03% | 19,320 |
| 2025-05-30 | 2025-05-28 | 0.056 | 345,000 | +0 | 0.03% | 19,320 |
| 2025-05-29 | 2025-05-27 | 0.055 | 345,000 | +0 | 0.03% | 18,975 |
| 2025-05-28 | 2025-05-26 | 0.055 | 345,000 | +0 | 0.03% | 18,975 |
| 2025-05-27 | 2025-05-23 | 0.055 | 345,000 | +0 | 0.03% | 18,975 |
| 2025-05-26 | 2025-05-22 | 0.056 | 345,000 | +0 | 0.03% | 19,320 |
| 2025-05-23 | 2025-05-21 | 0.056 | 345,000 | +0 | 0.03% | 19,320 |
| 2025-05-22 | 2025-05-20 | 0.054 | 345,000 | +0 | 0.03% | 18,630 |
| 2025-05-21 | 2025-05-19 | 0.053 | 345,000 | +0 | 0.03% | 18,285 |
| 2025-05-20 | 2025-05-16 | 0.053 | 345,000 | +0 | 0.03% | 18,285 |
| 2025-05-19 | 2025-05-15 | 0.053 | 345,000 | +0 | 0.03% | 18,285 |
| 2025-05-16 | 2025-05-14 | 0.054 | 345,000 | +0 | 0.03% | 18,630 |
| 2025-05-15 | 2025-05-13 | 0.054 | 345,000 | +0 | 0.03% | 18,630 |
| 2025-05-14 | 2025-05-12 | 0.054 | 345,000 | +0 | 0.03% | 18,630 |
| 2025-05-13 | 2025-05-09 | 0.055 | 345,000 | +0 | 0.03% | 18,975 |
| 2025-05-12 | 2025-05-08 | 0.056 | 345,000 | +0 | 0.03% | 19,320 |
| 2025-05-09 | 2025-05-07 | 0.056 | 345,000 | +0 | 0.03% | 19,320 |
| 2025-05-08 | 2025-05-06 | 0.051 | 345,000 | +0 | 0.03% | 17,595 |
| 2025-05-07 | 2025-05-02 | 0.052 | 345,000 | +0 | 0.03% | 17,940 |
| 2025-05-06 | 2025-04-30 | 0.053 | 345,000 | +0 | 0.03% | 18,285 |
| 2025-05-02 | 2025-04-29 | 0.055 | 345,000 | +0 | 0.03% | 18,975 |
| 2025-04-30 | 2025-04-28 | 0.059 | 345,000 | +0 | 0.03% | 20,355 |
| 2025-04-29 | 2025-04-25 | 0.062 | 345,000 | +0 | 0.03% | 21,390 |
| 2025-04-28 | 2025-04-24 | 0.077 | 345,000 | +0 | 0.03% | 26,565 |
| 2025-04-25 | 2025-04-23 | 0.068 | 345,000 | +0 | 0.03% | 23,460 |
| 2025-04-24 | 2025-04-22 | 0.055 | 345,000 | +0 | 0.03% | 18,975 |
| 2025-04-23 | 2025-04-17 | 0.049 | 345,000 | +0 | 0.03% | 16,905 |
| 2025-04-22 | 2025-04-16 | 0.049 | 345,000 | +0 | 0.03% | 16,905 |
| 2025-04-17 | 2025-04-15 | 0.045 | 345,000 | +0 | 0.03% | 15,525 |
| 2025-04-16 | 2025-04-14 | 0.045 | 345,000 | +0 | 0.03% | 15,525 |
| 2025-04-15 | 2025-04-11 | 0.045 | 345,000 | +0 | 0.03% | 15,525 |
| 2025-04-14 | 2025-04-10 | 0.044 | 345,000 | +0 | 0.03% | 15,180 |
| 2025-04-11 | 2025-04-09 | 0.044 | 345,000 | +0 | 0.03% | 15,180 |
| 2025-04-10 | 2025-04-08 | 0.046 | 345,000 | +0 | 0.03% | 15,870 |
| 2025-04-09 | 2025-04-07 | 0.044 | 345,000 | +0 | 0.03% | 15,180 |
| 2025-04-08 | 2025-04-03 | 0.047 | 345,000 | +0 | 0.03% | 16,215 |
| 2025-04-07 | 2025-04-02 | 0.047 | 345,000 | +0 | 0.03% | 16,215 |
| 2025-04-03 | 2025-04-01 | 0.047 | 345,000 | +0 | 0.03% | 16,215 |
| 2025-04-02 | 2025-03-31 | 0.045 | 345,000 | +0 | 0.03% | 15,525 |
| 2025-04-01 | 2025-03-28 | 0.046 | 345,000 | +0 | 0.03% | 15,870 |
| 2025-03-31 | 2025-03-27 | 0.047 | 345,000 | +0 | 0.03% | 16,215 |
| 2025-03-28 | 2025-03-26 | 0.045 | 345,000 | +0 | 0.03% | 15,525 |
| 2025-03-27 | 2025-03-25 | 0.047 | 345,000 | +0 | 0.03% | 16,215 |
| 2025-03-26 | 2025-03-24 | 0.044 | 345,000 | +0 | 0.03% | 15,180 |
| 2025-03-25 | 2025-03-21 | 0.044 | 345,000 | +0 | 0.03% | 15,180 |
| 2025-03-24 | 2025-03-20 | 0.046 | 345,000 | +0 | 0.03% | 15,870 |
| 2025-03-21 | 2025-03-19 | 0.046 | 345,000 | +0 | 0.03% | 15,870 |
| 2025-03-20 | 2025-03-18 | 0.046 | 345,000 | +0 | 0.03% | 15,870 |
| 2025-03-19 | 2025-03-17 | 0.046 | 345,000 | +0 | 0.03% | 15,870 |
| 2025-03-18 | 2025-03-14 | 0.045 | 345,000 | +0 | 0.03% | 15,525 |
| 2025-03-17 | 2025-03-13 | 0.045 | 345,000 | +0 | 0.03% | 15,525 |
| 2025-03-14 | 2025-03-12 | 0.046 | 345,000 | +0 | 0.03% | 15,870 |
| 2025-03-13 | 2025-03-11 | 0.046 | 345,000 | +0 | 0.03% | 15,870 |
| 2025-03-12 | 2025-03-10 | 0.044 | 345,000 | +0 | 0.03% | 15,180 |
| 2025-03-11 | 2025-03-07 | 0.044 | 345,000 | +0 | 0.03% | 15,180 |
| 2025-03-10 | 2025-03-06 | 0.043 | 345,000 | +0 | 0.03% | 14,835 |
| 2025-03-07 | 2025-03-05 | 0.040 | 345,000 | +0 | 0.03% | 13,800 |
| 2025-03-06 | 2025-03-04 | 0.040 | 345,000 | +0 | 0.03% | 13,800 |
| 2025-03-05 | 2025-03-03 | 0.041 | 345,000 | +0 | 0.03% | 14,145 |
| 2025-03-04 | 2025-02-28 | 0.045 | 345,000 | +0 | 0.03% | 15,525 |
| 2025-03-03 | 2025-02-27 | 0.045 | 345,000 | +0 | 0.03% | 15,525 |
| 2025-02-28 | 2025-02-26 | 0.044 | 345,000 | +0 | 0.03% | 15,180 |
| 2025-02-27 | 2025-02-25 | 0.044 | 345,000 | +0 | 0.03% | 15,180 |
| 2025-02-26 | 2025-02-24 | 0.044 | 345,000 | +0 | 0.03% | 15,180 |
| 2025-02-25 | 2025-02-21 | 0.045 | 345,000 | +0 | 0.03% | 15,525 |
| 2025-02-24 | 2025-02-20 | 0.041 | 345,000 | +0 | 0.03% | 14,145 |
| 2025-02-21 | 2025-02-19 | 0.041 | 345,000 | +0 | 0.03% | 14,145 |
| 2025-02-20 | 2025-02-18 | 0.042 | 345,000 | +0 | 0.03% | 14,490 |
| 2025-02-19 | 2025-02-17 | 0.042 | 345,000 | +0 | 0.03% | 14,490 |
| 2025-02-18 | 2025-02-14 | 0.042 | 345,000 | +0 | 0.03% | 14,490 |
| 2025-02-17 | 2025-02-13 | 0.043 | 345,000 | +0 | 0.03% | 14,835 |
| 2025-02-14 | 2025-02-12 | 0.044 | 345,000 | +0 | 0.03% | 15,180 |
| 2025-02-13 | 2025-02-11 | 0.044 | 345,000 | +0 | 0.03% | 15,180 |
| 2025-02-12 | 2025-02-10 | 0.044 | 345,000 | +0 | 0.03% | 15,180 |
| 2025-02-11 | 2025-02-07 | 0.044 | 345,000 | +0 | 0.03% | 15,180 |
| 2025-02-10 | 2025-02-06 | 0.046 | 345,000 | +0 | 0.03% | 15,870 |
| 2025-02-07 | 2025-02-05 | 0.046 | 345,000 | +0 | 0.03% | 15,870 |
| 2025-02-06 | 2025-02-04 | 0.046 | 345,000 | +0 | 0.03% | 15,870 |
| 2025-02-05 | 2025-02-03 | 0.049 | 345,000 | +0 | 0.03% | 16,905 |
| 2025-02-04 | 2025-01-28 | 0.049 | 345,000 | +0 | 0.03% | 16,905 |
| 2025-02-03 | 2025-01-24 | 0.049 | 345,000 | +0 | 0.03% | 16,905 |
| 2025-01-27 | 2025-01-23 | 0.043 | 345,000 | +0 | 0.03% | 14,835 |
| 2025-01-24 | 2025-01-22 | 0.043 | 345,000 | +0 | 0.03% | 14,835 |
| 2025-01-23 | 2025-01-21 | 0.042 | 345,000 | +0 | 0.03% | 14,490 |
| 2025-01-22 | 2025-01-20 | 0.043 | 345,000 | +0 | 0.03% | 14,835 |
| 2025-01-21 | 2025-01-17 | 0.046 | 345,000 | +0 | 0.03% | 15,870 |
| 2025-01-20 | 2025-01-16 | 0.046 | 345,000 | +0 | 0.03% | 15,870 |
| 2025-01-17 | 2025-01-15 | 0.046 | 345,000 | +0 | 0.03% | 15,870 |
| 2025-01-16 | 2025-01-14 | 0.041 | 345,000 | +0 | 0.03% | 14,145 |
| 2025-01-15 | 2025-01-13 | 0.040 | 345,000 | +0 | 0.03% | 13,800 |
| 2025-01-14 | 2025-01-10 | 0.039 | 345,000 | +0 | 0.03% | 13,455 |
| 2025-01-13 | 2025-01-09 | 0.043 | 345,000 | +0 | 0.03% | 14,835 |
| 2025-01-10 | 2025-01-08 | 0.043 | 345,000 | +0 | 0.03% | 14,835 |
| 2025-01-09 | 2025-01-07 | 0.043 | 345,000 | +0 | 0.03% | 14,835 |
| 2025-01-08 | 2025-01-06 | 0.043 | 345,000 | +0 | 0.03% | 14,835 |
| 2025-01-07 | 2025-01-03 | 0.043 | 345,000 | +0 | 0.03% | 14,835 |
| 2025-01-06 | 2025-01-02 | 0.044 | 345,000 | +0 | 0.03% | 15,180 |
| 2025-01-03 | 2024-12-31 | 0.046 | 345,000 | +0 | 0.03% | 15,870 |
| 2025-01-02 | 2024-12-27 | 0.047 | 345,000 | +0 | 0.03% | 16,215 |
| 2024-12-30 | 2024-12-24 | 0.047 | 345,000 | +0 | 0.03% | 16,215 |
| 2024-12-27 | 2024-12-20 | 0.049 | 345,000 | +0 | 0.03% | 16,905 |
| 2024-12-23 | 2024-12-19 | 0.050 | 345,000 | +0 | 0.03% | 17,250 |
| 2024-12-20 | 2024-12-18 | 0.051 | 345,000 | +0 | 0.03% | 17,595 |
| 2024-12-19 | 2024-12-17 | 0.051 | 345,000 | +0 | 0.03% | 17,595 |
| 2024-12-18 | 2024-12-16 | 0.052 | 345,000 | +0 | 0.03% | 17,940 |
| 2024-12-17 | 2024-12-13 | 0.046 | 345,000 | +0 | 0.03% | 15,870 |
| 2024-12-16 | 2024-12-12 | 0.049 | 345,000 | +0 | 0.03% | 16,905 |
| 2024-12-13 | 2024-12-11 | 0.053 | 345,000 | +0 | 0.03% | 18,285 |
| 2024-12-12 | 2024-12-10 | 0.053 | 345,000 | +0 | 0.03% | 18,285 |
| 2024-12-11 | 2024-12-09 | 0.052 | 345,000 | +0 | 0.03% | 17,940 |
| 2024-12-10 | 2024-12-06 | 0.053 | 345,000 | +0 | 0.03% | 18,285 |
| 2024-12-09 | 2024-12-05 | 0.050 | 345,000 | +0 | 0.03% | 17,250 |
| 2024-12-06 | 2024-12-04 | 0.050 | 345,000 | +0 | 0.03% | 17,250 |
| 2024-12-05 | 2024-12-03 | 0.050 | 345,000 | +0 | 0.03% | 17,250 |
| 2024-12-04 | 2024-12-02 | 0.048 | 345,000 | +0 | 0.03% | 16,560 |
| 2024-12-03 | 2024-11-29 | 0.047 | 345,000 | +0 | 0.03% | 16,215 |
| 2024-12-02 | 2024-11-28 | 0.047 | 345,000 | +0 | 0.03% | 16,215 |
| 2024-11-29 | 2024-11-27 | 0.047 | 345,000 | +0 | 0.03% | 16,215 |
| 2024-11-28 | 2024-11-26 | 0.048 | 345,000 | +0 | 0.03% | 16,560 |
| 2024-11-27 | 2024-11-25 | 0.048 | 345,000 | +0 | 0.03% | 16,560 |
| 2024-11-26 | 2024-11-22 | 0.049 | 345,000 | +0 | 0.03% | 16,905 |
| 2024-11-25 | 2024-11-21 | 0.049 | 345,000 | +0 | 0.03% | 16,905 |
| 2024-11-22 | 2024-11-20 | 0.049 | 345,000 | +0 | 0.03% | 16,905 |
| 2024-11-21 | 2024-11-19 | 0.050 | 345,000 | +0 | 0.03% | 17,250 |
| 2024-11-20 | 2024-11-18 | 0.050 | 345,000 | +0 | 0.03% | 17,250 |
| 2024-11-19 | 2024-11-15 | 0.051 | 345,000 | +0 | 0.03% | 17,595 |
| 2024-11-18 | 2024-11-14 | 0.051 | 345,000 | +0 | 0.03% | 17,595 |
| 2024-11-15 | 2024-11-13 | 0.050 | 345,000 | +0 | 0.03% | 17,250 |
| 2024-11-14 | 2024-11-12 | 0.051 | 345,000 | +0 | 0.03% | 17,595 |
| 2024-11-13 | 2024-11-11 | 0.052 | 345,000 | +0 | 0.03% | 17,940 |
| 2024-11-12 | 2024-11-08 | 0.052 | 345,000 | +0 | 0.03% | 17,940 |
| 2024-11-11 | 2024-11-07 | 0.052 | 345,000 | +0 | 0.03% | 17,940 |
| 2024-11-08 | 2024-11-06 | 0.053 | 345,000 | +0 | 0.03% | 18,285 |
| 2024-11-07 | 2024-11-05 | 0.053 | 345,000 | +0 | 0.03% | 18,285 |
| 2024-11-06 | 2024-11-04 | 0.054 | 345,000 | +0 | 0.03% | 18,630 |
| 2024-11-05 | 2024-11-01 | 0.054 | 345,000 | +0 | 0.03% | 18,630 |
| 2024-11-04 | 2024-10-31 | 0.054 | 345,000 | +0 | 0.03% | 18,630 |
| 2024-11-01 | 2024-10-30 | 0.053 | 345,000 | +0 | 0.03% | 18,285 |
| 2024-10-31 | 2024-10-29 | 0.054 | 345,000 | +0 | 0.03% | 18,630 |
| 2024-10-30 | 2024-10-28 | 0.054 | 345,000 | +0 | 0.03% | 18,630 |
| 2024-10-29 | 2024-10-25 | 0.052 | 345,000 | +0 | 0.03% | 17,940 |
| 2024-10-28 | 2024-10-24 | 0.053 | 345,000 | +0 | 0.03% | 18,285 |
| 2024-10-25 | 2024-10-23 | 0.053 | 345,000 | +0 | 0.03% | 18,285 |
| 2024-10-24 | 2024-10-22 | 0.053 | 345,000 | +0 | 0.03% | 18,285 |
| 2024-10-23 | 2024-10-21 | 0.052 | 345,000 | +0 | 0.03% | 17,940 |
| 2024-10-22 | 2024-10-18 | 0.055 | 345,000 | +0 | 0.03% | 18,975 |
| 2024-10-21 | 2024-10-17 | 0.056 | 345,000 | +0 | 0.03% | 19,320 |
| 2024-10-18 | 2024-10-16 | 0.056 | 345,000 | +0 | 0.03% | 19,320 |
| 2024-10-17 | 2024-10-15 | 0.056 | 345,000 | +0 | 0.03% | 19,320 |
| 2024-10-16 | 2024-10-14 | 0.058 | 345,000 | +0 | 0.03% | 20,010 |
| 2024-10-15 | 2024-10-10 | 0.058 | 345,000 | +0 | 0.03% | 20,010 |
| 2024-10-14 | 2024-10-09 | 0.058 | 345,000 | +0 | 0.03% | 20,010 |
| 2024-10-10 | 2024-10-08 | 0.057 | 345,000 | +0 | 0.03% | 19,665 |
| 2024-10-09 | 2024-10-07 | 0.060 | 345,000 | +0 | 0.03% | 20,700 |
| 2024-10-08 | 2024-10-04 | 0.059 | 345,000 | +0 | 0.03% | 20,355 |
| 2024-10-07 | 2024-10-03 | 0.056 | 345,000 | +0 | 0.03% | 19,320 |
| 2024-10-04 | 2024-10-02 | 0.056 | 345,000 | +0 | 0.03% | 19,320 |
| 2024-10-03 | 2024-09-30 | 0.053 | 345,000 | +0 | 0.03% | 18,285 |
| 2024-10-02 | 2024-09-27 | 0.047 | 345,000 | +0 | 0.03% | 16,215 |
| 2024-09-30 | 2024-09-26 | 0.049 | 345,000 | +0 | 0.03% | 16,905 |
| 2024-09-27 | 2024-09-25 | 0.052 | 345,000 | +0 | 0.03% | 17,940 |
| 2024-09-26 | 2024-09-24 | 0.052 | 345,000 | +0 | 0.03% | 17,940 |
| 2024-09-25 | 2024-09-23 | 0.048 | 345,000 | +0 | 0.03% | 16,560 |
| 2024-09-24 | 2024-09-20 | 0.048 | 345,000 | +0 | 0.03% | 16,560 |
| 2024-09-23 | 2024-09-19 | 0.048 | 345,000 | -5,000 | 0.03% | 16,560 |
| 2021-07-23 | 2021-07-21 | 0.187 | 350,000 | -840,000 | 0.03% | 65,450 |
| 2021-06-28 | 2021-06-24 | 0.201 | 1,190,000 | -200,000 | 0.12% | 239,190 |
| 2021-06-24 | 2021-06-22 | 0.195 | 1,390,000 | -300,000 | 0.14% | 271,050 |
| 2021-06-18 | 2021-06-16 | 0.216 | 1,690,000 | +100,000 | 0.17% | 365,040 |
| 2021-06-17 | 2021-06-15 | 0.223 | 1,590,000 | -50,000 | 0.16% | 354,570 |
| 2021-06-16 | 2021-06-11 | 0.220 | 1,640,000 | -70,000 | 0.16% | 360,800 |
| 2021-06-15 | 2021-06-10 | 0.213 | 1,710,000 | +200,000 | 0.17% | 364,230 |
| 2021-06-11 | 2021-06-09 | 0.212 | 1,510,000 | -2,695,000 | 0.15% | 320,120 |
| 2021-06-10 | 2021-06-08 | 0.270 | 4,205,000 | +140,000 | 0.42% | 1,135,350 |
| 2021-06-09 | 2021-06-07 | 0.760 | 4,065,000 | +10,000 | 0.41% | 3,089,400 |
| 2021-06-08 | 2021-06-04 | 1.110 | 4,055,000 | +1,490,000 | 0.41% | 4,501,050 |
| 2021-06-07 | 2021-06-03 | 1.100 | 2,565,000 | +1,015,000 | 0.26% | 2,821,500 |
| 2021-06-02 | 2021-05-31 | 1.050 | 1,550,000 | +1,450,000 | 0.15% | 1,627,500 |
| 2021-05-28 | 2021-05-26 | 0.920 | 100,000 | -30,000 | 0.01% | 92,000 |
| 2021-05-25 | 2021-05-21 | 0.690 | 130,000 | +30,000 | 0.01% | 89,700 |
| 2021-05-06 | 2021-05-04 | 0.570 | 100,000 | -525,000 | 0.01% | 57,000 |
| 2021-04-27 | 2021-04-23 | 0.620 | 625,000 | +15,000 | 0.06% | 387,500 |
| 2021-04-21 | 2021-04-19 | 0.680 | 610,000 | +100,000 | 0.06% | 414,800 |
| 2021-04-13 | 2021-04-09 | 0.620 | 510,000 | -340,000 | 0.05% | 316,200 |
| 2021-03-26 | 2021-03-24 | 0.520 | 850,000 | +850,000 | 0.08% | 442,000 |
| 2020-10-06 | 2020-09-30 | 0.210 | 0 | -70,000 | ||
| 2020-09-08 | 2020-09-04 | 0.266 | 70,000 | +2,800 | 0.01% | 18,594 |
| 2020-08-27 | 2020-08-25 | 0.258 | 67,200 | -28,800 | 0.01% | 17,360 |
| 2020-08-24 | 2020-08-20 | 0.260 | 96,000 | -240,000 | 0.01% | 25,000 |
| 2020-08-18 | 2020-08-14 | 0.276 | 336,000 | -24,000 | 0.04% | 92,750 |
| 2020-08-13 | 2020-08-11 | 0.281 | 360,000 | +28,800 | 0.04% | 101,250 |
| 2020-08-11 | 2020-08-07 | 0.344 | 331,200 | +24,000 | 0.03% | 113,850 |
| 2020-07-09 | 2020-07-07 | 0.281 | 307,200 | +24,000 | 0.03% | 86,400 |
| 2020-06-17 | 2020-06-15 | 0.323 | 283,200 | -96,000 | 0.03% | 91,450 |
| 2020-06-16 | 2020-06-12 | 0.344 | 379,200 | +144,000 | 0.04% | 130,350 |
| 2020-06-15 | 2020-06-11 | 0.297 | 235,200 | -14,400 | 0.02% | 69,825 |
| 2020-06-12 | 2020-06-10 | 0.411 | 249,600 | +43,200 | 0.03% | 102,700 |
| 2020-06-11 | 2020-06-09 | 4.052 | 206,400 | +28,800 | 0.02% | 836,350 |
| 2020-06-10 | 2020-06-08 | 4.073 | 177,600 | +19,200 | 0.02% | 723,350 |
| 2020-06-09 | 2020-06-05 | 4.042 | 158,400 | +14,400 | 0.02% | 640,200 |
| 2020-06-08 | 2020-06-04 | 4.042 | 144,000 | +91,200 | 0.02% | 582,000 |
| 2020-06-04 | 2020-06-02 | 3.813 | 52,800 | +4,800 | 0.01% | 201,300 |
| 2020-06-03 | 2020-06-01 | 3.885 | 48,000 | +28,800 | 0.01% | 186,500 |
| 2020-05-29 | 2020-05-27 | 3.729 | 19,200 | +19,200 | 0.00% | 71,600 |
| 2020-03-19 | 2020-03-17 | 1.292 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy