History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.066 | 1,585,000 | +0 | 0.16% | 104,610 |
| 2025-10-13 | 2025-10-09 | 0.066 | 1,585,000 | +0 | 0.16% | 104,610 |
| 2025-10-10 | 2025-10-08 | 0.067 | 1,585,000 | +0 | 0.16% | 106,195 |
| 2025-10-09 | 2025-10-06 | 0.067 | 1,585,000 | +0 | 0.16% | 106,195 |
| 2025-10-08 | 2025-10-03 | 0.067 | 1,585,000 | +0 | 0.16% | 106,195 |
| 2025-10-06 | 2025-10-02 | 0.067 | 1,585,000 | +0 | 0.16% | 106,195 |
| 2025-10-03 | 2025-09-30 | 0.068 | 1,585,000 | +0 | 0.16% | 107,780 |
| 2025-10-02 | 2025-09-29 | 0.070 | 1,585,000 | +0 | 0.16% | 110,950 |
| 2025-09-30 | 2025-09-26 | 0.071 | 1,585,000 | +0 | 0.16% | 112,535 |
| 2025-09-29 | 2025-09-25 | 0.068 | 1,585,000 | +0 | 0.16% | 107,780 |
| 2025-09-26 | 2025-09-24 | 0.069 | 1,585,000 | +0 | 0.16% | 109,365 |
| 2025-09-25 | 2025-09-23 | 0.069 | 1,585,000 | +0 | 0.16% | 109,365 |
| 2025-09-24 | 2025-09-22 | 0.069 | 1,585,000 | +0 | 0.16% | 109,365 |
| 2025-09-23 | 2025-09-19 | 0.073 | 1,585,000 | +0 | 0.16% | 115,705 |
| 2025-09-22 | 2025-09-18 | 0.075 | 1,585,000 | +0 | 0.16% | 118,875 |
| 2025-09-19 | 2025-09-17 | 0.077 | 1,585,000 | +0 | 0.16% | 122,045 |
| 2025-09-18 | 2025-09-16 | 0.072 | 1,585,000 | +0 | 0.16% | 114,120 |
| 2025-09-17 | 2025-09-15 | 0.067 | 1,585,000 | +0 | 0.16% | 106,195 |
| 2025-09-16 | 2025-09-12 | 0.064 | 1,585,000 | +0 | 0.16% | 101,440 |
| 2025-09-15 | 2025-09-11 | 0.065 | 1,585,000 | +0 | 0.16% | 103,025 |
| 2025-09-12 | 2025-09-10 | 0.065 | 1,585,000 | +0 | 0.16% | 103,025 |
| 2025-09-11 | 2025-09-09 | 0.065 | 1,585,000 | +0 | 0.16% | 103,025 |
| 2025-09-10 | 2025-09-08 | 0.065 | 1,585,000 | +0 | 0.16% | 103,025 |
| 2025-09-09 | 2025-09-05 | 0.065 | 1,585,000 | +0 | 0.16% | 103,025 |
| 2025-09-08 | 2025-09-04 | 0.068 | 1,585,000 | +0 | 0.16% | 107,780 |
| 2025-09-05 | 2025-09-03 | 0.068 | 1,585,000 | +0 | 0.16% | 107,780 |
| 2025-09-04 | 2025-09-02 | 0.068 | 1,585,000 | +0 | 0.16% | 107,780 |
| 2025-09-03 | 2025-09-01 | 0.068 | 1,585,000 | +0 | 0.16% | 107,780 |
| 2025-09-02 | 2025-08-29 | 0.068 | 1,585,000 | +0 | 0.16% | 107,780 |
| 2025-09-01 | 2025-08-28 | 0.066 | 1,585,000 | +0 | 0.16% | 104,610 |
| 2025-08-29 | 2025-08-27 | 0.067 | 1,585,000 | +0 | 0.16% | 106,195 |
| 2025-08-28 | 2025-08-26 | 0.064 | 1,585,000 | +0 | 0.16% | 101,440 |
| 2025-08-27 | 2025-08-25 | 0.068 | 1,585,000 | +0 | 0.16% | 107,780 |
| 2025-08-26 | 2025-08-22 | 0.066 | 1,585,000 | +0 | 0.16% | 104,610 |
| 2025-08-25 | 2025-08-21 | 0.061 | 1,585,000 | +0 | 0.16% | 96,685 |
| 2025-08-22 | 2025-08-20 | 0.063 | 1,585,000 | +0 | 0.16% | 99,855 |
| 2025-08-21 | 2025-08-19 | 0.063 | 1,585,000 | +0 | 0.16% | 99,855 |
| 2025-08-20 | 2025-08-18 | 0.063 | 1,585,000 | +0 | 0.16% | 99,855 |
| 2025-08-19 | 2025-08-15 | 0.062 | 1,585,000 | +0 | 0.16% | 98,270 |
| 2025-08-18 | 2025-08-14 | 0.062 | 1,585,000 | +0 | 0.16% | 98,270 |
| 2025-08-15 | 2025-08-13 | 0.061 | 1,585,000 | +0 | 0.16% | 96,685 |
| 2025-08-14 | 2025-08-12 | 0.061 | 1,585,000 | +0 | 0.16% | 96,685 |
| 2025-08-13 | 2025-08-11 | 0.061 | 1,585,000 | +0 | 0.16% | 96,685 |
| 2025-08-12 | 2025-08-08 | 0.058 | 1,585,000 | +0 | 0.16% | 91,930 |
| 2025-08-11 | 2025-08-07 | 0.058 | 1,585,000 | +0 | 0.16% | 91,930 |
| 2025-08-08 | 2025-08-06 | 0.058 | 1,585,000 | +0 | 0.16% | 91,930 |
| 2025-08-07 | 2025-08-05 | 0.058 | 1,585,000 | +0 | 0.16% | 91,930 |
| 2025-08-06 | 2025-08-04 | 0.058 | 1,585,000 | +0 | 0.16% | 91,930 |
| 2025-08-05 | 2025-08-01 | 0.059 | 1,585,000 | +0 | 0.16% | 93,515 |
| 2025-08-04 | 2025-07-31 | 0.059 | 1,585,000 | +0 | 0.16% | 93,515 |
| 2025-08-01 | 2025-07-30 | 0.058 | 1,585,000 | +0 | 0.16% | 91,930 |
| 2025-07-31 | 2025-07-29 | 0.058 | 1,585,000 | +0 | 0.16% | 91,930 |
| 2025-07-30 | 2025-07-28 | 0.059 | 1,585,000 | +0 | 0.16% | 93,515 |
| 2025-07-29 | 2025-07-25 | 0.059 | 1,585,000 | +0 | 0.16% | 93,515 |
| 2025-07-28 | 2025-07-24 | 0.060 | 1,585,000 | +0 | 0.16% | 95,100 |
| 2025-07-25 | 2025-07-23 | 0.064 | 1,585,000 | +0 | 0.16% | 101,440 |
| 2025-07-24 | 2025-07-22 | 0.064 | 1,585,000 | +0 | 0.16% | 101,440 |
| 2025-07-23 | 2025-07-21 | 0.064 | 1,585,000 | +0 | 0.16% | 101,440 |
| 2025-07-22 | 2025-07-18 | 0.065 | 1,585,000 | +0 | 0.16% | 103,025 |
| 2025-07-21 | 2025-07-17 | 0.059 | 1,585,000 | +0 | 0.16% | 93,515 |
| 2025-07-18 | 2025-07-16 | 0.059 | 1,585,000 | +0 | 0.16% | 93,515 |
| 2025-07-17 | 2025-07-15 | 0.059 | 1,585,000 | +0 | 0.16% | 93,515 |
| 2025-07-16 | 2025-07-14 | 0.063 | 1,585,000 | +0 | 0.16% | 99,855 |
| 2025-07-15 | 2025-07-11 | 0.060 | 1,585,000 | +0 | 0.16% | 95,100 |
| 2025-07-14 | 2025-07-10 | 0.060 | 1,585,000 | +0 | 0.16% | 95,100 |
| 2025-07-11 | 2025-07-09 | 0.060 | 1,585,000 | +0 | 0.16% | 95,100 |
| 2025-07-10 | 2025-07-08 | 0.060 | 1,585,000 | +0 | 0.16% | 95,100 |
| 2025-07-09 | 2025-07-07 | 0.060 | 1,585,000 | +0 | 0.16% | 95,100 |
| 2025-07-08 | 2025-07-04 | 0.062 | 1,585,000 | +0 | 0.16% | 98,270 |
| 2025-07-07 | 2025-07-03 | 0.063 | 1,585,000 | +0 | 0.16% | 99,855 |
| 2025-07-04 | 2025-07-02 | 0.064 | 1,585,000 | +0 | 0.16% | 101,440 |
| 2025-07-03 | 2025-06-30 | 0.066 | 1,585,000 | +0 | 0.16% | 104,610 |
| 2025-07-02 | 2025-06-27 | 0.066 | 1,585,000 | +0 | 0.16% | 104,610 |
| 2025-06-30 | 2025-06-26 | 0.065 | 1,585,000 | +0 | 0.16% | 103,025 |
| 2025-06-27 | 2025-06-25 | 0.066 | 1,585,000 | +0 | 0.16% | 104,610 |
| 2025-06-26 | 2025-06-24 | 0.061 | 1,585,000 | +0 | 0.16% | 96,685 |
| 2025-06-25 | 2025-06-23 | 0.062 | 1,585,000 | +0 | 0.16% | 98,270 |
| 2025-06-24 | 2025-06-20 | 0.062 | 1,585,000 | +0 | 0.16% | 98,270 |
| 2025-06-23 | 2025-06-19 | 0.062 | 1,585,000 | +0 | 0.16% | 98,270 |
| 2025-06-20 | 2025-06-18 | 0.063 | 1,585,000 | +0 | 0.16% | 99,855 |
| 2025-06-19 | 2025-06-17 | 0.064 | 1,585,000 | +0 | 0.16% | 101,440 |
| 2025-06-18 | 2025-06-16 | 0.062 | 1,585,000 | +0 | 0.16% | 98,270 |
| 2025-06-17 | 2025-06-13 | 0.064 | 1,585,000 | +0 | 0.16% | 101,440 |
| 2025-06-16 | 2025-06-12 | 0.061 | 1,585,000 | +0 | 0.16% | 96,685 |
| 2025-06-13 | 2025-06-11 | 0.062 | 1,585,000 | +0 | 0.16% | 98,270 |
| 2025-06-12 | 2025-06-10 | 0.063 | 1,585,000 | +0 | 0.16% | 99,855 |
| 2025-06-11 | 2025-06-09 | 0.063 | 1,585,000 | +0 | 0.16% | 99,855 |
| 2025-06-10 | 2025-06-06 | 0.065 | 1,585,000 | +0 | 0.16% | 103,025 |
| 2025-06-09 | 2025-06-05 | 0.063 | 1,585,000 | +0 | 0.16% | 99,855 |
| 2025-06-06 | 2025-06-04 | 0.055 | 1,585,000 | +0 | 0.16% | 87,175 |
| 2025-06-05 | 2025-06-03 | 0.056 | 1,585,000 | +0 | 0.16% | 88,760 |
| 2025-06-04 | 2025-06-02 | 0.056 | 1,585,000 | +0 | 0.16% | 88,760 |
| 2025-06-03 | 2025-05-30 | 0.056 | 1,585,000 | +0 | 0.16% | 88,760 |
| 2025-06-02 | 2025-05-29 | 0.056 | 1,585,000 | +0 | 0.16% | 88,760 |
| 2025-05-30 | 2025-05-28 | 0.056 | 1,585,000 | +0 | 0.16% | 88,760 |
| 2025-05-29 | 2025-05-27 | 0.055 | 1,585,000 | +0 | 0.16% | 87,175 |
| 2025-05-28 | 2025-05-26 | 0.055 | 1,585,000 | +0 | 0.16% | 87,175 |
| 2025-05-27 | 2025-05-23 | 0.055 | 1,585,000 | +0 | 0.16% | 87,175 |
| 2025-05-26 | 2025-05-22 | 0.056 | 1,585,000 | +0 | 0.16% | 88,760 |
| 2025-05-23 | 2025-05-21 | 0.056 | 1,585,000 | +0 | 0.16% | 88,760 |
| 2025-05-22 | 2025-05-20 | 0.054 | 1,585,000 | +0 | 0.16% | 85,590 |
| 2025-05-21 | 2025-05-19 | 0.053 | 1,585,000 | +0 | 0.16% | 84,005 |
| 2025-05-20 | 2025-05-16 | 0.053 | 1,585,000 | +0 | 0.16% | 84,005 |
| 2025-05-19 | 2025-05-15 | 0.053 | 1,585,000 | +0 | 0.16% | 84,005 |
| 2025-05-16 | 2025-05-14 | 0.054 | 1,585,000 | +100,000 | 0.16% | 85,590 |
| 2025-04-29 | 2025-04-25 | 0.062 | 1,485,000 | +100,000 | 0.15% | 92,070 |
| 2025-03-18 | 2025-03-14 | 0.045 | 1,385,000 | +90,000 | 0.14% | 62,325 |
| 2024-10-08 | 2024-10-04 | 0.059 | 1,295,000 | +200,000 | 0.13% | 76,405 |
| 2024-07-03 | 2024-06-28 | 0.058 | 1,095,000 | +65,000 | 0.11% | 63,510 |
| 2024-06-06 | 2024-06-04 | 0.065 | 1,030,000 | +35,000 | 0.10% | 66,950 |
| 2024-06-05 | 2024-06-03 | 0.066 | 995,000 | +50,000 | 0.10% | 65,670 |
| 2024-05-29 | 2024-05-27 | 0.067 | 945,000 | +80,000 | 0.09% | 63,315 |
| 2023-03-21 | 2023-03-17 | 0.108 | 865,000 | -20,000 | 0.09% | 93,420 |
| 2022-03-28 | 2022-03-24 | 0.139 | 885,000 | +200,000 | 0.09% | 123,015 |
| 2022-03-16 | 2022-03-14 | 0.101 | 685,000 | -95,000 | 0.07% | 69,185 |
| 2022-03-10 | 2022-03-08 | 0.113 | 780,000 | -100,000 | 0.08% | 88,140 |
| 2022-02-15 | 2022-02-11 | 0.135 | 880,000 | +15,000 | 0.09% | 118,800 |
| 2021-09-28 | 2021-09-24 | 0.156 | 865,000 | -190,000 | 0.09% | 134,940 |
| 2021-09-20 | 2021-09-16 | 0.157 | 1,055,000 | -100,000 | 0.11% | 165,635 |
| 2021-09-17 | 2021-09-15 | 0.166 | 1,155,000 | +100,000 | 0.12% | 191,730 |
| 2021-09-16 | 2021-09-14 | 0.170 | 1,055,000 | -310,000 | 0.11% | 179,350 |
| 2021-09-01 | 2021-08-30 | 0.166 | 1,365,000 | +500,000 | 0.14% | 226,590 |
| 2021-08-27 | 2021-08-25 | 0.162 | 865,000 | -670,000 | 0.09% | 140,130 |
| 2021-08-26 | 2021-08-24 | 0.168 | 1,535,000 | +500,000 | 0.15% | 257,880 |
| 2021-08-24 | 2021-08-20 | 0.155 | 1,035,000 | +90,000 | 0.10% | 160,425 |
| 2021-08-23 | 2021-08-19 | 0.159 | 945,000 | +60,000 | 0.09% | 150,255 |
| 2021-08-17 | 2021-08-13 | 0.167 | 885,000 | -10,000 | 0.09% | 147,795 |
| 2021-08-10 | 2021-08-06 | 0.168 | 895,000 | -100,000 | 0.09% | 150,360 |
| 2021-08-05 | 2021-08-03 | 0.172 | 995,000 | +100,000 | 0.10% | 171,140 |
| 2021-08-04 | 2021-08-02 | 0.173 | 895,000 | +100,000 | 0.09% | 154,835 |
| 2021-07-29 | 2021-07-27 | 0.180 | 795,000 | +160,000 | 0.08% | 143,100 |
| 2021-07-28 | 2021-07-26 | 0.190 | 635,000 | -150,000 | 0.06% | 120,650 |
| 2021-07-22 | 2021-07-20 | 0.191 | 785,000 | +100,000 | 0.08% | 149,935 |
| 2021-07-15 | 2021-07-13 | 0.200 | 685,000 | +45,000 | 0.07% | 137,000 |
| 2021-06-28 | 2021-06-24 | 0.201 | 640,000 | -100,000 | 0.06% | 128,640 |
| 2021-06-24 | 2021-06-22 | 0.195 | 740,000 | +50,000 | 0.07% | 144,300 |
| 2021-06-22 | 2021-06-18 | 0.212 | 690,000 | -20,000 | 0.07% | 146,280 |
| 2021-06-16 | 2021-06-11 | 0.220 | 710,000 | -100,000 | 0.07% | 156,200 |
| 2021-06-15 | 2021-06-10 | 0.213 | 810,000 | +100,000 | 0.08% | 172,530 |
| 2021-06-11 | 2021-06-09 | 0.212 | 710,000 | +310,000 | 0.07% | 150,520 |
| 2021-06-10 | 2021-06-08 | 0.270 | 400,000 | +120,000 | 0.04% | 108,000 |
| 2021-06-08 | 2021-06-04 | 1.110 | 280,000 | -10,000 | 0.03% | 310,800 |
| 2021-06-04 | 2021-06-02 | 1.100 | 290,000 | -280,000 | 0.03% | 319,000 |
| 2021-06-03 | 2021-06-01 | 1.060 | 570,000 | -25,000 | 0.06% | 604,200 |
| 2021-06-02 | 2021-05-31 | 1.050 | 595,000 | -20,000 | 0.06% | 624,750 |
| 2021-06-01 | 2021-05-28 | 0.980 | 615,000 | -20,000 | 0.06% | 602,700 |
| 2021-05-28 | 2021-05-26 | 0.920 | 635,000 | -5,000 | 0.06% | 584,200 |
| 2021-05-27 | 2021-05-25 | 0.850 | 640,000 | -160,000 | 0.06% | 544,000 |
| 2021-05-26 | 2021-05-24 | 0.730 | 800,000 | -50,000 | 0.08% | 584,000 |
| 2021-05-25 | 2021-05-21 | 0.690 | 850,000 | +185,000 | 0.08% | 586,500 |
| 2021-05-24 | 2021-05-20 | 0.770 | 665,000 | -200,000 | 0.07% | 512,050 |
| 2021-05-21 | 2021-05-18 | 0.670 | 865,000 | +200,000 | 0.09% | 579,550 |
| 2021-05-18 | 2021-05-14 | 0.560 | 665,000 | +200,000 | 0.07% | 372,400 |
| 2021-05-17 | 2021-05-13 | 0.540 | 465,000 | +115,000 | 0.05% | 251,100 |
| 2021-05-03 | 2021-04-29 | 0.600 | 350,000 | +20,000 | 0.03% | 210,000 |
| 2021-04-21 | 2021-04-19 | 0.680 | 330,000 | -50,000 | 0.03% | 224,400 |
| 2021-04-20 | 2021-04-16 | 0.620 | 380,000 | -480,000 | 0.04% | 235,600 |
| 2021-04-16 | 2021-04-14 | 0.550 | 860,000 | -20,000 | 0.09% | 473,000 |
| 2021-04-14 | 2021-04-12 | 0.500 | 880,000 | +20,000 | 0.09% | 440,000 |
| 2021-04-13 | 2021-04-09 | 0.620 | 860,000 | -20,000 | 0.09% | 533,200 |
| 2021-04-09 | 2021-04-07 | 0.560 | 880,000 | +480,000 | 0.09% | 492,800 |
| 2021-04-01 | 2021-03-30 | 0.520 | 400,000 | -30,000 | 0.04% | 208,000 |
| 2021-03-30 | 2021-03-26 | 0.510 | 430,000 | +100,000 | 0.04% | 219,300 |
| 2021-03-25 | 2021-03-23 | 0.560 | 330,000 | +30,000 | 0.03% | 184,800 |
| 2021-03-24 | 2021-03-22 | 0.560 | 300,000 | -530,000 | 0.03% | 168,000 |
| 2021-03-09 | 2021-03-05 | 0.440 | 830,000 | -20,000 | 0.08% | 365,200 |
| 2021-03-08 | 2021-03-04 | 0.500 | 850,000 | +200,000 | 0.08% | 425,000 |
| 2021-03-05 | 2021-03-03 | 0.540 | 650,000 | -280,000 | 0.07% | 351,000 |
| 2021-03-04 | 2021-03-02 | 0.490 | 930,000 | +320,000 | 0.09% | 455,700 |
| 2021-02-18 | 2021-02-16 | 0.390 | 610,000 | +330,000 | 0.06% | 237,900 |
| 2021-02-09 | 2021-02-05 | 0.390 | 280,000 | -140,000 | 0.03% | 109,200 |
| 2021-02-08 | 2021-02-04 | 0.410 | 420,000 | +120,000 | 0.04% | 172,200 |
| 2021-02-05 | 2021-02-03 | 0.370 | 300,000 | -280,000 | 0.03% | 111,000 |
| 2021-02-03 | 2021-02-01 | 0.285 | 580,000 | -50,000 | 0.06% | 165,300 |
| 2021-02-02 | 2021-01-29 | 0.280 | 630,000 | +50,000 | 0.06% | 176,400 |
| 2021-02-01 | 2021-01-28 | 0.255 | 580,000 | -100,000 | 0.06% | 147,900 |
| 2021-01-29 | 2021-01-27 | 0.239 | 680,000 | -50,000 | 0.07% | 162,520 |
| 2021-01-28 | 2021-01-26 | 0.222 | 730,000 | +50,000 | 0.07% | 162,060 |
| 2021-01-21 | 2021-01-19 | 0.210 | 680,000 | -30,000 | 0.07% | 142,800 |
| 2021-01-12 | 2021-01-08 | 0.203 | 710,000 | -300,000 | 0.07% | 144,130 |
| 2020-12-07 | 2020-12-03 | 0.214 | 1,010,000 | -100,000 | 0.10% | 216,140 |
| 2020-11-23 | 2020-11-19 | 0.202 | 1,110,000 | -5,000 | 0.11% | 224,220 |
| 2020-11-06 | 2020-11-04 | 0.205 | 1,115,000 | -130,000 | 0.11% | 228,575 |
| 2020-10-06 | 2020-09-30 | 0.210 | 1,245,000 | -200,000 | 0.12% | 261,450 |
| 2020-09-08 | 2020-09-04 | 0.266 | 1,445,000 | +57,800 | 0.14% | 383,828 |
| 2020-09-04 | 2020-09-02 | 0.260 | 1,387,200 | -105,600 | 0.14% | 361,250 |
| 2020-08-31 | 2020-08-27 | 0.260 | 1,492,800 | +33,600 | 0.16% | 388,750 |
| 2020-08-27 | 2020-08-25 | 0.258 | 1,459,200 | +288,000 | 0.15% | 376,960 |
| 2020-08-18 | 2020-08-14 | 0.276 | 1,171,200 | +144,000 | 0.12% | 323,300 |
| 2020-08-17 | 2020-08-13 | 0.286 | 1,027,200 | +48,000 | 0.11% | 294,250 |
| 2020-08-13 | 2020-08-11 | 0.281 | 979,200 | -403,200 | 0.10% | 275,400 |
| 2020-08-12 | 2020-08-10 | 0.312 | 1,382,400 | -19,200 | 0.14% | 432,000 |
| 2020-08-11 | 2020-08-07 | 0.344 | 1,401,600 | +115,200 | 0.15% | 481,800 |
| 2020-08-10 | 2020-08-06 | 0.271 | 1,286,400 | +307,200 | 0.13% | 348,400 |
| 2020-08-03 | 2020-07-30 | 0.245 | 979,200 | -384,000 | 0.10% | 239,700 |
| 2020-07-31 | 2020-07-29 | 0.256 | 1,363,200 | +96,000 | 0.14% | 349,320 |
| 2020-07-29 | 2020-07-27 | 0.248 | 1,267,200 | -302,400 | 0.13% | 314,160 |
| 2020-07-24 | 2020-07-22 | 0.250 | 1,569,600 | +48,000 | 0.16% | 392,400 |
| 2020-07-23 | 2020-07-21 | 0.253 | 1,521,600 | +48,000 | 0.16% | 385,155 |
| 2020-07-17 | 2020-07-15 | 0.266 | 1,473,600 | -33,600 | 0.15% | 391,425 |
| 2020-07-14 | 2020-07-10 | 0.266 | 1,507,200 | -28,800 | 0.16% | 400,350 |
| 2020-07-13 | 2020-07-09 | 0.281 | 1,536,000 | +192,000 | 0.16% | 432,000 |
| 2020-07-09 | 2020-07-07 | 0.281 | 1,344,000 | -408,000 | 0.14% | 378,000 |
| 2020-07-07 | 2020-07-03 | 0.297 | 1,752,000 | -28,800 | 0.18% | 520,125 |
| 2020-07-06 | 2020-07-02 | 0.312 | 1,780,800 | -57,600 | 0.19% | 556,500 |
| 2020-07-03 | 2020-06-30 | 0.312 | 1,838,400 | +28,800 | 0.19% | 574,500 |
| 2020-07-02 | 2020-06-29 | 0.323 | 1,809,600 | +475,200 | 0.19% | 584,350 |
| 2020-06-29 | 2020-06-24 | 0.276 | 1,334,400 | +355,200 | 0.14% | 368,350 |
| 2020-06-26 | 2020-06-23 | 0.248 | 979,200 | +96,000 | 0.10% | 242,760 |
| 2020-06-23 | 2020-06-19 | 0.281 | 883,200 | -28,800 | 0.09% | 248,400 |
| 2020-06-22 | 2020-06-18 | 0.292 | 912,000 | -48,000 | 0.10% | 266,000 |
| 2020-06-19 | 2020-06-17 | 0.302 | 960,000 | -187,200 | 0.10% | 290,000 |
| 2020-06-18 | 2020-06-16 | 0.312 | 1,147,200 | -28,800 | 0.12% | 358,500 |
| 2020-06-17 | 2020-06-15 | 0.323 | 1,176,000 | -124,800 | 0.12% | 379,750 |
| 2020-06-16 | 2020-06-12 | 0.344 | 1,300,800 | +57,600 | 0.14% | 447,150 |
| 2020-06-15 | 2020-06-11 | 0.297 | 1,243,200 | +326,400 | 0.13% | 369,075 |
| 2020-06-12 | 2020-06-10 | 0.411 | 916,800 | -532,800 | 0.10% | 377,225 |
| 2020-06-11 | 2020-06-09 | 4.052 | 1,449,600 | +182,400 | 0.15% | 5,873,900 |
| 2020-06-10 | 2020-06-08 | 4.073 | 1,267,200 | +91,200 | 0.13% | 5,161,200 |
| 2020-06-09 | 2020-06-05 | 4.042 | 1,176,000 | -9,600 | 0.12% | 4,753,000 |
| 2020-06-08 | 2020-06-04 | 4.042 | 1,185,600 | +9,600 | 0.12% | 4,791,800 |
| 2020-06-05 | 2020-06-03 | 3.969 | 1,176,000 | +28,800 | 0.12% | 4,667,250 |
| 2020-06-04 | 2020-06-02 | 3.813 | 1,147,200 | +4,800 | 0.12% | 4,373,700 |
| 2020-06-02 | 2020-05-29 | 3.698 | 1,142,400 | +28,800 | 0.12% | 4,224,500 |
| 2020-06-01 | 2020-05-28 | 3.750 | 1,113,600 | -158,400 | 0.12% | 4,176,000 |
| 2020-05-29 | 2020-05-27 | 3.729 | 1,272,000 | -206,400 | 0.13% | 4,743,500 |
| 2020-05-28 | 2020-05-26 | 3.719 | 1,478,400 | -124,800 | 0.15% | 5,497,800 |
| 2020-05-27 | 2020-05-25 | 3.719 | 1,603,200 | -124,800 | 0.17% | 5,961,900 |
| 2020-05-26 | 2020-05-22 | 3.750 | 1,728,000 | -67,200 | 0.18% | 6,480,000 |
| 2020-05-25 | 2020-05-21 | 3.708 | 1,795,200 | +225,600 | 0.19% | 6,657,200 |
| 2020-05-22 | 2020-05-20 | 3.646 | 1,569,600 | -19,200 | 0.16% | 5,722,500 |
| 2020-05-13 | 2020-05-11 | 3.844 | 1,588,800 | +134,400 | 0.17% | 6,106,950 |
| 2020-05-08 | 2020-05-06 | 3.229 | 1,454,400 | +4,800 | 0.15% | 4,696,500 |
| 2020-05-04 | 2020-04-28 | 3.094 | 1,449,600 | -19,200 | 0.15% | 4,484,700 |
| 2020-04-29 | 2020-04-27 | 3.062 | 1,468,800 | +19,200 | 0.15% | 4,498,200 |
| 2020-04-28 | 2020-04-24 | 2.594 | 1,449,600 | +739,200 | 0.15% | 3,759,900 |
| 2020-04-15 | 2020-04-09 | 2.458 | 710,400 | -4,800 | 0.07% | 1,746,400 |
| 2020-04-07 | 2020-04-03 | 2.083 | 715,200 | +4,800 | 0.07% | 1,490,000 |
| 2020-03-31 | 2020-03-27 | 1.771 | 710,400 | +710,400 | 0.07% | 1,258,000 |
| 2020-03-19 | 2020-03-17 | 1.292 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy