History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.066 | 6,755,000 | +0 | 0.68% | 445,830 |
| 2025-10-13 | 2025-10-09 | 0.066 | 6,755,000 | +0 | 0.68% | 445,830 |
| 2025-10-10 | 2025-10-08 | 0.067 | 6,755,000 | +0 | 0.68% | 452,585 |
| 2025-10-09 | 2025-10-06 | 0.067 | 6,755,000 | +0 | 0.68% | 452,585 |
| 2025-10-08 | 2025-10-03 | 0.067 | 6,755,000 | +0 | 0.68% | 452,585 |
| 2025-10-06 | 2025-10-02 | 0.067 | 6,755,000 | +0 | 0.68% | 452,585 |
| 2025-10-03 | 2025-09-30 | 0.068 | 6,755,000 | +0 | 0.68% | 459,340 |
| 2025-10-02 | 2025-09-29 | 0.070 | 6,755,000 | +0 | 0.68% | 472,850 |
| 2025-09-30 | 2025-09-26 | 0.071 | 6,755,000 | +0 | 0.68% | 479,605 |
| 2025-09-29 | 2025-09-25 | 0.068 | 6,755,000 | +0 | 0.68% | 459,340 |
| 2025-09-26 | 2025-09-24 | 0.069 | 6,755,000 | +0 | 0.68% | 466,095 |
| 2025-09-25 | 2025-09-23 | 0.069 | 6,755,000 | +0 | 0.68% | 466,095 |
| 2025-09-24 | 2025-09-22 | 0.069 | 6,755,000 | +0 | 0.68% | 466,095 |
| 2025-09-23 | 2025-09-19 | 0.073 | 6,755,000 | +0 | 0.68% | 493,115 |
| 2025-09-22 | 2025-09-18 | 0.075 | 6,755,000 | +0 | 0.68% | 506,625 |
| 2025-09-19 | 2025-09-17 | 0.077 | 6,755,000 | -20,000 | 0.68% | 520,135 |
| 2025-09-18 | 2025-09-16 | 0.072 | 6,775,000 | -30,000 | 0.68% | 487,800 |
| 2025-07-31 | 2025-07-29 | 0.058 | 6,805,000 | +10,000 | 0.68% | 394,690 |
| 2025-06-20 | 2025-06-18 | 0.063 | 6,795,000 | +10,000 | 0.68% | 428,085 |
| 2025-04-15 | 2025-04-11 | 0.045 | 6,785,000 | +5,000 | 0.68% | 305,325 |
| 2025-03-25 | 2025-03-21 | 0.044 | 6,780,000 | -2,955,000 | 0.68% | 298,320 |
| 2025-03-17 | 2025-03-13 | 0.045 | 9,735,000 | +40,000 | 0.97% | 438,075 |
| 2025-02-13 | 2025-02-11 | 0.044 | 9,695,000 | -5,000 | 0.97% | 426,580 |
| 2024-12-02 | 2024-11-28 | 0.047 | 9,700,000 | +10,000 | 0.97% | 455,900 |
| 2024-11-29 | 2024-11-27 | 0.047 | 9,690,000 | +5,000 | 0.97% | 455,430 |
| 2024-11-14 | 2024-11-12 | 0.051 | 9,685,000 | +15,000 | 0.97% | 493,935 |
| 2024-10-23 | 2024-10-21 | 0.052 | 9,670,000 | +10,000 | 0.97% | 502,840 |
| 2024-10-22 | 2024-10-18 | 0.055 | 9,660,000 | +10,000 | 0.97% | 531,300 |
| 2024-10-17 | 2024-10-15 | 0.056 | 9,650,000 | +10,000 | 0.97% | 540,400 |
| 2024-10-14 | 2024-10-09 | 0.058 | 9,640,000 | +10,000 | 0.96% | 559,120 |
| 2024-10-10 | 2024-10-08 | 0.057 | 9,630,000 | +10,000 | 0.96% | 548,910 |
| 2024-09-24 | 2024-09-20 | 0.048 | 9,620,000 | +10,000 | 0.96% | 461,760 |
| 2024-09-23 | 2024-09-19 | 0.048 | 9,610,000 | +10,000 | 0.96% | 461,280 |
| 2024-09-13 | 2024-09-11 | 0.050 | 9,600,000 | +10,000 | 0.96% | 480,000 |
| 2024-08-27 | 2024-08-23 | 0.052 | 9,590,000 | -60,000 | 0.96% | 498,680 |
| 2024-07-08 | 2024-07-04 | 0.058 | 9,650,000 | -50,000 | 0.97% | 559,700 |
| 2024-04-30 | 2024-04-26 | 0.060 | 9,700,000 | +10,000 | 0.97% | 582,000 |
| 2024-04-29 | 2024-04-25 | 0.060 | 9,690,000 | +10,000 | 0.97% | 581,400 |
| 2024-03-07 | 2024-03-05 | 0.069 | 9,680,000 | -5,000 | 0.97% | 667,920 |
| 2024-01-08 | 2024-01-04 | 0.067 | 9,685,000 | +10,000 | 0.97% | 648,895 |
| 2024-01-04 | 2024-01-02 | 0.084 | 9,675,000 | +5,000 | 0.97% | 812,700 |
| 2024-01-02 | 2023-12-28 | 0.064 | 9,670,000 | +10,000 | 0.97% | 618,880 |
| 2023-12-29 | 2023-12-27 | 0.065 | 9,660,000 | +20,000 | 0.97% | 627,900 |
| 2023-12-27 | 2023-12-21 | 0.066 | 9,640,000 | +10,000 | 0.96% | 636,240 |
| 2023-12-21 | 2023-12-19 | 0.065 | 9,630,000 | +10,000 | 0.96% | 625,950 |
| 2023-12-07 | 2023-12-05 | 0.068 | 9,620,000 | +5,000 | 0.96% | 654,160 |
| 2023-12-05 | 2023-12-01 | 0.070 | 9,615,000 | +10,000 | 0.96% | 673,050 |
| 2023-12-04 | 2023-11-30 | 0.071 | 9,605,000 | +10,000 | 0.96% | 681,955 |
| 2023-12-01 | 2023-11-29 | 0.073 | 9,595,000 | +10,000 | 0.96% | 700,435 |
| 2023-11-28 | 2023-11-24 | 0.073 | 9,585,000 | +10,000 | 0.96% | 699,705 |
| 2023-11-16 | 2023-11-14 | 0.074 | 9,575,000 | +10,000 | 0.96% | 708,550 |
| 2023-11-15 | 2023-11-13 | 0.076 | 9,565,000 | +5,000 | 0.96% | 726,940 |
| 2023-11-09 | 2023-11-07 | 0.074 | 9,560,000 | +10,000 | 0.96% | 707,440 |
| 2023-11-08 | 2023-11-06 | 0.074 | 9,550,000 | +10,000 | 0.95% | 706,700 |
| 2023-11-06 | 2023-11-02 | 0.074 | 9,540,000 | +10,000 | 0.95% | 705,960 |
| 2023-10-16 | 2023-10-12 | 0.079 | 9,530,000 | +10,000 | 0.95% | 752,870 |
| 2023-10-06 | 2023-10-04 | 0.071 | 9,520,000 | +10,000 | 0.95% | 675,920 |
| 2023-09-20 | 2023-09-18 | 0.079 | 9,510,000 | +10,000 | 0.95% | 751,290 |
| 2023-08-25 | 2023-08-23 | 0.067 | 9,500,000 | +10,000 | 0.95% | 636,500 |
| 2023-08-21 | 2023-08-17 | 0.076 | 9,490,000 | +10,000 | 0.95% | 721,240 |
| 2023-08-16 | 2023-08-14 | 0.075 | 9,480,000 | +5,000 | 0.95% | 711,000 |
| 2023-08-03 | 2023-08-01 | 0.077 | 9,475,000 | +10,000 | 0.95% | 729,575 |
| 2023-07-21 | 2023-07-19 | 0.083 | 9,465,000 | +5,000 | 0.95% | 785,595 |
| 2023-07-14 | 2023-07-12 | 0.076 | 9,460,000 | -5,000 | 0.95% | 718,960 |
| 2023-07-07 | 2023-07-05 | 0.082 | 9,465,000 | +30,000 | 0.95% | 776,130 |
| 2023-07-06 | 2023-07-04 | 0.085 | 9,435,000 | +10,000 | 0.94% | 801,975 |
| 2023-07-04 | 2023-06-30 | 0.087 | 9,425,000 | +10,000 | 0.94% | 819,975 |
| 2023-06-29 | 2023-06-27 | 0.090 | 9,415,000 | +5,000 | 0.94% | 847,350 |
| 2023-06-28 | 2023-06-26 | 0.089 | 9,410,000 | +10,000 | 0.94% | 837,490 |
| 2023-06-27 | 2023-06-23 | 0.089 | 9,400,000 | +10,000 | 0.94% | 836,600 |
| 2023-06-23 | 2023-06-20 | 0.090 | 9,390,000 | +5,000 | 0.94% | 845,100 |
| 2023-06-19 | 2023-06-15 | 0.091 | 9,385,000 | +10,000 | 0.94% | 854,035 |
| 2023-06-15 | 2023-06-13 | 0.086 | 9,375,000 | +10,000 | 0.94% | 806,250 |
| 2023-06-12 | 2023-06-08 | 0.092 | 9,365,000 | +10,000 | 0.94% | 861,580 |
| 2023-06-09 | 2023-06-07 | 0.090 | 9,355,000 | +10,000 | 0.94% | 841,950 |
| 2023-06-07 | 2023-06-05 | 0.090 | 9,345,000 | +5,000 | 0.93% | 841,050 |
| 2023-06-06 | 2023-06-02 | 0.089 | 9,340,000 | +10,000 | 0.93% | 831,260 |
| 2023-05-31 | 2023-05-29 | 0.083 | 9,330,000 | +20,000 | 0.93% | 774,390 |
| 2023-05-29 | 2023-05-24 | 0.090 | 9,310,000 | +10,000 | 0.93% | 837,900 |
| 2023-05-24 | 2023-05-22 | 0.090 | 9,300,000 | +10,000 | 0.93% | 837,000 |
| 2023-05-23 | 2023-05-19 | 0.090 | 9,290,000 | +20,000 | 0.93% | 836,100 |
| 2023-05-19 | 2023-05-17 | 0.092 | 9,270,000 | +10,000 | 0.93% | 852,840 |
| 2023-05-18 | 2023-05-16 | 0.096 | 9,260,000 | +10,000 | 0.93% | 888,960 |
| 2023-05-10 | 2023-05-08 | 0.095 | 9,250,000 | +10,000 | 0.92% | 878,750 |
| 2023-05-04 | 2023-05-02 | 0.096 | 9,240,000 | +10,000 | 0.92% | 887,040 |
| 2023-04-27 | 2023-04-25 | 0.093 | 9,230,000 | +5,000 | 0.92% | 858,390 |
| 2023-04-19 | 2023-04-17 | 0.097 | 9,225,000 | +85,000 | 0.92% | 894,825 |
| 2023-04-17 | 2023-04-13 | 0.101 | 9,140,000 | +40,000 | 0.91% | 923,140 |
| 2023-04-14 | 2023-04-12 | 0.100 | 9,100,000 | +65,000 | 0.91% | 910,000 |
| 2023-04-13 | 2023-04-11 | 0.107 | 9,035,000 | +15,000 | 0.90% | 966,745 |
| 2023-04-04 | 2023-03-31 | 0.095 | 9,020,000 | +40,000 | 0.90% | 856,900 |
| 2023-04-03 | 2023-03-30 | 0.105 | 8,980,000 | +10,000 | 0.90% | 942,900 |
| 2023-03-31 | 2023-03-29 | 0.100 | 8,970,000 | +30,000 | 0.90% | 897,000 |
| 2023-03-29 | 2023-03-27 | 0.115 | 8,940,000 | +5,000 | 0.89% | 1,028,100 |
| 2023-03-22 | 2023-03-20 | 0.109 | 8,935,000 | +30,000 | 0.89% | 973,915 |
| 2023-03-20 | 2023-03-16 | 0.102 | 8,905,000 | +10,000 | 0.89% | 908,310 |
| 2023-03-17 | 2023-03-15 | 0.098 | 8,895,000 | +10,000 | 0.89% | 871,710 |
| 2023-03-16 | 2023-03-14 | 0.100 | 8,885,000 | +75,000 | 0.89% | 888,500 |
| 2023-03-15 | 2023-03-13 | 0.109 | 8,810,000 | +45,000 | 0.88% | 960,290 |
| 2023-03-14 | 2023-03-10 | 0.117 | 8,765,000 | -700,000 | 0.88% | 1,025,505 |
| 2023-03-03 | 2023-03-01 | 0.089 | 9,465,000 | +5,000 | 0.95% | 842,385 |
| 2023-02-22 | 2023-02-20 | 0.090 | 9,460,000 | -20,000 | 0.95% | 851,400 |
| 2023-02-15 | 2023-02-13 | 0.090 | 9,480,000 | +25,000 | 0.95% | 853,200 |
| 2023-02-14 | 2023-02-10 | 0.088 | 9,455,000 | +10,000 | 0.95% | 832,040 |
| 2023-02-13 | 2023-02-09 | 0.088 | 9,445,000 | +10,000 | 0.94% | 831,160 |
| 2023-02-09 | 2023-02-07 | 0.090 | 9,435,000 | +5,000 | 0.94% | 849,150 |
| 2023-02-03 | 2023-02-01 | 0.087 | 9,430,000 | +10,000 | 0.94% | 820,410 |
| 2023-02-01 | 2023-01-30 | 0.087 | 9,420,000 | +5,000 | 0.94% | 819,540 |
| 2023-01-26 | 2023-01-19 | 0.086 | 9,415,000 | +25,000 | 0.94% | 809,690 |
| 2023-01-19 | 2023-01-17 | 0.086 | 9,390,000 | +10,000 | 0.94% | 807,540 |
| 2023-01-16 | 2023-01-12 | 0.089 | 9,380,000 | +10,000 | 0.94% | 834,820 |
| 2023-01-06 | 2023-01-04 | 0.086 | 9,370,000 | +465,000 | 0.94% | 805,820 |
| 2023-01-04 | 2022-12-30 | 0.082 | 8,905,000 | +20,000 | 0.89% | 730,210 |
| 2022-12-30 | 2022-12-28 | 0.086 | 8,885,000 | +10,000 | 0.89% | 764,110 |
| 2022-12-28 | 2022-12-22 | 0.086 | 8,875,000 | +5,000 | 0.89% | 763,250 |
| 2022-12-21 | 2022-12-19 | 0.086 | 8,870,000 | +10,000 | 0.89% | 762,820 |
| 2022-12-16 | 2022-12-14 | 0.087 | 8,860,000 | +10,000 | 0.89% | 770,820 |
| 2022-12-15 | 2022-12-13 | 0.086 | 8,850,000 | +10,000 | 0.89% | 761,100 |
| 2022-12-13 | 2022-12-09 | 0.086 | 8,840,000 | -5,000 | 0.88% | 760,240 |
| 2022-12-06 | 2022-12-02 | 0.084 | 8,845,000 | +10,000 | 0.88% | 742,980 |
| 2022-12-01 | 2022-11-29 | 0.087 | 8,835,000 | -10,000 | 0.88% | 768,645 |
| 2022-11-25 | 2022-11-23 | 0.088 | 8,845,000 | +5,000 | 0.88% | 778,360 |
| 2022-11-23 | 2022-11-21 | 0.088 | 8,840,000 | +10,000 | 0.88% | 777,920 |
| 2022-11-22 | 2022-11-18 | 0.089 | 8,830,000 | +10,000 | 0.88% | 785,870 |
| 2022-11-21 | 2022-11-17 | 0.090 | 8,820,000 | +20,000 | 0.88% | 793,800 |
| 2022-11-18 | 2022-11-16 | 0.097 | 8,800,000 | +20,000 | 0.88% | 853,600 |
| 2022-11-16 | 2022-11-14 | 0.099 | 8,780,000 | -5,000 | 0.88% | 869,220 |
| 2022-11-04 | 2022-11-02 | 0.085 | 8,785,000 | +20,000 | 0.88% | 746,725 |
| 2022-10-28 | 2022-10-26 | 0.090 | 8,765,000 | +10,000 | 0.88% | 788,850 |
| 2022-10-25 | 2022-10-21 | 0.095 | 8,755,000 | +10,000 | 0.88% | 831,725 |
| 2022-10-21 | 2022-10-19 | 0.093 | 8,745,000 | +10,000 | 0.87% | 813,285 |
| 2022-10-14 | 2022-10-12 | 0.096 | 8,735,000 | +5,000 | 0.87% | 838,560 |
| 2022-10-13 | 2022-10-11 | 0.095 | 8,730,000 | +15,000 | 0.87% | 829,350 |
| 2022-10-10 | 2022-10-06 | 0.095 | 8,715,000 | +10,000 | 0.87% | 827,925 |
| 2022-10-05 | 2022-09-30 | 0.099 | 8,705,000 | -10,000 | 0.87% | 861,795 |
| 2022-10-03 | 2022-09-29 | 0.094 | 8,715,000 | +20,000 | 0.87% | 819,210 |
| 2022-09-30 | 2022-09-28 | 0.094 | 8,695,000 | +20,000 | 0.87% | 817,330 |
| 2022-09-29 | 2022-09-27 | 0.097 | 8,675,000 | +20,000 | 0.87% | 841,475 |
| 2022-09-26 | 2022-09-22 | 0.097 | 8,655,000 | +10,000 | 0.87% | 839,535 |
| 2022-09-22 | 2022-09-20 | 0.100 | 8,645,000 | +20,000 | 0.86% | 864,500 |
| 2022-09-16 | 2022-09-14 | 0.097 | 8,625,000 | +10,000 | 0.86% | 836,625 |
| 2022-09-15 | 2022-09-13 | 0.098 | 8,615,000 | +10,000 | 0.86% | 844,270 |
| 2022-09-13 | 2022-09-08 | 0.100 | 8,605,000 | +10,000 | 0.86% | 860,500 |
| 2022-09-07 | 2022-09-05 | 0.098 | 8,595,000 | +25,000 | 0.86% | 842,310 |
| 2022-09-06 | 2022-09-02 | 0.100 | 8,570,000 | +10,000 | 0.86% | 857,000 |
| 2022-09-01 | 2022-08-30 | 0.100 | 8,560,000 | +10,000 | 0.86% | 856,000 |
| 2022-08-31 | 2022-08-29 | 0.101 | 8,550,000 | +5,000 | 0.85% | 863,550 |
| 2022-08-26 | 2022-08-24 | 0.099 | 8,545,000 | +20,000 | 0.85% | 845,955 |
| 2022-08-25 | 2022-08-23 | 0.100 | 8,525,000 | +10,000 | 0.85% | 852,500 |
| 2022-08-19 | 2022-08-17 | 0.100 | 8,515,000 | +10,000 | 0.85% | 851,500 |
| 2022-08-18 | 2022-08-16 | 0.100 | 8,505,000 | +20,000 | 0.85% | 850,500 |
| 2022-08-17 | 2022-08-15 | 0.103 | 8,485,000 | +20,000 | 0.85% | 873,955 |
| 2022-08-16 | 2022-08-12 | 0.103 | 8,465,000 | +10,000 | 0.85% | 871,895 |
| 2022-08-15 | 2022-08-11 | 0.104 | 8,455,000 | +30,000 | 0.85% | 879,320 |
| 2022-08-11 | 2022-08-09 | 0.100 | 8,425,000 | +10,000 | 0.84% | 842,500 |
| 2022-08-05 | 2022-08-03 | 0.100 | 8,415,000 | +10,000 | 0.84% | 841,500 |
| 2022-08-04 | 2022-08-02 | 0.100 | 8,405,000 | +5,000 | 0.84% | 840,500 |
| 2022-08-03 | 2022-08-01 | 0.100 | 8,400,000 | +55,000 | 0.84% | 840,000 |
| 2022-08-02 | 2022-07-29 | 0.105 | 8,345,000 | -5,000 | 0.83% | 876,225 |
| 2022-07-29 | 2022-07-27 | 0.104 | 8,350,000 | +55,000 | 0.83% | 868,400 |
| 2022-07-28 | 2022-07-26 | 0.105 | 8,295,000 | +5,000 | 0.83% | 870,975 |
| 2022-07-27 | 2022-07-25 | 0.105 | 8,290,000 | +20,000 | 0.83% | 870,450 |
| 2022-07-26 | 2022-07-22 | 0.105 | 8,270,000 | +5,000 | 0.83% | 868,350 |
| 2022-07-20 | 2022-07-18 | 0.098 | 8,265,000 | +10,000 | 0.83% | 809,970 |
| 2022-07-19 | 2022-07-15 | 0.097 | 8,255,000 | +65,000 | 0.83% | 800,735 |
| 2022-07-18 | 2022-07-14 | 0.101 | 8,190,000 | -70,000 | 0.82% | 827,190 |
| 2022-07-15 | 2022-07-13 | 0.101 | 8,260,000 | +20,000 | 0.83% | 834,260 |
| 2022-07-14 | 2022-07-12 | 0.103 | 8,240,000 | +20,000 | 0.82% | 848,720 |
| 2022-07-13 | 2022-07-11 | 0.103 | 8,220,000 | +45,000 | 0.82% | 846,660 |
| 2022-07-12 | 2022-07-08 | 0.103 | 8,175,000 | +30,000 | 0.82% | 842,025 |
| 2022-07-11 | 2022-07-07 | 0.107 | 8,145,000 | +20,000 | 0.81% | 871,515 |
| 2022-07-08 | 2022-07-06 | 0.106 | 8,125,000 | -10,000 | 0.81% | 861,250 |
| 2022-07-07 | 2022-07-05 | 0.101 | 8,135,000 | -5,000 | 0.81% | 821,635 |
| 2022-07-06 | 2022-07-04 | 0.104 | 8,140,000 | +40,000 | 0.81% | 846,560 |
| 2022-06-30 | 2022-06-28 | 0.115 | 8,100,000 | -10,000 | 0.81% | 931,500 |
| 2022-06-27 | 2022-06-23 | 0.110 | 8,110,000 | +5,000 | 0.81% | 892,100 |
| 2022-06-24 | 2022-06-22 | 0.110 | 8,105,000 | +10,000 | 0.81% | 891,550 |
| 2022-06-23 | 2022-06-21 | 0.107 | 8,095,000 | +10,000 | 0.81% | 866,165 |
| 2022-06-22 | 2022-06-20 | 0.107 | 8,085,000 | +30,000 | 0.81% | 865,095 |
| 2022-06-21 | 2022-06-17 | 0.109 | 8,055,000 | +10,000 | 0.81% | 877,995 |
| 2022-06-20 | 2022-06-16 | 0.110 | 8,045,000 | +50,000 | 0.80% | 884,950 |
| 2022-06-17 | 2022-06-15 | 0.114 | 7,995,000 | +5,000 | 0.80% | 911,430 |
| 2022-06-16 | 2022-06-14 | 0.114 | 7,990,000 | +5,000 | 0.80% | 910,860 |
| 2022-06-15 | 2022-06-13 | 0.114 | 7,985,000 | -10,000 | 0.80% | 910,290 |
| 2022-06-10 | 2022-06-08 | 0.114 | 7,995,000 | +10,000 | 0.80% | 911,430 |
| 2022-06-09 | 2022-06-07 | 0.118 | 7,985,000 | +10,000 | 0.80% | 942,230 |
| 2022-06-08 | 2022-06-06 | 0.119 | 7,975,000 | +5,000 | 0.80% | 949,025 |
| 2022-05-30 | 2022-05-26 | 0.120 | 7,970,000 | +5,000 | 0.80% | 956,400 |
| 2022-05-27 | 2022-05-25 | 0.120 | 7,965,000 | -10,000 | 0.80% | 955,800 |
| 2022-05-26 | 2022-05-24 | 0.120 | 7,975,000 | -5,000 | 0.80% | 957,000 |
| 2022-05-25 | 2022-05-23 | 0.118 | 7,980,000 | -20,000 | 0.80% | 941,640 |
| 2022-05-23 | 2022-05-19 | 0.109 | 8,000,000 | +10,000 | 0.80% | 872,000 |
| 2022-05-19 | 2022-05-17 | 0.111 | 7,990,000 | -140,000 | 0.80% | 886,890 |
| 2022-05-18 | 2022-05-16 | 0.113 | 8,130,000 | +25,000 | 0.81% | 918,690 |
| 2022-05-17 | 2022-05-13 | 0.114 | 8,105,000 | +5,000 | 0.81% | 923,970 |
| 2022-05-16 | 2022-05-12 | 0.115 | 8,100,000 | +35,000 | 0.81% | 931,500 |
| 2022-05-13 | 2022-05-11 | 0.120 | 8,065,000 | -20,000 | 0.81% | 967,800 |
| 2022-05-12 | 2022-05-10 | 0.120 | 8,085,000 | -30,000 | 0.81% | 970,200 |
| 2022-05-11 | 2022-05-06 | 0.110 | 8,115,000 | -5,000 | 0.81% | 892,650 |
| 2022-05-10 | 2022-05-05 | 0.116 | 8,120,000 | -30,000 | 0.81% | 941,920 |
| 2022-05-06 | 2022-05-04 | 0.116 | 8,150,000 | -30,000 | 0.81% | 945,400 |
| 2022-05-04 | 2022-04-29 | 0.111 | 8,180,000 | -40,000 | 0.82% | 907,980 |
| 2022-05-03 | 2022-04-28 | 0.108 | 8,220,000 | -30,000 | 0.82% | 887,760 |
| 2022-04-28 | 2022-04-26 | 0.104 | 8,250,000 | -60,000 | 0.83% | 858,000 |
| 2022-04-27 | 2022-04-25 | 0.103 | 8,310,000 | +20,000 | 0.83% | 855,930 |
| 2022-04-22 | 2022-04-20 | 0.128 | 8,290,000 | -10,000 | 0.83% | 1,061,120 |
| 2022-04-21 | 2022-04-19 | 0.126 | 8,300,000 | -2,020,000 | 0.83% | 1,045,800 |
| 2022-04-20 | 2022-04-14 | 0.120 | 10,320,000 | -100,000 | 1.03% | 1,238,400 |
| 2022-04-13 | 2022-04-11 | 0.104 | 10,420,000 | +435,000 | 1.04% | 1,083,680 |
| 2022-04-11 | 2022-04-07 | 0.119 | 9,985,000 | -10,000 | 1.00% | 1,188,215 |
| 2022-03-28 | 2022-03-24 | 0.139 | 9,995,000 | -70,000 | 1.00% | 1,389,305 |
| 2022-03-25 | 2022-03-23 | 0.114 | 10,065,000 | -30,000 | 1.01% | 1,147,410 |
| 2022-03-24 | 2022-03-22 | 0.110 | 10,095,000 | -10,000 | 1.01% | 1,110,450 |
| 2022-03-23 | 2022-03-21 | 0.108 | 10,105,000 | +5,000 | 1.01% | 1,091,340 |
| 2022-03-17 | 2022-03-15 | 0.093 | 10,100,000 | +20,000 | 1.01% | 939,300 |
| 2022-03-08 | 2022-03-04 | 0.116 | 10,080,000 | +10,000 | 1.01% | 1,169,280 |
| 2022-02-16 | 2022-02-14 | 0.128 | 10,070,000 | +10,000 | 1.01% | 1,288,960 |
| 2022-02-15 | 2022-02-11 | 0.135 | 10,060,000 | +10,000 | 1.01% | 1,358,100 |
| 2022-02-11 | 2022-02-09 | 0.138 | 10,050,000 | -50,000 | 1.00% | 1,386,900 |
| 2022-02-10 | 2022-02-08 | 0.133 | 10,100,000 | -10,000 | 1.01% | 1,343,300 |
| 2022-02-09 | 2022-02-07 | 0.130 | 10,110,000 | -10,000 | 1.01% | 1,314,300 |
| 2022-02-08 | 2022-02-04 | 0.132 | 10,120,000 | -20,000 | 1.01% | 1,335,840 |
| 2022-02-04 | 2022-01-27 | 0.127 | 10,140,000 | -10,000 | 1.01% | 1,287,780 |
| 2022-01-28 | 2022-01-26 | 0.125 | 10,150,000 | -20,000 | 1.01% | 1,268,750 |
| 2022-01-27 | 2022-01-25 | 0.125 | 10,170,000 | -10,000 | 1.02% | 1,271,250 |
| 2022-01-26 | 2022-01-24 | 0.123 | 10,180,000 | -10,000 | 1.02% | 1,252,140 |
| 2022-01-20 | 2022-01-18 | 0.127 | 10,190,000 | +5,000 | 1.02% | 1,294,130 |
| 2022-01-14 | 2022-01-12 | 0.124 | 10,185,000 | -30,000 | 1.02% | 1,262,940 |
| 2022-01-13 | 2022-01-11 | 0.126 | 10,215,000 | -5,000 | 1.02% | 1,287,090 |
| 2022-01-10 | 2022-01-06 | 0.125 | 10,220,000 | +10,000 | 1.02% | 1,277,500 |
| 2022-01-06 | 2022-01-04 | 0.126 | 10,210,000 | +5,000 | 1.02% | 1,286,460 |
| 2022-01-05 | 2022-01-03 | 0.126 | 10,205,000 | -80,000 | 1.02% | 1,285,830 |
| 2022-01-04 | 2021-12-31 | 0.126 | 10,285,000 | +10,000 | 1.03% | 1,295,910 |
| 2021-12-30 | 2021-12-28 | 0.126 | 10,275,000 | -1,090,000 | 1.03% | 1,294,650 |
| 2021-12-29 | 2021-12-24 | 0.125 | 11,365,000 | -160,000 | 1.14% | 1,420,625 |
| 2021-12-28 | 2021-12-22 | 0.127 | 11,525,000 | +10,000 | 1.15% | 1,463,675 |
| 2021-12-23 | 2021-12-21 | 0.128 | 11,515,000 | -400,000 | 1.15% | 1,473,920 |
| 2021-12-22 | 2021-12-20 | 0.130 | 11,915,000 | -50,000 | 1.19% | 1,548,950 |
| 2021-12-20 | 2021-12-16 | 0.136 | 11,965,000 | +10,000 | 1.20% | 1,627,240 |
| 2021-12-17 | 2021-12-15 | 0.136 | 11,955,000 | +30,000 | 1.20% | 1,625,880 |
| 2021-12-16 | 2021-12-14 | 0.142 | 11,925,000 | +10,000 | 1.19% | 1,693,350 |
| 2021-12-14 | 2021-12-10 | 0.142 | 11,915,000 | +10,000 | 1.19% | 1,691,930 |
| 2021-12-09 | 2021-12-07 | 0.148 | 11,905,000 | +10,000 | 1.19% | 1,761,940 |
| 2021-12-06 | 2021-12-02 | 0.149 | 11,895,000 | +20,000 | 1.19% | 1,772,355 |
| 2021-12-03 | 2021-12-01 | 0.148 | 11,875,000 | +30,000 | 1.19% | 1,757,500 |
| 2021-12-02 | 2021-11-30 | 0.149 | 11,845,000 | +30,000 | 1.18% | 1,764,905 |
| 2021-12-01 | 2021-11-29 | 0.151 | 11,815,000 | -10,000 | 1.18% | 1,784,065 |
| 2021-11-29 | 2021-11-25 | 0.151 | 11,825,000 | +460,000 | 1.18% | 1,785,575 |
| 2021-11-26 | 2021-11-24 | 0.154 | 11,365,000 | -80,000 | 1.14% | 1,750,210 |
| 2021-11-17 | 2021-11-15 | 0.153 | 11,445,000 | +15,000 | 1.14% | 1,751,085 |
| 2021-11-16 | 2021-11-12 | 0.155 | 11,430,000 | -45,000 | 1.14% | 1,771,650 |
| 2021-11-15 | 2021-11-11 | 0.157 | 11,475,000 | +10,000 | 1.15% | 1,801,575 |
| 2021-11-12 | 2021-11-10 | 0.155 | 11,465,000 | +10,000 | 1.15% | 1,777,075 |
| 2021-11-11 | 2021-11-09 | 0.160 | 11,455,000 | -10,000 | 1.15% | 1,832,800 |
| 2021-11-10 | 2021-11-08 | 0.159 | 11,465,000 | +10,000 | 1.15% | 1,822,935 |
| 2021-11-09 | 2021-11-05 | 0.155 | 11,455,000 | +10,000 | 1.15% | 1,775,525 |
| 2021-11-08 | 2021-11-04 | 0.158 | 11,445,000 | +10,000 | 1.14% | 1,808,310 |
| 2021-11-04 | 2021-11-02 | 0.160 | 11,435,000 | +10,000 | 1.14% | 1,829,600 |
| 2021-11-03 | 2021-11-01 | 0.158 | 11,425,000 | +20,000 | 1.14% | 1,805,150 |
| 2021-11-02 | 2021-10-29 | 0.160 | 11,405,000 | +5,000 | 1.14% | 1,824,800 |
| 2021-10-29 | 2021-10-27 | 0.163 | 11,400,000 | +10,000 | 1.14% | 1,858,200 |
| 2021-10-28 | 2021-10-26 | 0.163 | 11,390,000 | +20,000 | 1.14% | 1,856,570 |
| 2021-10-27 | 2021-10-25 | 0.165 | 11,370,000 | +5,000 | 1.14% | 1,876,050 |
| 2021-10-21 | 2021-10-19 | 0.152 | 11,365,000 | +10,000 | 1.14% | 1,727,480 |
| 2021-10-19 | 2021-10-15 | 0.160 | 11,355,000 | +10,000 | 1.14% | 1,816,800 |
| 2021-10-18 | 2021-10-12 | 0.157 | 11,345,000 | +10,000 | 1.13% | 1,781,165 |
| 2021-10-15 | 2021-10-11 | 0.158 | 11,335,000 | +25,000 | 1.13% | 1,790,930 |
| 2021-10-11 | 2021-10-07 | 0.154 | 11,310,000 | +10,000 | 1.13% | 1,741,740 |
| 2021-10-08 | 2021-10-06 | 0.157 | 11,300,000 | -10,000 | 1.13% | 1,774,100 |
| 2021-10-07 | 2021-10-05 | 0.157 | 11,310,000 | -10,000 | 1.13% | 1,775,670 |
| 2021-10-06 | 2021-10-04 | 0.148 | 11,320,000 | +40,000 | 1.13% | 1,675,360 |
| 2021-10-05 | 2021-09-30 | 0.149 | 11,280,000 | +80,000 | 1.13% | 1,680,720 |
| 2021-10-04 | 2021-09-29 | 0.153 | 11,200,000 | +20,000 | 1.12% | 1,713,600 |
| 2021-09-30 | 2021-09-28 | 0.155 | 11,180,000 | +10,000 | 1.12% | 1,732,900 |
| 2021-09-29 | 2021-09-27 | 0.155 | 11,170,000 | +25,000 | 1.12% | 1,731,350 |
| 2021-09-28 | 2021-09-24 | 0.156 | 11,145,000 | +60,000 | 1.11% | 1,738,620 |
| 2021-09-27 | 2021-09-23 | 0.164 | 11,085,000 | +5,000 | 1.11% | 1,817,940 |
| 2021-09-24 | 2021-09-21 | 0.159 | 11,080,000 | +35,000 | 1.11% | 1,761,720 |
| 2021-09-23 | 2021-09-20 | 0.160 | 11,045,000 | +30,000 | 1.10% | 1,767,200 |
| 2021-09-20 | 2021-09-16 | 0.157 | 11,015,000 | +10,000 | 1.10% | 1,729,355 |
| 2021-09-17 | 2021-09-15 | 0.166 | 11,005,000 | +30,000 | 1.10% | 1,826,830 |
| 2021-09-16 | 2021-09-14 | 0.170 | 10,975,000 | +15,000 | 1.10% | 1,865,750 |
| 2021-09-15 | 2021-09-13 | 0.170 | 10,960,000 | +10,000 | 1.10% | 1,863,200 |
| 2021-09-13 | 2021-09-09 | 0.173 | 10,950,000 | +15,000 | 1.09% | 1,894,350 |
| 2021-09-10 | 2021-09-08 | 0.174 | 10,935,000 | -10,000 | 1.09% | 1,902,690 |
| 2021-09-09 | 2021-09-07 | 0.170 | 10,945,000 | +10,000 | 1.09% | 1,860,650 |
| 2021-09-07 | 2021-09-03 | 0.174 | 10,935,000 | +5,000 | 1.09% | 1,902,690 |
| 2021-09-06 | 2021-09-02 | 0.178 | 10,930,000 | -15,000 | 1.09% | 1,945,540 |
| 2021-09-02 | 2021-08-31 | 0.174 | 10,945,000 | -65,000 | 1.09% | 1,904,430 |
| 2021-09-01 | 2021-08-30 | 0.166 | 11,010,000 | +5,000 | 1.10% | 1,827,660 |
| 2021-08-30 | 2021-08-26 | 0.162 | 11,005,000 | +5,000 | 1.10% | 1,782,810 |
| 2021-08-26 | 2021-08-24 | 0.168 | 11,000,000 | -10,000 | 1.10% | 1,848,000 |
| 2021-08-23 | 2021-08-19 | 0.159 | 11,010,000 | +10,000 | 1.10% | 1,750,590 |
| 2021-08-20 | 2021-08-18 | 0.163 | 11,000,000 | +5,000 | 1.10% | 1,793,000 |
| 2021-08-19 | 2021-08-17 | 0.167 | 10,995,000 | -5,000 | 1.10% | 1,836,165 |
| 2021-08-18 | 2021-08-16 | 0.163 | 11,000,000 | +10,000 | 1.10% | 1,793,000 |
| 2021-08-17 | 2021-08-13 | 0.167 | 10,990,000 | +10,000 | 1.10% | 1,835,330 |
| 2021-08-13 | 2021-08-11 | 0.168 | 10,980,000 | -40,000 | 1.10% | 1,844,640 |
| 2021-08-12 | 2021-08-10 | 0.165 | 11,020,000 | +35,000 | 1.10% | 1,818,300 |
| 2021-08-10 | 2021-08-06 | 0.168 | 10,985,000 | +105,000 | 1.10% | 1,845,480 |
| 2021-08-09 | 2021-08-05 | 0.169 | 10,880,000 | +80,000 | 1.09% | 1,838,720 |
| 2021-08-06 | 2021-08-04 | 0.173 | 10,800,000 | +5,000 | 1.08% | 1,868,400 |
| 2021-08-05 | 2021-08-03 | 0.172 | 10,795,000 | +10,000 | 1.08% | 1,856,740 |
| 2021-08-04 | 2021-08-02 | 0.173 | 10,785,000 | +25,000 | 1.08% | 1,865,805 |
| 2021-08-03 | 2021-07-30 | 0.171 | 10,760,000 | +25,000 | 1.08% | 1,839,960 |
| 2021-08-02 | 2021-07-29 | 0.176 | 10,735,000 | +10,000 | 1.07% | 1,889,360 |
| 2021-07-30 | 2021-07-28 | 0.181 | 10,725,000 | +15,000 | 1.07% | 1,941,225 |
| 2021-07-29 | 2021-07-27 | 0.180 | 10,710,000 | +15,000 | 1.07% | 1,927,800 |
| 2021-07-28 | 2021-07-26 | 0.190 | 10,695,000 | +20,000 | 1.07% | 2,032,050 |
| 2021-07-27 | 2021-07-23 | 0.194 | 10,675,000 | +45,000 | 1.07% | 2,070,950 |
| 2021-07-26 | 2021-07-22 | 0.192 | 10,630,000 | -60,000 | 1.06% | 2,040,960 |
| 2021-07-23 | 2021-07-21 | 0.187 | 10,690,000 | +30,000 | 1.07% | 1,999,030 |
| 2021-07-22 | 2021-07-20 | 0.191 | 10,660,000 | +25,000 | 1.07% | 2,036,060 |
| 2021-07-21 | 2021-07-19 | 0.194 | 10,635,000 | +60,000 | 1.06% | 2,063,190 |
| 2021-07-20 | 2021-07-16 | 0.197 | 10,575,000 | +60,000 | 1.06% | 2,083,275 |
| 2021-07-19 | 2021-07-15 | 0.200 | 10,515,000 | +35,000 | 1.05% | 2,103,000 |
| 2021-07-16 | 2021-07-14 | 0.200 | 10,480,000 | +25,000 | 1.05% | 2,096,000 |
| 2021-07-15 | 2021-07-13 | 0.200 | 10,455,000 | +70,000 | 1.05% | 2,091,000 |
| 2021-07-14 | 2021-07-12 | 0.207 | 10,385,000 | -15,000 | 1.04% | 2,149,695 |
| 2021-07-13 | 2021-07-09 | 0.210 | 10,400,000 | -245,000 | 1.04% | 2,184,000 |
| 2021-07-12 | 2021-07-08 | 0.210 | 10,645,000 | +5,000 | 1.06% | 2,235,450 |
| 2021-07-08 | 2021-07-06 | 0.217 | 10,640,000 | +5,000 | 1.06% | 2,308,880 |
| 2021-07-07 | 2021-07-05 | 0.221 | 10,635,000 | -5,000 | 1.06% | 2,350,335 |
| 2021-07-06 | 2021-07-02 | 0.211 | 10,640,000 | -60,000 | 1.06% | 2,245,040 |
| 2021-07-05 | 2021-06-30 | 0.200 | 10,700,000 | +25,000 | 1.07% | 2,140,000 |
| 2021-07-02 | 2021-06-29 | 0.210 | 10,675,000 | -240,000 | 1.07% | 2,241,750 |
| 2021-06-30 | 2021-06-28 | 0.202 | 10,915,000 | -65,000 | 1.09% | 2,204,830 |
| 2021-06-29 | 2021-06-25 | 0.201 | 10,980,000 | +10,000 | 1.10% | 2,206,980 |
| 2021-06-28 | 2021-06-24 | 0.201 | 10,970,000 | +15,000 | 1.10% | 2,204,970 |
| 2021-06-25 | 2021-06-23 | 0.195 | 10,955,000 | +30,000 | 1.10% | 2,136,225 |
| 2021-06-24 | 2021-06-22 | 0.195 | 10,925,000 | -165,000 | 1.09% | 2,130,375 |
| 2021-06-23 | 2021-06-21 | 0.204 | 11,090,000 | +240,000 | 1.11% | 2,262,360 |
| 2021-06-22 | 2021-06-18 | 0.212 | 10,850,000 | +60,000 | 1.08% | 2,300,200 |
| 2021-06-18 | 2021-06-16 | 0.216 | 10,790,000 | +50,000 | 1.08% | 2,330,640 |
| 2021-06-17 | 2021-06-15 | 0.223 | 10,740,000 | -480,000 | 1.07% | 2,395,020 |
| 2021-06-16 | 2021-06-11 | 0.220 | 11,220,000 | +30,000 | 1.12% | 2,468,400 |
| 2021-06-15 | 2021-06-10 | 0.213 | 11,190,000 | +125,000 | 1.12% | 2,383,470 |
| 2021-06-11 | 2021-06-09 | 0.212 | 11,065,000 | +1,715,000 | 1.11% | 2,345,780 |
| 2021-06-09 | 2021-06-07 | 0.760 | 9,350,000 | +5,550,000 | 0.94% | 7,106,000 |
| 2021-06-08 | 2021-06-04 | 1.110 | 3,800,000 | -95,000 | 0.38% | 4,218,000 |
| 2021-06-07 | 2021-06-03 | 1.100 | 3,895,000 | +1,435,000 | 0.39% | 4,284,500 |
| 2021-06-04 | 2021-06-02 | 1.100 | 2,460,000 | -110,000 | 0.25% | 2,706,000 |
| 2021-06-03 | 2021-06-01 | 1.060 | 2,570,000 | +140,000 | 0.26% | 2,724,200 |
| 2021-06-02 | 2021-05-31 | 1.050 | 2,430,000 | -2,090,000 | 0.24% | 2,551,500 |
| 2021-05-31 | 2021-05-27 | 0.910 | 4,520,000 | +2,185,000 | 0.45% | 4,113,200 |
| 2021-05-28 | 2021-05-26 | 0.920 | 2,335,000 | +100,000 | 0.23% | 2,148,200 |
| 2021-05-27 | 2021-05-25 | 0.850 | 2,235,000 | -265,000 | 0.22% | 1,899,750 |
| 2021-05-25 | 2021-05-21 | 0.690 | 2,500,000 | +15,000 | 0.25% | 1,725,000 |
| 2021-05-24 | 2021-05-20 | 0.770 | 2,485,000 | +170,000 | 0.25% | 1,913,450 |
| 2021-05-21 | 2021-05-18 | 0.670 | 2,315,000 | -40,000 | 0.23% | 1,551,050 |
| 2021-05-20 | 2021-05-17 | 0.590 | 2,355,000 | +50,000 | 0.24% | 1,389,450 |
| 2021-05-18 | 2021-05-14 | 0.560 | 2,305,000 | -40,000 | 0.23% | 1,290,800 |
| 2021-05-17 | 2021-05-13 | 0.540 | 2,345,000 | -45,000 | 0.23% | 1,266,300 |
| 2021-05-14 | 2021-05-12 | 0.500 | 2,390,000 | -20,000 | 0.24% | 1,195,000 |
| 2021-05-13 | 2021-05-11 | 0.530 | 2,410,000 | -10,000 | 0.24% | 1,277,300 |
| 2021-05-11 | 2021-05-07 | 0.510 | 2,420,000 | -5,000 | 0.24% | 1,234,200 |
| 2021-05-10 | 2021-05-06 | 0.540 | 2,425,000 | -5,095,000 | 0.24% | 1,309,500 |
| 2021-05-07 | 2021-05-05 | 0.540 | 7,520,000 | +5,095,000 | 0.75% | 4,060,800 |
| 2021-05-06 | 2021-05-04 | 0.570 | 2,425,000 | -710,000 | 0.24% | 1,382,250 |
| 2021-05-05 | 2021-05-03 | 0.580 | 3,135,000 | -45,000 | 0.31% | 1,818,300 |
| 2021-05-03 | 2021-04-29 | 0.600 | 3,180,000 | -3,935,000 | 0.32% | 1,908,000 |
| 2021-04-29 | 2021-04-27 | 0.630 | 7,115,000 | -15,235,000 | 0.71% | 4,482,450 |
| 2021-04-28 | 2021-04-26 | 0.610 | 22,350,000 | +4,420,000 | 2.23% | 13,633,500 |
| 2021-04-27 | 2021-04-23 | 0.620 | 17,930,000 | -295,000 | 1.79% | 11,116,600 |
| 2021-04-22 | 2021-04-20 | 0.630 | 18,225,000 | -1,805,000 | 1.82% | 11,481,750 |
| 2021-04-21 | 2021-04-19 | 0.680 | 20,030,000 | +1,630,000 | 2.00% | 13,620,400 |
| 2021-04-20 | 2021-04-16 | 0.620 | 18,400,000 | +455,000 | 1.84% | 11,408,000 |
| 2021-04-19 | 2021-04-15 | 0.540 | 17,945,000 | -5,000 | 1.79% | 9,690,300 |
| 2021-04-16 | 2021-04-14 | 0.550 | 17,950,000 | -970,000 | 1.80% | 9,872,500 |
| 2021-04-15 | 2021-04-13 | 0.520 | 18,920,000 | -390,000 | 1.89% | 9,838,400 |
| 2021-04-14 | 2021-04-12 | 0.500 | 19,310,000 | -670,000 | 1.93% | 9,655,000 |
| 2021-04-13 | 2021-04-09 | 0.620 | 19,980,000 | +2,180,000 | 2.00% | 12,387,600 |
| 2021-04-12 | 2021-04-08 | 0.590 | 17,800,000 | +3,635,000 | 1.78% | 10,502,000 |
| 2021-04-07 | 2021-03-31 | 0.550 | 14,165,000 | -45,000 | 1.42% | 7,790,750 |
| 2021-04-01 | 2021-03-30 | 0.520 | 14,210,000 | -375,000 | 1.42% | 7,389,200 |
| 2021-03-31 | 2021-03-29 | 0.490 | 14,585,000 | -340,000 | 1.46% | 7,146,650 |
| 2021-03-30 | 2021-03-26 | 0.510 | 14,925,000 | +11,025,000 | 1.49% | 7,611,750 |
| 2021-03-29 | 2021-03-25 | 0.540 | 3,900,000 | -3,060,000 | 0.39% | 2,106,000 |
| 2021-03-26 | 2021-03-24 | 0.520 | 6,960,000 | +1,790,000 | 0.70% | 3,619,200 |
| 2021-03-25 | 2021-03-23 | 0.560 | 5,170,000 | -610,000 | 0.52% | 2,895,200 |
| 2021-03-24 | 2021-03-22 | 0.560 | 5,780,000 | +1,795,000 | 0.58% | 3,236,800 |
| 2021-03-22 | 2021-03-18 | 0.480 | 3,985,000 | -5,000 | 0.40% | 1,912,800 |
| 2021-03-18 | 2021-03-16 | 0.450 | 3,990,000 | -10,000 | 0.40% | 1,795,500 |
| 2021-03-12 | 2021-03-10 | 0.420 | 4,000,000 | -10,000 | 0.40% | 1,680,000 |
| 2021-03-11 | 2021-03-09 | 0.420 | 4,010,000 | +660,000 | 0.40% | 1,684,200 |
| 2021-03-10 | 2021-03-08 | 0.400 | 3,350,000 | -5,000 | 0.34% | 1,340,000 |
| 2021-03-05 | 2021-03-03 | 0.540 | 3,355,000 | +5,000 | 0.34% | 1,811,700 |
| 2021-03-04 | 2021-03-02 | 0.490 | 3,350,000 | -50,000 | 0.34% | 1,641,500 |
| 2021-03-03 | 2021-03-01 | 0.400 | 3,400,000 | +760,000 | 0.34% | 1,360,000 |
| 2021-03-02 | 2021-02-26 | 0.385 | 2,640,000 | -25,000 | 0.26% | 1,016,400 |
| 2021-02-26 | 2021-02-24 | 0.370 | 2,665,000 | -15,000 | 0.27% | 986,050 |
| 2021-02-25 | 2021-02-23 | 0.380 | 2,680,000 | -20,000 | 0.27% | 1,018,400 |
| 2021-02-23 | 2021-02-19 | 0.395 | 2,700,000 | -5,000 | 0.27% | 1,066,500 |
| 2021-02-18 | 2021-02-16 | 0.390 | 2,705,000 | -15,000 | 0.27% | 1,054,950 |
| 2021-02-17 | 2021-02-11 | 0.360 | 2,720,000 | -5,000 | 0.27% | 979,200 |
| 2021-02-10 | 2021-02-08 | 0.350 | 2,725,000 | +20,000 | 0.27% | 953,750 |
| 2021-02-09 | 2021-02-05 | 0.390 | 2,705,000 | -5,000 | 0.27% | 1,054,950 |
| 2021-02-08 | 2021-02-04 | 0.410 | 2,710,000 | -20,000 | 0.27% | 1,111,100 |
| 2021-02-05 | 2021-02-03 | 0.370 | 2,730,000 | -80,000 | 0.27% | 1,010,100 |
| 2021-02-04 | 2021-02-02 | 0.310 | 2,810,000 | -5,000 | 0.28% | 871,100 |
| 2021-02-03 | 2021-02-01 | 0.285 | 2,815,000 | -5,000 | 0.28% | 802,275 |
| 2021-02-02 | 2021-01-29 | 0.280 | 2,820,000 | -35,000 | 0.28% | 789,600 |
| 2021-02-01 | 2021-01-28 | 0.255 | 2,855,000 | -115,000 | 0.29% | 728,025 |
| 2021-01-29 | 2021-01-27 | 0.239 | 2,970,000 | -55,000 | 0.30% | 709,830 |
| 2021-01-28 | 2021-01-26 | 0.222 | 3,025,000 | -75,000 | 0.30% | 671,550 |
| 2021-01-19 | 2021-01-15 | 0.212 | 3,100,000 | -25,000 | 0.31% | 657,200 |
| 2021-01-15 | 2021-01-13 | 0.211 | 3,125,000 | -5,000 | 0.31% | 659,375 |
| 2021-01-13 | 2021-01-11 | 0.206 | 3,130,000 | -90,000 | 0.31% | 644,780 |
| 2021-01-12 | 2021-01-08 | 0.203 | 3,220,000 | +5,000 | 0.32% | 653,660 |
| 2020-12-28 | 2020-12-22 | 0.206 | 3,215,000 | +10,000 | 0.32% | 662,290 |
| 2020-12-22 | 2020-12-18 | 0.205 | 3,205,000 | -30,000 | 0.32% | 657,025 |
| 2020-12-15 | 2020-12-11 | 0.210 | 3,235,000 | +10,000 | 0.32% | 679,350 |
| 2020-12-11 | 2020-12-09 | 0.211 | 3,225,000 | +15,000 | 0.32% | 680,475 |
| 2020-12-10 | 2020-12-08 | 0.211 | 3,210,000 | +20,000 | 0.32% | 677,310 |
| 2020-12-08 | 2020-12-04 | 0.213 | 3,190,000 | +10,000 | 0.32% | 679,470 |
| 2020-12-01 | 2020-11-27 | 0.226 | 3,180,000 | -15,000 | 0.32% | 718,680 |
| 2020-11-27 | 2020-11-25 | 0.221 | 3,195,000 | -5,000 | 0.32% | 706,095 |
| 2020-11-24 | 2020-11-20 | 0.215 | 3,200,000 | -1,050,000 | 0.32% | 688,000 |
| 2020-11-23 | 2020-11-19 | 0.202 | 4,250,000 | +5,000 | 0.43% | 858,500 |
| 2020-11-18 | 2020-11-16 | 0.202 | 4,245,000 | +5,000 | 0.42% | 857,490 |
| 2020-11-17 | 2020-11-13 | 0.201 | 4,240,000 | +10,000 | 0.42% | 852,240 |
| 2020-11-16 | 2020-11-12 | 0.205 | 4,230,000 | -15,000 | 0.42% | 867,150 |
| 2020-11-13 | 2020-11-11 | 0.201 | 4,245,000 | +5,000 | 0.42% | 853,245 |
| 2020-11-12 | 2020-11-10 | 0.202 | 4,240,000 | +10,000 | 0.42% | 856,480 |
| 2020-11-11 | 2020-11-09 | 0.203 | 4,230,000 | +5,000 | 0.42% | 858,690 |
| 2020-11-06 | 2020-11-04 | 0.205 | 4,225,000 | +15,000 | 0.42% | 866,125 |
| 2020-10-27 | 2020-10-22 | 0.208 | 4,210,000 | +5,000 | 0.42% | 875,680 |
| 2020-10-22 | 2020-10-20 | 0.206 | 4,205,000 | +10,000 | 0.42% | 866,230 |
| 2020-10-21 | 2020-10-19 | 0.209 | 4,195,000 | +5,000 | 0.42% | 876,755 |
| 2020-10-20 | 2020-10-16 | 0.211 | 4,190,000 | +15,000 | 0.42% | 884,090 |
| 2020-10-19 | 2020-10-15 | 0.210 | 4,175,000 | +5,000 | 0.42% | 876,750 |
| 2020-10-15 | 2020-10-12 | 0.210 | 4,170,000 | -15,000 | 0.42% | 875,700 |
| 2020-10-14 | 2020-10-09 | 0.209 | 4,185,000 | +10,000 | 0.42% | 874,665 |
| 2020-10-09 | 2020-10-07 | 0.202 | 4,175,000 | +10,000 | 0.42% | 843,350 |
| 2020-10-08 | 2020-10-06 | 0.208 | 4,165,000 | +10,000 | 0.42% | 866,320 |
| 2020-10-07 | 2020-10-05 | 0.211 | 4,155,000 | +25,000 | 0.42% | 876,705 |
| 2020-10-06 | 2020-09-30 | 0.210 | 4,130,000 | +20,000 | 0.41% | 867,300 |
| 2020-09-30 | 2020-09-28 | 0.214 | 4,110,000 | -5,000 | 0.41% | 879,540 |
| 2020-09-25 | 2020-09-23 | 0.231 | 4,115,000 | +5,000 | 0.41% | 950,565 |
| 2020-09-24 | 2020-09-22 | 0.233 | 4,110,000 | +5,000 | 0.41% | 957,630 |
| 2020-09-21 | 2020-09-17 | 0.236 | 4,105,000 | -155,000 | 0.41% | 968,780 |
| 2020-09-18 | 2020-09-16 | 0.231 | 4,260,000 | +35,000 | 0.43% | 984,060 |
| 2020-09-17 | 2020-09-15 | 0.238 | 4,225,000 | +20,000 | 0.42% | 1,005,550 |
| 2020-09-16 | 2020-09-14 | 0.237 | 4,205,000 | +30,000 | 0.42% | 996,585 |
| 2020-09-15 | 2020-09-11 | 0.234 | 4,175,000 | +15,000 | 0.42% | 976,950 |
| 2020-09-14 | 2020-09-10 | 0.241 | 4,160,000 | +35,000 | 0.42% | 1,002,560 |
| 2020-09-11 | 2020-09-09 | 0.250 | 4,125,000 | -30,000 | 0.41% | 1,031,250 |
| 2020-09-10 | 2020-09-08 | 0.241 | 4,155,000 | +5,000 | 0.42% | 1,001,355 |
| 2020-09-09 | 2020-09-07 | 0.260 | 4,150,000 | -25,000 | 0.41% | 1,080,729 |
| 2020-09-08 | 2020-09-04 | 0.266 | 4,175,000 | +152,600 | 0.42% | 1,108,984 |
| 2020-09-07 | 2020-09-03 | 0.266 | 4,022,400 | -72,000 | 0.42% | 1,068,450 |
| 2020-09-04 | 2020-09-02 | 0.260 | 4,094,400 | -28,800 | 0.43% | 1,066,250 |
| 2020-09-02 | 2020-08-31 | 0.258 | 4,123,200 | -19,200 | 0.43% | 1,065,160 |
| 2020-09-01 | 2020-08-28 | 0.260 | 4,142,400 | -4,800 | 0.43% | 1,078,750 |
| 2020-08-31 | 2020-08-27 | 0.260 | 4,147,200 | +19,200 | 0.43% | 1,080,000 |
| 2020-08-28 | 2020-08-26 | 0.256 | 4,128,000 | +24,000 | 0.43% | 1,057,800 |
| 2020-08-27 | 2020-08-25 | 0.258 | 4,104,000 | +4,800 | 0.43% | 1,060,200 |
| 2020-08-24 | 2020-08-20 | 0.260 | 4,099,200 | +14,400 | 0.43% | 1,067,500 |
| 2020-08-14 | 2020-08-12 | 0.271 | 4,084,800 | +19,200 | 0.43% | 1,106,300 |
| 2020-08-13 | 2020-08-11 | 0.281 | 4,065,600 | +62,400 | 0.42% | 1,143,450 |
| 2020-08-11 | 2020-08-07 | 0.344 | 4,003,200 | -81,600 | 0.42% | 1,376,100 |
| 2020-08-10 | 2020-08-06 | 0.271 | 4,084,800 | -91,200 | 0.43% | 1,106,300 |
| 2020-08-07 | 2020-08-05 | 0.253 | 4,176,000 | -192,000 | 0.44% | 1,057,050 |
| 2020-08-05 | 2020-08-03 | 0.243 | 4,368,000 | +24,000 | 0.46% | 1,060,150 |
| 2020-08-04 | 2020-07-31 | 0.243 | 4,344,000 | +52,800 | 0.45% | 1,054,325 |
| 2020-08-03 | 2020-07-30 | 0.245 | 4,291,200 | +4,800 | 0.45% | 1,050,450 |
| 2020-07-31 | 2020-07-29 | 0.256 | 4,286,400 | -67,200 | 0.45% | 1,098,390 |
| 2020-07-30 | 2020-07-28 | 0.246 | 4,353,600 | +9,600 | 0.45% | 1,070,260 |
| 2020-07-29 | 2020-07-27 | 0.248 | 4,344,000 | +24,000 | 0.45% | 1,076,950 |
| 2020-07-28 | 2020-07-24 | 0.248 | 4,320,000 | +14,400 | 0.45% | 1,071,000 |
| 2020-07-27 | 2020-07-23 | 0.250 | 4,305,600 | +28,800 | 0.45% | 1,076,400 |
| 2020-07-24 | 2020-07-22 | 0.250 | 4,276,800 | +19,200 | 0.45% | 1,069,200 |
| 2020-07-23 | 2020-07-21 | 0.253 | 4,257,600 | -4,800 | 0.44% | 1,077,705 |
| 2020-07-22 | 2020-07-20 | 0.256 | 4,262,400 | +81,600 | 0.44% | 1,092,240 |
| 2020-07-20 | 2020-07-16 | 0.260 | 4,180,800 | +19,200 | 0.44% | 1,088,750 |
| 2020-07-17 | 2020-07-15 | 0.266 | 4,161,600 | +4,800 | 0.43% | 1,105,425 |
| 2020-07-16 | 2020-07-14 | 0.271 | 4,156,800 | -4,800 | 0.43% | 1,125,800 |
| 2020-07-15 | 2020-07-13 | 0.271 | 4,161,600 | -19,200 | 0.43% | 1,127,100 |
| 2020-07-14 | 2020-07-10 | 0.266 | 4,180,800 | +52,800 | 0.44% | 1,110,525 |
| 2020-07-13 | 2020-07-09 | 0.281 | 4,128,000 | -48,000 | 0.43% | 1,161,000 |
| 2020-07-10 | 2020-07-08 | 0.271 | 4,176,000 | +14,400 | 0.44% | 1,131,000 |
| 2020-07-09 | 2020-07-07 | 0.281 | 4,161,600 | -153,600 | 0.43% | 1,170,450 |
| 2020-07-08 | 2020-07-06 | 0.292 | 4,315,200 | +220,800 | 0.45% | 1,258,600 |
| 2020-07-07 | 2020-07-03 | 0.297 | 4,094,400 | +4,800 | 0.43% | 1,215,525 |
| 2020-07-06 | 2020-07-02 | 0.312 | 4,089,600 | +33,600 | 0.43% | 1,278,000 |
| 2020-07-02 | 2020-06-29 | 0.323 | 4,056,000 | -76,800 | 0.42% | 1,309,750 |
| 2020-06-30 | 2020-06-26 | 0.266 | 4,132,800 | +19,200 | 0.43% | 1,097,775 |
| 2020-06-29 | 2020-06-24 | 0.276 | 4,113,600 | -240,000 | 0.43% | 1,135,525 |
| 2020-06-26 | 2020-06-23 | 0.248 | 4,353,600 | +19,200 | 0.45% | 1,079,330 |
| 2020-06-24 | 2020-06-22 | 0.260 | 4,334,400 | +81,600 | 0.45% | 1,128,750 |
| 2020-06-23 | 2020-06-19 | 0.281 | 4,252,800 | +52,800 | 0.44% | 1,196,100 |
| 2020-06-22 | 2020-06-18 | 0.292 | 4,200,000 | +57,600 | 0.44% | 1,225,000 |
| 2020-06-19 | 2020-06-17 | 0.302 | 4,142,400 | -33,600 | 0.43% | 1,251,350 |
| 2020-06-18 | 2020-06-16 | 0.312 | 4,176,000 | -144,000 | 0.44% | 1,305,000 |
| 2020-06-17 | 2020-06-15 | 0.323 | 4,320,000 | +72,000 | 0.45% | 1,395,000 |
| 2020-06-16 | 2020-06-12 | 0.344 | 4,248,000 | -163,200 | 0.44% | 1,460,250 |
| 2020-06-15 | 2020-06-11 | 0.297 | 4,411,200 | +403,200 | 0.46% | 1,309,575 |
| 2020-06-12 | 2020-06-10 | 0.411 | 4,008,000 | +1,190,400 | 0.42% | 1,649,125 |
| 2020-06-11 | 2020-06-09 | 4.052 | 2,817,600 | +556,800 | 0.29% | 11,417,150 |
| 2020-06-10 | 2020-06-08 | 4.073 | 2,260,800 | +638,400 | 0.24% | 9,208,050 |
| 2020-06-09 | 2020-06-05 | 4.042 | 1,622,400 | +619,200 | 0.17% | 6,557,200 |
| 2020-06-08 | 2020-06-04 | 4.042 | 1,003,200 | +451,200 | 0.10% | 4,054,600 |
| 2020-06-05 | 2020-06-03 | 3.969 | 552,000 | +100,800 | 0.06% | 2,190,750 |
| 2020-06-04 | 2020-06-02 | 3.813 | 451,200 | +326,400 | 0.05% | 1,720,200 |
| 2020-06-03 | 2020-06-01 | 3.885 | 124,800 | +4,800 | 0.01% | 484,900 |
| 2020-06-02 | 2020-05-29 | 3.698 | 120,000 | +81,600 | 0.01% | 443,750 |
| 2020-06-01 | 2020-05-28 | 3.750 | 38,400 | -4,800 | 0.00% | 144,000 |
| 2020-05-28 | 2020-05-26 | 3.719 | 43,200 | +4,800 | 0.00% | 160,650 |
| 2020-05-27 | 2020-05-25 | 3.719 | 38,400 | +4,800 | 0.00% | 142,800 |
| 2020-05-25 | 2020-05-21 | 3.708 | 33,600 | +28,800 | 0.00% | 124,600 |
| 2020-05-15 | 2020-05-13 | 3.490 | 4,800 | -76,800 | 0.00% | 16,750 |
| 2020-05-14 | 2020-05-12 | 3.802 | 81,600 | +76,800 | 0.01% | 310,250 |
| 2020-05-13 | 2020-05-11 | 3.844 | 4,800 | -86,400 | 0.00% | 18,450 |
| 2020-05-12 | 2020-05-08 | 3.646 | 91,200 | -403,200 | 0.01% | 332,500 |
| 2020-05-11 | 2020-05-07 | 3.365 | 494,400 | +124,800 | 0.05% | 1,663,450 |
| 2020-05-08 | 2020-05-06 | 3.229 | 369,600 | +62,400 | 0.04% | 1,193,500 |
| 2020-05-07 | 2020-05-05 | 3.229 | 307,200 | +278,400 | 0.03% | 992,000 |
| 2020-05-04 | 2020-04-28 | 3.094 | 28,800 | +24,000 | 0.00% | 89,100 |
| 2020-04-24 | 2020-04-22 | 2.313 | 4,800 | +4,800 | 0.00% | 11,100 |
| 2020-04-23 | 2020-04-21 | 2.281 | 0 | -4,800 | ||
| 2020-04-21 | 2020-04-17 | 2.396 | 4,800 | -4,800 | 0.00% | 11,500 |
| 2020-04-06 | 2020-04-02 | 1.667 | 9,600 | +4,800 | 0.00% | 16,000 |
| 2020-03-31 | 2020-03-27 | 1.771 | 4,800 | +4,800 | 0.00% | 8,500 |
| 2020-03-24 | 2020-03-20 | 1.698 | 0 | -4,800 | ||
| 2020-03-20 | 2020-03-18 | 1.125 | 4,800 | +4,800 | 0.00% | 5,400 |
| 2020-03-19 | 2020-03-17 | 1.292 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy