History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.066 | 465,000 | +0 | 0.05% | 30,690 |
| 2025-10-13 | 2025-10-09 | 0.066 | 465,000 | +0 | 0.05% | 30,690 |
| 2025-10-10 | 2025-10-08 | 0.067 | 465,000 | +0 | 0.05% | 31,155 |
| 2025-10-09 | 2025-10-06 | 0.067 | 465,000 | +0 | 0.05% | 31,155 |
| 2025-10-08 | 2025-10-03 | 0.067 | 465,000 | +0 | 0.05% | 31,155 |
| 2025-10-06 | 2025-10-02 | 0.067 | 465,000 | +0 | 0.05% | 31,155 |
| 2025-10-03 | 2025-09-30 | 0.068 | 465,000 | +0 | 0.05% | 31,620 |
| 2025-10-02 | 2025-09-29 | 0.070 | 465,000 | -10,000 | 0.05% | 32,550 |
| 2025-09-24 | 2025-09-22 | 0.069 | 475,000 | +170,000 | 0.05% | 32,775 |
| 2025-09-23 | 2025-09-19 | 0.073 | 305,000 | +165,000 | 0.03% | 22,265 |
| 2025-09-17 | 2025-09-15 | 0.067 | 140,000 | -285,000 | 0.01% | 9,380 |
| 2025-09-04 | 2025-09-02 | 0.068 | 425,000 | +285,000 | 0.04% | 28,900 |
| 2025-08-25 | 2025-08-21 | 0.061 | 140,000 | -460,000 | 0.01% | 8,540 |
| 2025-07-28 | 2025-07-24 | 0.060 | 600,000 | +205,000 | 0.06% | 36,000 |
| 2025-07-23 | 2025-07-21 | 0.064 | 395,000 | -205,000 | 0.04% | 25,280 |
| 2025-07-22 | 2025-07-18 | 0.065 | 600,000 | +60,000 | 0.06% | 39,000 |
| 2025-07-21 | 2025-07-17 | 0.059 | 540,000 | +65,000 | 0.05% | 31,860 |
| 2025-07-10 | 2025-07-08 | 0.060 | 475,000 | +310,000 | 0.05% | 28,500 |
| 2025-07-09 | 2025-07-07 | 0.060 | 165,000 | +5,000 | 0.02% | 9,900 |
| 2025-07-07 | 2025-07-03 | 0.063 | 160,000 | +20,000 | 0.02% | 10,080 |
| 2025-06-27 | 2025-06-25 | 0.066 | 140,000 | -470,000 | 0.01% | 9,240 |
| 2025-06-24 | 2025-06-20 | 0.062 | 610,000 | +150,000 | 0.06% | 37,820 |
| 2025-06-23 | 2025-06-19 | 0.062 | 460,000 | +300,000 | 0.05% | 28,520 |
| 2025-06-20 | 2025-06-18 | 0.063 | 160,000 | -10,000 | 0.02% | 10,080 |
| 2025-06-18 | 2025-06-16 | 0.062 | 170,000 | -225,000 | 0.02% | 10,540 |
| 2025-06-17 | 2025-06-13 | 0.064 | 395,000 | -15,000 | 0.04% | 25,280 |
| 2025-06-16 | 2025-06-12 | 0.061 | 410,000 | +100,000 | 0.04% | 25,010 |
| 2025-06-13 | 2025-06-11 | 0.062 | 310,000 | -25,000 | 0.03% | 19,220 |
| 2025-06-12 | 2025-06-10 | 0.063 | 335,000 | +125,000 | 0.03% | 21,105 |
| 2025-06-11 | 2025-06-09 | 0.063 | 210,000 | +70,000 | 0.02% | 13,230 |
| 2025-06-09 | 2025-06-05 | 0.063 | 140,000 | -285,000 | 0.01% | 8,820 |
| 2025-06-06 | 2025-06-04 | 0.055 | 425,000 | +285,000 | 0.04% | 23,375 |
| 2025-06-05 | 2025-06-03 | 0.056 | 140,000 | -190,000 | 0.01% | 7,840 |
| 2025-06-02 | 2025-05-29 | 0.056 | 330,000 | -340,000 | 0.03% | 18,480 |
| 2025-05-30 | 2025-05-28 | 0.056 | 670,000 | +240,000 | 0.07% | 37,520 |
| 2025-05-28 | 2025-05-26 | 0.055 | 430,000 | +290,000 | 0.04% | 23,650 |
| 2025-05-26 | 2025-05-22 | 0.056 | 140,000 | -50,000 | 0.01% | 7,840 |
| 2025-05-22 | 2025-05-20 | 0.054 | 190,000 | -175,000 | 0.02% | 10,260 |
| 2025-05-21 | 2025-05-19 | 0.053 | 365,000 | -130,000 | 0.04% | 19,345 |
| 2025-05-20 | 2025-05-16 | 0.053 | 495,000 | -10,000 | 0.05% | 26,235 |
| 2025-05-19 | 2025-05-15 | 0.053 | 505,000 | -85,000 | 0.05% | 26,765 |
| 2025-05-16 | 2025-05-14 | 0.054 | 590,000 | -100,000 | 0.06% | 31,860 |
| 2025-05-14 | 2025-05-12 | 0.054 | 690,000 | -10,000 | 0.07% | 37,260 |
| 2025-05-13 | 2025-05-09 | 0.055 | 700,000 | +395,000 | 0.07% | 38,500 |
| 2025-05-09 | 2025-05-07 | 0.056 | 305,000 | -290,000 | 0.03% | 17,080 |
| 2025-05-08 | 2025-05-06 | 0.051 | 595,000 | +5,000 | 0.06% | 30,345 |
| 2025-05-07 | 2025-05-02 | 0.052 | 590,000 | +145,000 | 0.06% | 30,680 |
| 2025-05-06 | 2025-04-30 | 0.053 | 445,000 | +35,000 | 0.04% | 23,585 |
| 2025-05-02 | 2025-04-29 | 0.055 | 410,000 | -45,000 | 0.04% | 22,550 |
| 2025-04-29 | 2025-04-25 | 0.062 | 455,000 | -45,000 | 0.05% | 28,210 |
| 2025-04-28 | 2025-04-24 | 0.077 | 500,000 | +415,000 | 0.05% | 38,500 |
| 2025-04-24 | 2025-04-22 | 0.055 | 85,000 | -235,000 | 0.01% | 4,675 |
| 2025-04-22 | 2025-04-16 | 0.049 | 320,000 | -430,000 | 0.03% | 15,680 |
| 2025-04-10 | 2025-04-08 | 0.046 | 750,000 | +45,000 | 0.07% | 34,500 |
| 2025-04-09 | 2025-04-07 | 0.044 | 705,000 | -5,000 | 0.07% | 31,020 |
| 2025-04-02 | 2025-03-31 | 0.045 | 710,000 | +10,000 | 0.07% | 31,950 |
| 2025-04-01 | 2025-03-28 | 0.046 | 700,000 | +615,000 | 0.07% | 32,200 |
| 2025-03-31 | 2025-03-27 | 0.047 | 85,000 | +40,000 | 0.01% | 3,995 |
| 2025-03-27 | 2025-03-25 | 0.047 | 45,000 | -105,000 | 0.00% | 2,115 |
| 2025-03-19 | 2025-03-17 | 0.046 | 150,000 | -55,000 | 0.01% | 6,900 |
| 2025-03-17 | 2025-03-13 | 0.045 | 205,000 | +170,000 | 0.02% | 9,225 |
| 2025-03-13 | 2025-03-11 | 0.046 | 35,000 | -120,000 | 0.00% | 1,610 |
| 2025-03-12 | 2025-03-10 | 0.044 | 155,000 | +120,000 | 0.02% | 6,820 |
| 2025-02-25 | 2025-02-21 | 0.045 | 35,000 | -55,000 | 0.00% | 1,575 |
| 2025-02-21 | 2025-02-19 | 0.041 | 90,000 | -5,000 | 0.01% | 3,690 |
| 2025-02-17 | 2025-02-13 | 0.043 | 95,000 | -5,000 | 0.01% | 4,085 |
| 2025-02-11 | 2025-02-07 | 0.044 | 100,000 | -5,000 | 0.01% | 4,400 |
| 2025-02-06 | 2025-02-04 | 0.046 | 105,000 | +65,000 | 0.01% | 4,830 |
| 2025-02-03 | 2025-01-24 | 0.049 | 40,000 | -60,000 | 0.00% | 1,960 |
| 2025-01-27 | 2025-01-23 | 0.043 | 100,000 | +15,000 | 0.01% | 4,300 |
| 2025-01-23 | 2025-01-21 | 0.042 | 85,000 | -5,000 | 0.01% | 3,570 |
| 2025-01-16 | 2025-01-14 | 0.041 | 90,000 | +5,000 | 0.01% | 3,690 |
| 2025-01-15 | 2025-01-13 | 0.040 | 85,000 | +5,000 | 0.01% | 3,400 |
| 2025-01-14 | 2025-01-10 | 0.039 | 80,000 | +35,000 | 0.01% | 3,120 |
| 2025-01-06 | 2025-01-02 | 0.044 | 45,000 | -65,000 | 0.00% | 1,980 |
| 2025-01-03 | 2024-12-31 | 0.046 | 110,000 | +30,000 | 0.01% | 5,060 |
| 2025-01-02 | 2024-12-27 | 0.047 | 80,000 | -5,000 | 0.01% | 3,760 |
| 2024-12-30 | 2024-12-24 | 0.047 | 85,000 | +35,000 | 0.01% | 3,995 |
| 2024-12-23 | 2024-12-19 | 0.050 | 50,000 | -5,000 | 0.01% | 2,500 |
| 2024-12-19 | 2024-12-17 | 0.051 | 55,000 | -5,000 | 0.01% | 2,805 |
| 2024-12-16 | 2024-12-12 | 0.049 | 60,000 | +10,000 | 0.01% | 2,940 |
| 2024-12-02 | 2024-11-28 | 0.047 | 50,000 | -50,000 | 0.01% | 2,350 |
| 2024-11-29 | 2024-11-27 | 0.047 | 100,000 | -25,000 | 0.01% | 4,700 |
| 2024-11-27 | 2024-11-25 | 0.048 | 125,000 | +75,000 | 0.01% | 6,000 |
| 2024-11-11 | 2024-11-07 | 0.052 | 50,000 | +5,000 | 0.01% | 2,600 |
| 2024-11-07 | 2024-11-05 | 0.053 | 45,000 | -55,000 | 0.00% | 2,385 |
| 2024-11-06 | 2024-11-04 | 0.054 | 100,000 | -5,000 | 0.01% | 5,400 |
| 2024-11-05 | 2024-11-01 | 0.054 | 105,000 | -5,000 | 0.01% | 5,670 |
| 2024-11-04 | 2024-10-31 | 0.054 | 110,000 | -5,000 | 0.01% | 5,940 |
| 2024-10-31 | 2024-10-29 | 0.054 | 115,000 | -15,000 | 0.01% | 6,210 |
| 2024-10-29 | 2024-10-25 | 0.052 | 130,000 | -5,000 | 0.01% | 6,760 |
| 2024-10-28 | 2024-10-24 | 0.053 | 135,000 | -5,000 | 0.01% | 7,155 |
| 2024-10-24 | 2024-10-22 | 0.053 | 140,000 | -5,000 | 0.01% | 7,420 |
| 2024-10-22 | 2024-10-18 | 0.055 | 145,000 | +95,000 | 0.01% | 7,975 |
| 2024-10-15 | 2024-10-10 | 0.058 | 50,000 | -25,000 | 0.01% | 2,900 |
| 2024-10-14 | 2024-10-09 | 0.058 | 75,000 | +5,000 | 0.01% | 4,350 |
| 2024-10-08 | 2024-10-04 | 0.059 | 70,000 | -40,000 | 0.01% | 4,130 |
| 2024-10-04 | 2024-10-02 | 0.056 | 110,000 | +65,000 | 0.01% | 6,160 |
| 2024-10-02 | 2024-09-27 | 0.047 | 45,000 | -45,000 | 0.00% | 2,115 |
| 2024-09-30 | 2024-09-26 | 0.049 | 90,000 | +45,000 | 0.01% | 4,410 |
| 2024-09-26 | 2024-09-24 | 0.052 | 45,000 | -55,000 | 0.00% | 2,340 |
| 2024-09-23 | 2024-09-19 | 0.048 | 100,000 | -15,000 | 0.01% | 4,800 |
| 2024-09-12 | 2024-09-10 | 0.051 | 115,000 | -5,000 | 0.01% | 5,865 |
| 2024-09-11 | 2024-09-09 | 0.052 | 120,000 | -5,000 | 0.01% | 6,240 |
| 2024-08-27 | 2024-08-23 | 0.052 | 125,000 | +80,000 | 0.01% | 6,500 |
| 2024-08-26 | 2024-08-22 | 0.048 | 45,000 | -110,000 | 0.00% | 2,160 |
| 2024-08-15 | 2024-08-13 | 0.050 | 155,000 | +10,000 | 0.02% | 7,750 |
| 2024-08-14 | 2024-08-12 | 0.053 | 145,000 | -5,000 | 0.01% | 7,685 |
| 2024-08-13 | 2024-08-09 | 0.054 | 150,000 | +40,000 | 0.01% | 8,100 |
| 2024-08-05 | 2024-08-01 | 0.056 | 110,000 | -20,000 | 0.01% | 6,160 |
| 2024-08-02 | 2024-07-31 | 0.052 | 130,000 | -40,000 | 0.01% | 6,760 |
| 2024-07-23 | 2024-07-19 | 0.055 | 170,000 | +55,000 | 0.02% | 9,350 |
| 2024-07-19 | 2024-07-17 | 0.059 | 115,000 | -10,000 | 0.01% | 6,785 |
| 2024-07-12 | 2024-07-10 | 0.059 | 125,000 | -10,000 | 0.01% | 7,375 |
| 2024-07-09 | 2024-07-05 | 0.058 | 135,000 | +5,000 | 0.01% | 7,830 |
| 2024-07-03 | 2024-06-28 | 0.058 | 130,000 | -100,000 | 0.01% | 7,540 |
| 2024-07-02 | 2024-06-27 | 0.062 | 230,000 | +5,000 | 0.02% | 14,260 |
| 2024-06-26 | 2024-06-24 | 0.061 | 225,000 | +70,000 | 0.02% | 13,725 |
| 2024-06-25 | 2024-06-21 | 0.063 | 155,000 | -35,000 | 0.02% | 9,765 |
| 2024-06-20 | 2024-06-18 | 0.060 | 190,000 | +130,000 | 0.02% | 11,400 |
| 2024-06-17 | 2024-06-13 | 0.062 | 60,000 | -20,000 | 0.01% | 3,720 |
| 2024-06-14 | 2024-06-12 | 0.064 | 80,000 | +25,000 | 0.01% | 5,120 |
| 2024-06-06 | 2024-06-04 | 0.065 | 55,000 | -35,000 | 0.01% | 3,575 |
| 2024-06-05 | 2024-06-03 | 0.066 | 90,000 | +15,000 | 0.01% | 5,940 |
| 2024-05-30 | 2024-05-28 | 0.066 | 75,000 | +25,000 | 0.01% | 4,950 |
| 2024-05-29 | 2024-05-27 | 0.067 | 50,000 | -40,000 | 0.01% | 3,350 |
| 2024-05-23 | 2024-05-21 | 0.060 | 90,000 | +40,000 | 0.01% | 5,400 |
| 2024-05-20 | 2024-05-16 | 0.066 | 50,000 | -25,000 | 0.01% | 3,300 |
| 2024-05-16 | 2024-05-13 | 0.060 | 75,000 | -10,000 | 0.01% | 4,500 |
| 2024-05-10 | 2024-05-08 | 0.067 | 85,000 | -105,000 | 0.01% | 5,695 |
| 2024-04-22 | 2024-04-18 | 0.063 | 190,000 | -90,000 | 0.02% | 11,970 |
| 2024-04-19 | 2024-04-17 | 0.061 | 280,000 | -50,000 | 0.03% | 17,080 |
| 2024-04-11 | 2024-04-09 | 0.063 | 330,000 | +5,000 | 0.03% | 20,790 |
| 2024-03-28 | 2024-03-26 | 0.061 | 325,000 | -40,000 | 0.03% | 19,825 |
| 2024-03-27 | 2024-03-25 | 0.059 | 365,000 | +80,000 | 0.04% | 21,535 |
| 2024-03-20 | 2024-03-18 | 0.069 | 285,000 | +235,000 | 0.03% | 19,665 |
| 2024-03-18 | 2024-03-14 | 0.082 | 50,000 | -290,000 | 0.01% | 4,100 |
| 2024-03-14 | 2024-03-12 | 0.067 | 340,000 | +5,000 | 0.03% | 22,780 |
| 2024-03-07 | 2024-03-05 | 0.069 | 335,000 | +195,000 | 0.03% | 23,115 |
| 2024-03-05 | 2024-03-01 | 0.071 | 140,000 | -65,000 | 0.01% | 9,940 |
| 2024-03-04 | 2024-02-29 | 0.073 | 205,000 | +155,000 | 0.02% | 14,965 |
| 2024-02-14 | 2024-02-07 | 0.067 | 50,000 | +5,000 | 0.01% | 3,350 |
| 2024-02-07 | 2024-02-05 | 0.065 | 45,000 | -350,000 | 0.00% | 2,925 |
| 2024-02-02 | 2024-01-31 | 0.066 | 395,000 | -35,000 | 0.04% | 26,070 |
| 2024-01-31 | 2024-01-29 | 0.061 | 430,000 | -5,000 | 0.04% | 26,230 |
| 2024-01-26 | 2024-01-24 | 0.062 | 435,000 | -5,000 | 0.04% | 26,970 |
| 2024-01-23 | 2024-01-19 | 0.062 | 440,000 | +20,000 | 0.04% | 27,280 |
| 2024-01-16 | 2024-01-12 | 0.065 | 420,000 | +25,000 | 0.04% | 27,300 |
| 2024-01-05 | 2024-01-03 | 0.075 | 395,000 | +350,000 | 0.04% | 29,625 |
| 2024-01-04 | 2024-01-02 | 0.084 | 45,000 | -330,000 | 0.00% | 3,780 |
| 2023-12-27 | 2023-12-21 | 0.066 | 375,000 | +5,000 | 0.04% | 24,750 |
| 2023-12-22 | 2023-12-20 | 0.064 | 370,000 | +15,000 | 0.04% | 23,680 |
| 2023-12-07 | 2023-12-05 | 0.068 | 355,000 | -20,000 | 0.04% | 24,140 |
| 2023-11-23 | 2023-11-21 | 0.074 | 375,000 | +70,000 | 0.04% | 27,750 |
| 2023-11-06 | 2023-11-02 | 0.074 | 305,000 | +5,000 | 0.03% | 22,570 |
| 2023-11-02 | 2023-10-31 | 0.075 | 300,000 | +90,000 | 0.03% | 22,500 |
| 2023-10-27 | 2023-10-25 | 0.075 | 210,000 | -10,000 | 0.02% | 15,750 |
| 2023-10-26 | 2023-10-24 | 0.077 | 220,000 | -155,000 | 0.02% | 16,940 |
| 2023-10-13 | 2023-10-11 | 0.079 | 375,000 | -5,000 | 0.04% | 29,625 |
| 2023-10-06 | 2023-10-04 | 0.071 | 380,000 | +90,000 | 0.04% | 26,980 |
| 2023-10-05 | 2023-10-03 | 0.076 | 290,000 | +80,000 | 0.03% | 22,040 |
| 2023-09-29 | 2023-09-27 | 0.083 | 210,000 | -5,000 | 0.02% | 17,430 |
| 2023-09-28 | 2023-09-26 | 0.075 | 215,000 | +85,000 | 0.02% | 16,125 |
| 2023-09-25 | 2023-09-21 | 0.078 | 130,000 | -10,000 | 0.01% | 10,140 |
| 2023-09-18 | 2023-09-14 | 0.074 | 140,000 | +5,000 | 0.01% | 10,360 |
| 2023-09-07 | 2023-09-05 | 0.073 | 135,000 | +5,000 | 0.01% | 9,855 |
| 2023-08-31 | 2023-08-29 | 0.071 | 130,000 | -10,000 | 0.01% | 9,230 |
| 2023-08-30 | 2023-08-28 | 0.072 | 140,000 | -20,000 | 0.01% | 10,080 |
| 2023-08-28 | 2023-08-24 | 0.070 | 160,000 | -210,000 | 0.02% | 11,200 |
| 2023-08-18 | 2023-08-16 | 0.075 | 370,000 | +35,000 | 0.04% | 27,750 |
| 2023-08-14 | 2023-08-10 | 0.077 | 335,000 | +45,000 | 0.03% | 25,795 |
| 2023-08-02 | 2023-07-31 | 0.081 | 290,000 | +250,000 | 0.03% | 23,490 |
| 2023-08-01 | 2023-07-28 | 0.082 | 40,000 | -260,000 | 0.00% | 3,280 |
| 2023-07-27 | 2023-07-25 | 0.080 | 300,000 | +5,000 | 0.03% | 24,000 |
| 2023-07-12 | 2023-07-10 | 0.076 | 295,000 | -65,000 | 0.03% | 22,420 |
| 2023-07-06 | 2023-07-04 | 0.085 | 360,000 | +55,000 | 0.04% | 30,600 |
| 2023-06-28 | 2023-06-26 | 0.089 | 305,000 | +5,000 | 0.03% | 27,145 |
| 2023-06-23 | 2023-06-20 | 0.090 | 300,000 | +95,000 | 0.03% | 27,000 |
| 2023-06-21 | 2023-06-19 | 0.090 | 205,000 | +45,000 | 0.02% | 18,450 |
| 2023-06-20 | 2023-06-16 | 0.093 | 160,000 | +45,000 | 0.02% | 14,880 |
| 2023-06-09 | 2023-06-07 | 0.090 | 115,000 | -85,000 | 0.01% | 10,350 |
| 2023-06-02 | 2023-05-31 | 0.088 | 200,000 | +70,000 | 0.02% | 17,600 |
| 2023-06-01 | 2023-05-30 | 0.084 | 130,000 | +40,000 | 0.01% | 10,920 |
| 2023-05-30 | 2023-05-25 | 0.085 | 90,000 | -220,000 | 0.01% | 7,650 |
| 2023-05-23 | 2023-05-19 | 0.090 | 310,000 | +50,000 | 0.03% | 27,900 |
| 2023-05-16 | 2023-05-12 | 0.096 | 260,000 | +10,000 | 0.03% | 24,960 |
| 2023-05-10 | 2023-05-08 | 0.095 | 250,000 | +80,000 | 0.03% | 23,750 |
| 2023-05-08 | 2023-05-04 | 0.096 | 170,000 | +5,000 | 0.02% | 16,320 |
| 2023-04-28 | 2023-04-26 | 0.093 | 165,000 | +25,000 | 0.02% | 15,345 |
| 2023-04-26 | 2023-04-24 | 0.093 | 140,000 | +100,000 | 0.01% | 13,020 |
| 2023-04-25 | 2023-04-21 | 0.096 | 40,000 | -20,000 | 0.00% | 3,840 |
| 2023-04-19 | 2023-04-17 | 0.097 | 60,000 | +20,000 | 0.01% | 5,820 |
| 2023-04-03 | 2023-03-30 | 0.105 | 40,000 | -5,000 | 0.00% | 4,200 |
| 2023-03-31 | 2023-03-29 | 0.100 | 45,000 | +5,000 | 0.00% | 4,500 |
| 2023-03-24 | 2023-03-22 | 0.110 | 40,000 | -10,000 | 0.00% | 4,400 |
| 2023-03-23 | 2023-03-21 | 0.109 | 50,000 | +10,000 | 0.01% | 5,450 |
| 2023-03-21 | 2023-03-17 | 0.108 | 40,000 | -65,000 | 0.00% | 4,320 |
| 2023-03-17 | 2023-03-15 | 0.098 | 105,000 | -5,000 | 0.01% | 10,290 |
| 2023-03-15 | 2023-03-13 | 0.109 | 110,000 | +70,000 | 0.01% | 11,990 |
| 2023-03-14 | 2023-03-10 | 0.117 | 40,000 | -120,000 | 0.00% | 4,680 |
| 2023-03-10 | 2023-03-08 | 0.091 | 160,000 | +50,000 | 0.02% | 14,560 |
| 2023-03-09 | 2023-03-07 | 0.091 | 110,000 | +70,000 | 0.01% | 10,010 |
| 2023-03-08 | 2023-03-06 | 0.090 | 40,000 | -125,000 | 0.00% | 3,600 |
| 2023-02-20 | 2023-02-16 | 0.092 | 165,000 | -80,000 | 0.02% | 15,180 |
| 2023-01-30 | 2023-01-26 | 0.090 | 245,000 | +80,000 | 0.02% | 22,050 |
| 2023-01-27 | 2023-01-20 | 0.085 | 165,000 | +55,000 | 0.02% | 14,025 |
| 2023-01-26 | 2023-01-19 | 0.086 | 110,000 | +45,000 | 0.01% | 9,460 |
| 2023-01-19 | 2023-01-17 | 0.086 | 65,000 | +25,000 | 0.01% | 5,590 |
| 2023-01-17 | 2023-01-13 | 0.091 | 40,000 | -20,000 | 0.00% | 3,640 |
| 2023-01-13 | 2023-01-11 | 0.089 | 60,000 | +15,000 | 0.01% | 5,340 |
| 2023-01-12 | 2023-01-10 | 0.091 | 45,000 | +5,000 | 0.00% | 4,095 |
| 2023-01-11 | 2023-01-09 | 0.088 | 40,000 | -25,000 | 0.00% | 3,520 |
| 2023-01-03 | 2022-12-29 | 0.085 | 65,000 | +25,000 | 0.01% | 5,525 |
| 2022-12-21 | 2022-12-19 | 0.086 | 40,000 | -10,000 | 0.00% | 3,440 |
| 2022-12-20 | 2022-12-16 | 0.087 | 50,000 | -5,000 | 0.01% | 4,350 |
| 2022-12-19 | 2022-12-15 | 0.087 | 55,000 | +15,000 | 0.01% | 4,785 |
| 2022-12-13 | 2022-12-09 | 0.086 | 40,000 | -10,000 | 0.00% | 3,440 |
| 2022-12-09 | 2022-12-07 | 0.088 | 50,000 | +10,000 | 0.01% | 4,400 |
| 2022-11-25 | 2022-11-23 | 0.088 | 40,000 | -30,000 | 0.00% | 3,520 |
| 2022-11-24 | 2022-11-22 | 0.088 | 70,000 | +30,000 | 0.01% | 6,160 |
| 2022-11-23 | 2022-11-21 | 0.088 | 40,000 | -25,000 | 0.00% | 3,520 |
| 2022-11-22 | 2022-11-18 | 0.089 | 65,000 | +15,000 | 0.01% | 5,785 |
| 2022-11-21 | 2022-11-17 | 0.090 | 50,000 | +10,000 | 0.01% | 4,500 |
| 2022-11-10 | 2022-11-08 | 0.095 | 40,000 | -10,000 | 0.00% | 3,800 |
| 2022-11-09 | 2022-11-07 | 0.089 | 50,000 | -15,000 | 0.01% | 4,450 |
| 2022-11-01 | 2022-10-28 | 0.091 | 65,000 | +10,000 | 0.01% | 5,915 |
| 2022-10-31 | 2022-10-27 | 0.092 | 55,000 | +15,000 | 0.01% | 5,060 |
| 2022-10-25 | 2022-10-21 | 0.095 | 40,000 | -15,000 | 0.00% | 3,800 |
| 2022-10-21 | 2022-10-19 | 0.093 | 55,000 | -15,000 | 0.01% | 5,115 |
| 2022-10-20 | 2022-10-18 | 0.095 | 70,000 | +25,000 | 0.01% | 6,650 |
| 2022-10-12 | 2022-10-10 | 0.096 | 45,000 | +5,000 | 0.00% | 4,320 |
| 2022-10-10 | 2022-10-06 | 0.095 | 40,000 | -5,000 | 0.00% | 3,800 |
| 2022-10-05 | 2022-09-30 | 0.099 | 45,000 | -35,000 | 0.00% | 4,455 |
| 2022-09-29 | 2022-09-27 | 0.097 | 80,000 | +15,000 | 0.01% | 7,760 |
| 2022-09-19 | 2022-09-15 | 0.100 | 65,000 | -55,000 | 0.01% | 6,500 |
| 2022-09-16 | 2022-09-14 | 0.097 | 120,000 | +70,000 | 0.01% | 11,640 |
| 2022-09-15 | 2022-09-13 | 0.098 | 50,000 | -10,000 | 0.01% | 4,900 |
| 2022-09-14 | 2022-09-09 | 0.101 | 60,000 | +10,000 | 0.01% | 6,060 |
| 2022-08-15 | 2022-08-11 | 0.104 | 50,000 | -50,000 | 0.01% | 5,200 |
| 2022-08-12 | 2022-08-10 | 0.100 | 100,000 | +15,000 | 0.01% | 10,000 |
| 2022-08-11 | 2022-08-09 | 0.100 | 85,000 | +5,000 | 0.01% | 8,500 |
| 2022-08-04 | 2022-08-02 | 0.100 | 80,000 | -30,000 | 0.01% | 8,000 |
| 2022-08-02 | 2022-07-29 | 0.105 | 110,000 | +30,000 | 0.01% | 11,550 |
| 2022-08-01 | 2022-07-28 | 0.108 | 80,000 | +30,000 | 0.01% | 8,640 |
| 2022-07-27 | 2022-07-25 | 0.105 | 50,000 | -285,000 | 0.01% | 5,250 |
| 2022-07-26 | 2022-07-22 | 0.105 | 335,000 | +5,000 | 0.03% | 35,175 |
| 2022-07-25 | 2022-07-21 | 0.100 | 330,000 | +5,000 | 0.03% | 33,000 |
| 2022-07-22 | 2022-07-20 | 0.100 | 325,000 | +135,000 | 0.03% | 32,500 |
| 2022-07-13 | 2022-07-11 | 0.103 | 190,000 | +65,000 | 0.02% | 19,570 |
| 2022-07-12 | 2022-07-08 | 0.103 | 125,000 | +40,000 | 0.01% | 12,875 |
| 2022-07-08 | 2022-07-06 | 0.106 | 85,000 | -75,000 | 0.01% | 9,010 |
| 2022-07-07 | 2022-07-05 | 0.101 | 160,000 | +5,000 | 0.02% | 16,160 |
| 2022-07-06 | 2022-07-04 | 0.104 | 155,000 | +25,000 | 0.02% | 16,120 |
| 2022-07-05 | 2022-06-30 | 0.111 | 130,000 | +20,000 | 0.01% | 14,430 |
| 2022-07-04 | 2022-06-29 | 0.114 | 110,000 | +60,000 | 0.01% | 12,540 |
| 2022-06-30 | 2022-06-28 | 0.115 | 50,000 | -60,000 | 0.01% | 5,750 |
| 2022-06-29 | 2022-06-27 | 0.114 | 110,000 | -45,000 | 0.01% | 12,540 |
| 2022-06-28 | 2022-06-24 | 0.115 | 155,000 | +5,000 | 0.02% | 17,825 |
| 2022-06-24 | 2022-06-22 | 0.110 | 150,000 | -85,000 | 0.01% | 16,500 |
| 2022-06-23 | 2022-06-21 | 0.107 | 235,000 | -35,000 | 0.02% | 25,145 |
| 2022-06-22 | 2022-06-20 | 0.107 | 270,000 | -295,000 | 0.03% | 28,890 |
| 2022-06-17 | 2022-06-15 | 0.114 | 565,000 | -10,000 | 0.06% | 64,410 |
| 2022-06-10 | 2022-06-08 | 0.114 | 575,000 | -30,000 | 0.06% | 65,550 |
| 2022-06-09 | 2022-06-07 | 0.118 | 605,000 | -100,000 | 0.06% | 71,390 |
| 2022-05-25 | 2022-05-23 | 0.118 | 705,000 | -115,000 | 0.07% | 83,190 |
| 2022-05-24 | 2022-05-20 | 0.116 | 820,000 | -70,000 | 0.08% | 95,120 |
| 2022-05-23 | 2022-05-19 | 0.109 | 890,000 | +90,000 | 0.09% | 97,010 |
| 2022-05-19 | 2022-05-17 | 0.111 | 800,000 | -75,000 | 0.08% | 88,800 |
| 2022-05-18 | 2022-05-16 | 0.113 | 875,000 | -110,000 | 0.09% | 98,875 |
| 2022-05-16 | 2022-05-12 | 0.115 | 985,000 | +25,000 | 0.10% | 113,275 |
| 2022-05-13 | 2022-05-11 | 0.120 | 960,000 | -315,000 | 0.10% | 115,200 |
| 2022-05-12 | 2022-05-10 | 0.120 | 1,275,000 | +1,130,000 | 0.13% | 153,000 |
| 2022-05-11 | 2022-05-06 | 0.110 | 145,000 | +15,000 | 0.01% | 15,950 |
| 2022-05-10 | 2022-05-05 | 0.116 | 130,000 | -65,000 | 0.01% | 15,080 |
| 2022-05-06 | 2022-05-04 | 0.116 | 195,000 | -150,000 | 0.02% | 22,620 |
| 2022-05-05 | 2022-05-03 | 0.107 | 345,000 | -5,000 | 0.03% | 36,915 |
| 2022-05-04 | 2022-04-29 | 0.111 | 350,000 | -5,000 | 0.03% | 38,850 |
| 2022-04-28 | 2022-04-26 | 0.104 | 355,000 | +60,000 | 0.04% | 36,920 |
| 2022-04-27 | 2022-04-25 | 0.103 | 295,000 | +175,000 | 0.03% | 30,385 |
| 2022-04-14 | 2022-04-12 | 0.105 | 120,000 | +25,000 | 0.01% | 12,600 |
| 2022-04-13 | 2022-04-11 | 0.104 | 95,000 | -950,000 | 0.01% | 9,880 |
| 2022-04-12 | 2022-04-08 | 0.119 | 1,045,000 | +50,000 | 0.10% | 124,355 |
| 2022-04-06 | 2022-04-01 | 0.123 | 995,000 | -35,000 | 0.10% | 122,385 |
| 2022-04-04 | 2022-03-31 | 0.129 | 1,030,000 | -345,000 | 0.10% | 132,870 |
| 2022-03-31 | 2022-03-29 | 0.132 | 1,375,000 | -40,000 | 0.14% | 181,500 |
| 2022-03-30 | 2022-03-28 | 0.131 | 1,415,000 | -15,000 | 0.14% | 185,365 |
| 2022-03-29 | 2022-03-25 | 0.132 | 1,430,000 | -265,000 | 0.14% | 188,760 |
| 2022-03-28 | 2022-03-24 | 0.139 | 1,695,000 | +1,015,000 | 0.17% | 235,605 |
| 2022-03-25 | 2022-03-23 | 0.114 | 680,000 | -5,000 | 0.07% | 77,520 |
| 2022-03-23 | 2022-03-21 | 0.108 | 685,000 | -360,000 | 0.07% | 73,980 |
| 2022-03-22 | 2022-03-18 | 0.100 | 1,045,000 | +235,000 | 0.10% | 104,500 |
| 2022-03-21 | 2022-03-17 | 0.099 | 810,000 | -75,000 | 0.08% | 80,190 |
| 2022-03-17 | 2022-03-15 | 0.093 | 885,000 | -145,000 | 0.09% | 82,305 |
| 2022-03-07 | 2022-03-03 | 0.119 | 1,030,000 | -115,000 | 0.10% | 122,570 |
| 2022-03-03 | 2022-03-01 | 0.121 | 1,145,000 | -5,000 | 0.11% | 138,545 |
| 2022-02-24 | 2022-02-22 | 0.123 | 1,150,000 | +160,000 | 0.11% | 141,450 |
| 2022-02-18 | 2022-02-16 | 0.128 | 990,000 | +135,000 | 0.10% | 126,720 |
| 2022-02-17 | 2022-02-15 | 0.132 | 855,000 | -25,000 | 0.09% | 112,860 |
| 2022-02-16 | 2022-02-14 | 0.128 | 880,000 | +25,000 | 0.09% | 112,640 |
| 2022-02-09 | 2022-02-07 | 0.130 | 855,000 | -5,000 | 0.09% | 111,150 |
| 2022-02-08 | 2022-02-04 | 0.132 | 860,000 | -65,000 | 0.09% | 113,520 |
| 2022-02-04 | 2022-01-27 | 0.127 | 925,000 | -35,000 | 0.09% | 117,475 |
| 2022-01-28 | 2022-01-26 | 0.125 | 960,000 | +100,000 | 0.10% | 120,000 |
| 2022-01-27 | 2022-01-25 | 0.125 | 860,000 | -330,000 | 0.09% | 107,500 |
| 2022-01-25 | 2022-01-21 | 0.123 | 1,190,000 | -10,000 | 0.12% | 146,370 |
| 2022-01-24 | 2022-01-20 | 0.125 | 1,200,000 | -10,000 | 0.12% | 150,000 |
| 2022-01-21 | 2022-01-19 | 0.124 | 1,210,000 | -5,000 | 0.12% | 150,040 |
| 2022-01-14 | 2022-01-12 | 0.124 | 1,215,000 | +20,000 | 0.12% | 150,660 |
| 2022-01-13 | 2022-01-11 | 0.126 | 1,195,000 | +185,000 | 0.12% | 150,570 |
| 2022-01-12 | 2022-01-10 | 0.123 | 1,010,000 | +115,000 | 0.10% | 124,230 |
| 2022-01-11 | 2022-01-07 | 0.125 | 895,000 | -5,000 | 0.09% | 111,875 |
| 2022-01-10 | 2022-01-06 | 0.125 | 900,000 | -100,000 | 0.09% | 112,500 |
| 2022-01-07 | 2022-01-05 | 0.127 | 1,000,000 | +45,000 | 0.10% | 127,000 |
| 2022-01-04 | 2021-12-31 | 0.126 | 955,000 | -5,000 | 0.10% | 120,330 |
| 2022-01-03 | 2021-12-29 | 0.126 | 960,000 | -100,000 | 0.10% | 120,960 |
| 2021-12-30 | 2021-12-28 | 0.126 | 1,060,000 | -135,000 | 0.11% | 133,560 |
| 2021-12-29 | 2021-12-24 | 0.125 | 1,195,000 | -10,000 | 0.12% | 149,375 |
| 2021-12-23 | 2021-12-21 | 0.128 | 1,205,000 | -155,000 | 0.12% | 154,240 |
| 2021-12-22 | 2021-12-20 | 0.130 | 1,360,000 | -5,000 | 0.14% | 176,800 |
| 2021-12-21 | 2021-12-17 | 0.135 | 1,365,000 | -140,000 | 0.14% | 184,275 |
| 2021-12-17 | 2021-12-15 | 0.136 | 1,505,000 | -235,000 | 0.15% | 204,680 |
| 2021-12-16 | 2021-12-14 | 0.142 | 1,740,000 | -5,000 | 0.17% | 247,080 |
| 2021-12-14 | 2021-12-10 | 0.142 | 1,745,000 | -60,000 | 0.17% | 247,790 |
| 2021-12-09 | 2021-12-07 | 0.148 | 1,805,000 | -85,000 | 0.18% | 267,140 |
| 2021-12-08 | 2021-12-06 | 0.150 | 1,890,000 | -35,000 | 0.19% | 283,500 |
| 2021-12-03 | 2021-12-01 | 0.148 | 1,925,000 | -205,000 | 0.19% | 284,900 |
| 2021-12-02 | 2021-11-30 | 0.149 | 2,130,000 | -230,000 | 0.21% | 317,370 |
| 2021-11-30 | 2021-11-26 | 0.151 | 2,360,000 | -50,000 | 0.24% | 356,360 |
| 2021-11-29 | 2021-11-25 | 0.151 | 2,410,000 | -45,000 | 0.24% | 363,910 |
| 2021-11-26 | 2021-11-24 | 0.154 | 2,455,000 | +130,000 | 0.25% | 378,070 |
| 2021-11-25 | 2021-11-23 | 0.155 | 2,325,000 | -105,000 | 0.23% | 360,375 |
| 2021-11-22 | 2021-11-18 | 0.157 | 2,430,000 | +295,000 | 0.24% | 381,510 |
| 2021-11-18 | 2021-11-16 | 0.160 | 2,135,000 | +10,000 | 0.21% | 341,600 |
| 2021-11-15 | 2021-11-11 | 0.157 | 2,125,000 | +230,000 | 0.21% | 333,625 |
| 2021-11-10 | 2021-11-08 | 0.159 | 1,895,000 | -410,000 | 0.19% | 301,305 |
| 2021-11-08 | 2021-11-04 | 0.158 | 2,305,000 | +105,000 | 0.23% | 364,190 |
| 2021-11-05 | 2021-11-03 | 0.160 | 2,200,000 | -15,000 | 0.22% | 352,000 |
| 2021-11-04 | 2021-11-02 | 0.160 | 2,215,000 | -5,000 | 0.22% | 354,400 |
| 2021-11-03 | 2021-11-01 | 0.158 | 2,220,000 | +175,000 | 0.22% | 350,760 |
| 2021-11-02 | 2021-10-29 | 0.160 | 2,045,000 | -135,000 | 0.20% | 327,200 |
| 2021-11-01 | 2021-10-28 | 0.162 | 2,180,000 | +270,000 | 0.22% | 353,160 |
| 2021-10-29 | 2021-10-27 | 0.163 | 1,910,000 | +110,000 | 0.19% | 311,330 |
| 2021-10-28 | 2021-10-26 | 0.163 | 1,800,000 | -700,000 | 0.18% | 293,400 |
| 2021-10-27 | 2021-10-25 | 0.165 | 2,500,000 | +1,105,000 | 0.25% | 412,500 |
| 2021-10-25 | 2021-10-21 | 0.170 | 1,395,000 | -355,000 | 0.14% | 237,150 |
| 2021-10-22 | 2021-10-20 | 0.154 | 1,750,000 | -60,000 | 0.18% | 269,500 |
| 2021-10-21 | 2021-10-19 | 0.152 | 1,810,000 | +150,000 | 0.18% | 275,120 |
| 2021-10-20 | 2021-10-18 | 0.154 | 1,660,000 | -50,000 | 0.17% | 255,640 |
| 2021-10-12 | 2021-10-08 | 0.158 | 1,710,000 | -440,000 | 0.17% | 270,180 |
| 2021-10-07 | 2021-10-05 | 0.157 | 2,150,000 | +450,000 | 0.21% | 337,550 |
| 2021-10-06 | 2021-10-04 | 0.148 | 1,700,000 | -210,000 | 0.17% | 251,600 |
| 2021-10-05 | 2021-09-30 | 0.149 | 1,910,000 | -710,000 | 0.19% | 284,590 |
| 2021-10-04 | 2021-09-29 | 0.153 | 2,620,000 | -70,000 | 0.26% | 400,860 |
| 2021-09-30 | 2021-09-28 | 0.155 | 2,690,000 | -210,000 | 0.27% | 416,950 |
| 2021-09-29 | 2021-09-27 | 0.155 | 2,900,000 | +250,000 | 0.29% | 449,500 |
| 2021-09-28 | 2021-09-24 | 0.156 | 2,650,000 | -170,000 | 0.27% | 413,400 |
| 2021-09-27 | 2021-09-23 | 0.164 | 2,820,000 | +975,000 | 0.28% | 462,480 |
| 2021-09-24 | 2021-09-21 | 0.159 | 1,845,000 | -10,000 | 0.18% | 293,355 |
| 2021-09-23 | 2021-09-20 | 0.160 | 1,855,000 | -270,000 | 0.19% | 296,800 |
| 2021-09-21 | 2021-09-17 | 0.162 | 2,125,000 | -75,000 | 0.21% | 344,250 |
| 2021-09-17 | 2021-09-15 | 0.166 | 2,200,000 | +125,000 | 0.22% | 365,200 |
| 2021-09-16 | 2021-09-14 | 0.170 | 2,075,000 | +100,000 | 0.21% | 352,750 |
| 2021-09-15 | 2021-09-13 | 0.170 | 1,975,000 | +190,000 | 0.20% | 335,750 |
| 2021-09-14 | 2021-09-10 | 0.176 | 1,785,000 | +165,000 | 0.18% | 314,160 |
| 2021-09-13 | 2021-09-09 | 0.173 | 1,620,000 | -25,000 | 0.16% | 280,260 |
| 2021-09-10 | 2021-09-08 | 0.174 | 1,645,000 | -10,000 | 0.16% | 286,230 |
| 2021-09-09 | 2021-09-07 | 0.170 | 1,655,000 | -520,000 | 0.17% | 281,350 |
| 2021-09-08 | 2021-09-06 | 0.172 | 2,175,000 | +25,000 | 0.22% | 374,100 |
| 2021-09-07 | 2021-09-03 | 0.174 | 2,150,000 | -200,000 | 0.21% | 374,100 |
| 2021-09-06 | 2021-09-02 | 0.178 | 2,350,000 | -600,000 | 0.24% | 418,300 |
| 2021-09-03 | 2021-09-01 | 0.172 | 2,950,000 | +55,000 | 0.29% | 507,400 |
| 2021-09-02 | 2021-08-31 | 0.174 | 2,895,000 | +1,030,000 | 0.29% | 503,730 |
| 2021-09-01 | 2021-08-30 | 0.166 | 1,865,000 | +880,000 | 0.19% | 309,590 |
| 2021-08-31 | 2021-08-27 | 0.163 | 985,000 | +60,000 | 0.10% | 160,555 |
| 2021-08-30 | 2021-08-26 | 0.162 | 925,000 | +65,000 | 0.09% | 149,850 |
| 2021-08-27 | 2021-08-25 | 0.162 | 860,000 | -30,000 | 0.09% | 139,320 |
| 2021-08-26 | 2021-08-24 | 0.168 | 890,000 | -355,000 | 0.09% | 149,520 |
| 2021-08-25 | 2021-08-23 | 0.153 | 1,245,000 | +255,000 | 0.12% | 190,485 |
| 2021-08-24 | 2021-08-20 | 0.155 | 990,000 | -70,000 | 0.10% | 153,450 |
| 2021-08-23 | 2021-08-19 | 0.159 | 1,060,000 | +65,000 | 0.11% | 168,540 |
| 2021-08-18 | 2021-08-16 | 0.163 | 995,000 | -565,000 | 0.10% | 162,185 |
| 2021-08-16 | 2021-08-12 | 0.168 | 1,560,000 | -10,000 | 0.16% | 262,080 |
| 2021-08-13 | 2021-08-11 | 0.168 | 1,570,000 | -50,000 | 0.16% | 263,760 |
| 2021-08-12 | 2021-08-10 | 0.165 | 1,620,000 | +45,000 | 0.16% | 267,300 |
| 2021-08-10 | 2021-08-06 | 0.168 | 1,575,000 | +385,000 | 0.16% | 264,600 |
| 2021-08-09 | 2021-08-05 | 0.169 | 1,190,000 | -40,000 | 0.12% | 201,110 |
| 2021-08-06 | 2021-08-04 | 0.173 | 1,230,000 | -220,000 | 0.12% | 212,790 |
| 2021-08-05 | 2021-08-03 | 0.172 | 1,450,000 | -190,000 | 0.14% | 249,400 |
| 2021-08-04 | 2021-08-02 | 0.173 | 1,640,000 | -590,000 | 0.16% | 283,720 |
| 2021-08-03 | 2021-07-30 | 0.171 | 2,230,000 | +85,000 | 0.22% | 381,330 |
| 2021-08-02 | 2021-07-29 | 0.176 | 2,145,000 | -25,000 | 0.21% | 377,520 |
| 2021-07-30 | 2021-07-28 | 0.181 | 2,170,000 | +240,000 | 0.22% | 392,770 |
| 2021-07-29 | 2021-07-27 | 0.180 | 1,930,000 | -250,000 | 0.19% | 347,400 |
| 2021-07-28 | 2021-07-26 | 0.190 | 2,180,000 | -25,000 | 0.22% | 414,200 |
| 2021-07-27 | 2021-07-23 | 0.194 | 2,205,000 | -120,000 | 0.22% | 427,770 |
| 2021-07-26 | 2021-07-22 | 0.192 | 2,325,000 | +1,120,000 | 0.23% | 446,400 |
| 2021-07-23 | 2021-07-21 | 0.187 | 1,205,000 | +485,000 | 0.12% | 225,335 |
| 2021-07-22 | 2021-07-20 | 0.191 | 720,000 | -130,000 | 0.07% | 137,520 |
| 2021-07-21 | 2021-07-19 | 0.194 | 850,000 | -780,000 | 0.08% | 164,900 |
| 2021-07-20 | 2021-07-16 | 0.197 | 1,630,000 | -5,000 | 0.16% | 321,110 |
| 2021-07-16 | 2021-07-14 | 0.200 | 1,635,000 | -760,000 | 0.16% | 327,000 |
| 2021-07-15 | 2021-07-13 | 0.200 | 2,395,000 | -1,090,000 | 0.24% | 479,000 |
| 2021-07-14 | 2021-07-12 | 0.207 | 3,485,000 | +2,650,000 | 0.35% | 721,395 |
| 2021-07-13 | 2021-07-09 | 0.210 | 835,000 | -455,000 | 0.08% | 175,350 |
| 2021-07-12 | 2021-07-08 | 0.210 | 1,290,000 | -925,000 | 0.13% | 270,900 |
| 2021-07-09 | 2021-07-07 | 0.214 | 2,215,000 | +2,025,000 | 0.22% | 474,010 |
| 2021-07-08 | 2021-07-06 | 0.217 | 190,000 | -1,310,000 | 0.02% | 41,230 |
| 2021-07-07 | 2021-07-05 | 0.221 | 1,500,000 | -1,230,000 | 0.15% | 331,500 |
| 2021-07-06 | 2021-07-02 | 0.211 | 2,730,000 | +1,155,000 | 0.27% | 576,030 |
| 2021-07-05 | 2021-06-30 | 0.200 | 1,575,000 | -325,000 | 0.16% | 315,000 |
| 2021-07-02 | 2021-06-29 | 0.210 | 1,900,000 | +790,000 | 0.19% | 399,000 |
| 2021-06-30 | 2021-06-28 | 0.202 | 1,110,000 | +575,000 | 0.11% | 224,220 |
| 2021-06-29 | 2021-06-25 | 0.201 | 535,000 | -235,000 | 0.05% | 107,535 |
| 2021-06-28 | 2021-06-24 | 0.201 | 770,000 | +445,000 | 0.08% | 154,770 |
| 2021-06-25 | 2021-06-23 | 0.195 | 325,000 | -60,000 | 0.03% | 63,375 |
| 2021-06-24 | 2021-06-22 | 0.195 | 385,000 | -490,000 | 0.04% | 75,075 |
| 2021-06-23 | 2021-06-21 | 0.204 | 875,000 | -240,000 | 0.09% | 178,500 |
| 2021-06-22 | 2021-06-18 | 0.212 | 1,115,000 | -1,370,000 | 0.11% | 236,380 |
| 2021-06-21 | 2021-06-17 | 0.214 | 2,485,000 | +195,000 | 0.25% | 531,790 |
| 2021-06-18 | 2021-06-16 | 0.216 | 2,290,000 | -1,285,000 | 0.23% | 494,640 |
| 2021-06-17 | 2021-06-15 | 0.223 | 3,575,000 | -160,000 | 0.36% | 797,225 |
| 2021-06-16 | 2021-06-11 | 0.220 | 3,735,000 | +140,000 | 0.37% | 821,700 |
| 2021-06-15 | 2021-06-10 | 0.213 | 3,595,000 | -525,000 | 0.36% | 765,735 |
| 2021-06-11 | 2021-06-09 | 0.212 | 4,120,000 | +3,145,000 | 0.41% | 873,440 |
| 2021-06-10 | 2021-06-08 | 0.270 | 975,000 | -5,000 | 0.10% | 263,250 |
| 2021-06-09 | 2021-06-07 | 0.760 | 980,000 | +227,300 | 0.10% | 744,800 |
| 2021-06-08 | 2021-06-04 | 1.110 | 752,700 | -2,427,300 | 0.08% | 835,497 |
| 2021-06-04 | 2021-06-02 | 1.100 | 3,180,000 | +3,105,000 | 0.32% | 3,498,000 |
| 2021-06-03 | 2021-06-01 | 1.060 | 75,000 | -656,650 | 0.01% | 79,500 |
| 2021-06-02 | 2021-05-31 | 1.050 | 731,650 | -55,000 | 0.07% | 768,232 |
| 2021-06-01 | 2021-05-28 | 0.980 | 786,650 | -715,000 | 0.08% | 770,917 |
| 2021-05-31 | 2021-05-27 | 0.910 | 1,501,650 | -400,000 | 0.15% | 1,366,502 |
| 2021-05-28 | 2021-05-26 | 0.920 | 1,901,650 | +305,000 | 0.19% | 1,749,518 |
| 2021-05-27 | 2021-05-25 | 0.850 | 1,596,650 | +675,000 | 0.16% | 1,357,152 |
| 2021-05-26 | 2021-05-24 | 0.730 | 921,650 | -3,343,350 | 0.09% | 672,804 |
| 2021-05-25 | 2021-05-21 | 0.690 | 4,265,000 | -925,000 | 0.43% | 2,942,850 |
| 2021-05-24 | 2021-05-20 | 0.770 | 5,190,000 | +1,855,000 | 0.52% | 3,996,300 |
| 2021-05-21 | 2021-05-18 | 0.670 | 3,335,000 | +2,120,000 | 0.33% | 2,234,450 |
| 2021-05-20 | 2021-05-17 | 0.590 | 1,215,000 | +350,000 | 0.12% | 716,850 |
| 2021-05-18 | 2021-05-14 | 0.560 | 865,000 | +105,000 | 0.09% | 484,400 |
| 2021-05-17 | 2021-05-13 | 0.540 | 760,000 | -255,000 | 0.08% | 410,400 |
| 2021-05-14 | 2021-05-12 | 0.500 | 1,015,000 | -220,000 | 0.10% | 507,500 |
| 2021-05-13 | 2021-05-11 | 0.530 | 1,235,000 | -50,000 | 0.12% | 654,550 |
| 2021-05-12 | 2021-05-10 | 0.540 | 1,285,000 | +480,000 | 0.13% | 693,900 |
| 2021-05-11 | 2021-05-07 | 0.510 | 805,000 | -765,000 | 0.08% | 410,550 |
| 2021-05-10 | 2021-05-06 | 0.540 | 1,570,000 | +195,000 | 0.16% | 847,800 |
| 2021-05-07 | 2021-05-05 | 0.540 | 1,375,000 | -825,000 | 0.14% | 742,500 |
| 2021-05-06 | 2021-05-04 | 0.570 | 2,200,000 | +235,000 | 0.22% | 1,254,000 |
| 2021-05-05 | 2021-05-03 | 0.580 | 1,965,000 | +10,000 | 0.20% | 1,139,700 |
| 2021-05-04 | 2021-04-30 | 0.600 | 1,955,000 | -165,000 | 0.20% | 1,173,000 |
| 2021-05-03 | 2021-04-29 | 0.600 | 2,120,000 | -290,000 | 0.21% | 1,272,000 |
| 2021-04-30 | 2021-04-28 | 0.620 | 2,410,000 | -85,000 | 0.24% | 1,494,200 |
| 2021-04-29 | 2021-04-27 | 0.630 | 2,495,000 | +880,000 | 0.25% | 1,571,850 |
| 2021-04-28 | 2021-04-26 | 0.610 | 1,615,000 | -75,000 | 0.16% | 985,150 |
| 2021-04-27 | 2021-04-23 | 0.620 | 1,690,000 | -35,000 | 0.17% | 1,047,800 |
| 2021-04-26 | 2021-04-22 | 0.620 | 1,725,000 | -315,000 | 0.17% | 1,069,500 |
| 2021-04-23 | 2021-04-21 | 0.610 | 2,040,000 | +245,000 | 0.20% | 1,244,400 |
| 2021-04-22 | 2021-04-20 | 0.630 | 1,795,000 | -260,000 | 0.18% | 1,130,850 |
| 2021-04-21 | 2021-04-19 | 0.680 | 2,055,000 | -35,000 | 0.21% | 1,397,400 |
| 2021-04-20 | 2021-04-16 | 0.620 | 2,090,000 | +1,620,000 | 0.21% | 1,295,800 |
| 2021-04-19 | 2021-04-15 | 0.540 | 470,000 | +60,000 | 0.05% | 253,800 |
| 2021-04-16 | 2021-04-14 | 0.550 | 410,000 | -35,000 | 0.04% | 225,500 |
| 2021-04-15 | 2021-04-13 | 0.520 | 445,000 | -315,000 | 0.04% | 231,400 |
| 2021-04-14 | 2021-04-12 | 0.500 | 760,000 | +155,000 | 0.08% | 380,000 |
| 2021-04-13 | 2021-04-09 | 0.620 | 605,000 | -315,000 | 0.06% | 375,100 |
| 2021-04-12 | 2021-04-08 | 0.590 | 920,000 | -180,000 | 0.09% | 542,800 |
| 2021-04-09 | 2021-04-07 | 0.560 | 1,100,000 | +155,000 | 0.11% | 616,000 |
| 2021-04-08 | 2021-04-01 | 0.540 | 945,000 | -160,000 | 0.09% | 510,300 |
| 2021-04-07 | 2021-03-31 | 0.550 | 1,105,000 | +65,000 | 0.11% | 607,750 |
| 2021-03-31 | 2021-03-29 | 0.490 | 1,040,000 | +210,000 | 0.10% | 509,600 |
| 2021-03-30 | 2021-03-26 | 0.510 | 830,000 | +130,000 | 0.08% | 423,300 |
| 2021-03-29 | 2021-03-25 | 0.540 | 700,000 | +100,000 | 0.07% | 378,000 |
| 2021-03-26 | 2021-03-24 | 0.520 | 600,000 | +15,000 | 0.06% | 312,000 |
| 2021-03-25 | 2021-03-23 | 0.560 | 585,000 | -105,000 | 0.06% | 327,600 |
| 2021-03-24 | 2021-03-22 | 0.560 | 690,000 | -10,000 | 0.07% | 386,400 |
| 2021-03-23 | 2021-03-19 | 0.500 | 700,000 | +5,000 | 0.07% | 350,000 |
| 2021-03-22 | 2021-03-18 | 0.480 | 695,000 | +5,000 | 0.07% | 333,600 |
| 2021-03-19 | 2021-03-17 | 0.450 | 690,000 | +15,000 | 0.07% | 310,500 |
| 2021-03-18 | 2021-03-16 | 0.450 | 675,000 | +215,000 | 0.07% | 303,750 |
| 2021-03-17 | 2021-03-15 | 0.440 | 460,000 | -245,000 | 0.05% | 202,400 |
| 2021-03-16 | 2021-03-12 | 0.420 | 705,000 | +165,000 | 0.07% | 296,100 |
| 2021-03-12 | 2021-03-10 | 0.420 | 540,000 | -15,000 | 0.05% | 226,800 |
| 2021-03-11 | 2021-03-09 | 0.420 | 555,000 | +45,000 | 0.06% | 233,100 |
| 2021-03-10 | 2021-03-08 | 0.400 | 510,000 | +270,000 | 0.05% | 204,000 |
| 2021-03-09 | 2021-03-05 | 0.440 | 240,000 | -65,000 | 0.02% | 105,600 |
| 2021-03-08 | 2021-03-04 | 0.500 | 305,000 | +105,000 | 0.03% | 152,500 |
| 2021-03-05 | 2021-03-03 | 0.540 | 200,000 | -515,000 | 0.02% | 108,000 |
| 2021-03-04 | 2021-03-02 | 0.490 | 715,000 | +85,000 | 0.07% | 350,350 |
| 2021-03-03 | 2021-03-01 | 0.400 | 630,000 | +155,000 | 0.06% | 252,000 |
| 2021-03-02 | 2021-02-26 | 0.385 | 475,000 | +95,000 | 0.05% | 182,875 |
| 2021-03-01 | 2021-02-25 | 0.365 | 380,000 | +260,000 | 0.04% | 138,700 |
| 2021-02-26 | 2021-02-24 | 0.370 | 120,000 | +20,000 | 0.01% | 44,400 |
| 2021-02-25 | 2021-02-23 | 0.380 | 100,000 | +5,000 | 0.01% | 38,000 |
| 2021-02-24 | 2021-02-22 | 0.385 | 95,000 | -160,000 | 0.01% | 36,575 |
| 2021-02-23 | 2021-02-19 | 0.395 | 255,000 | -85,000 | 0.03% | 100,725 |
| 2021-02-22 | 2021-02-18 | 0.395 | 340,000 | +10,000 | 0.03% | 134,300 |
| 2021-02-19 | 2021-02-17 | 0.400 | 330,000 | -200,000 | 0.03% | 132,000 |
| 2021-02-18 | 2021-02-16 | 0.390 | 530,000 | +85,000 | 0.05% | 206,700 |
| 2021-02-17 | 2021-02-11 | 0.360 | 445,000 | -350,000 | 0.04% | 160,200 |
| 2021-02-16 | 2021-02-09 | 0.360 | 795,000 | +65,000 | 0.08% | 286,200 |
| 2021-02-10 | 2021-02-08 | 0.350 | 730,000 | +320,000 | 0.07% | 255,500 |
| 2021-02-09 | 2021-02-05 | 0.390 | 410,000 | -440,000 | 0.04% | 159,900 |
| 2021-02-08 | 2021-02-04 | 0.410 | 850,000 | -230,000 | 0.08% | 348,500 |
| 2021-02-05 | 2021-02-03 | 0.370 | 1,080,000 | -35,000 | 0.11% | 399,600 |
| 2021-02-03 | 2021-02-01 | 0.285 | 1,115,000 | -290,000 | 0.11% | 317,775 |
| 2021-02-01 | 2021-01-28 | 0.255 | 1,405,000 | -95,000 | 0.14% | 358,275 |
| 2021-01-29 | 2021-01-27 | 0.239 | 1,500,000 | +90,000 | 0.15% | 358,500 |
| 2021-01-28 | 2021-01-26 | 0.222 | 1,410,000 | -240,000 | 0.14% | 313,020 |
| 2021-01-27 | 2021-01-25 | 0.215 | 1,650,000 | +120,000 | 0.17% | 354,750 |
| 2021-01-25 | 2021-01-21 | 0.213 | 1,530,000 | -120,000 | 0.15% | 325,890 |
| 2021-01-22 | 2021-01-20 | 0.211 | 1,650,000 | -145,000 | 0.17% | 348,150 |
| 2021-01-21 | 2021-01-19 | 0.210 | 1,795,000 | +70,000 | 0.18% | 376,950 |
| 2021-01-20 | 2021-01-18 | 0.212 | 1,725,000 | +5,000 | 0.17% | 365,700 |
| 2021-01-19 | 2021-01-15 | 0.212 | 1,720,000 | +5,000 | 0.17% | 364,640 |
| 2021-01-13 | 2021-01-11 | 0.206 | 1,715,000 | -205,000 | 0.17% | 353,290 |
| 2021-01-12 | 2021-01-08 | 0.203 | 1,920,000 | -185,000 | 0.19% | 389,760 |
| 2021-01-11 | 2021-01-07 | 0.205 | 2,105,000 | +240,000 | 0.21% | 431,525 |
| 2021-01-08 | 2021-01-06 | 0.205 | 1,865,000 | -305,000 | 0.19% | 382,325 |
| 2021-01-06 | 2021-01-04 | 0.205 | 2,170,000 | +150,000 | 0.22% | 444,850 |
| 2021-01-05 | 2020-12-31 | 0.209 | 2,020,000 | +365,000 | 0.20% | 422,180 |
| 2020-12-30 | 2020-12-28 | 0.206 | 1,655,000 | -430,000 | 0.17% | 340,930 |
| 2020-12-29 | 2020-12-24 | 0.206 | 2,085,000 | +5,000 | 0.21% | 429,510 |
| 2020-12-23 | 2020-12-21 | 0.206 | 2,080,000 | +35,000 | 0.21% | 428,480 |
| 2020-12-22 | 2020-12-18 | 0.205 | 2,045,000 | -65,000 | 0.20% | 419,225 |
| 2020-12-21 | 2020-12-17 | 0.209 | 2,110,000 | +175,000 | 0.21% | 440,990 |
| 2020-12-18 | 2020-12-16 | 0.208 | 1,935,000 | -410,000 | 0.19% | 402,480 |
| 2020-12-17 | 2020-12-15 | 0.209 | 2,345,000 | +15,000 | 0.23% | 490,105 |
| 2020-12-16 | 2020-12-14 | 0.208 | 2,330,000 | -55,000 | 0.23% | 484,640 |
| 2020-12-15 | 2020-12-11 | 0.210 | 2,385,000 | +5,000 | 0.24% | 500,850 |
| 2020-12-14 | 2020-12-10 | 0.211 | 2,380,000 | +45,000 | 0.24% | 502,180 |
| 2020-12-11 | 2020-12-09 | 0.211 | 2,335,000 | +255,000 | 0.23% | 492,685 |
| 2020-12-10 | 2020-12-08 | 0.211 | 2,080,000 | -150,000 | 0.21% | 438,880 |
| 2020-12-08 | 2020-12-04 | 0.213 | 2,230,000 | -20,000 | 0.22% | 474,990 |
| 2020-12-07 | 2020-12-03 | 0.214 | 2,250,000 | +30,000 | 0.22% | 481,500 |
| 2020-12-04 | 2020-12-02 | 0.210 | 2,220,000 | +115,000 | 0.22% | 466,200 |
| 2020-12-03 | 2020-12-01 | 0.223 | 2,105,000 | +185,000 | 0.21% | 469,415 |
| 2020-12-02 | 2020-11-30 | 0.220 | 1,920,000 | -270,000 | 0.19% | 422,400 |
| 2020-12-01 | 2020-11-27 | 0.226 | 2,190,000 | +115,000 | 0.22% | 494,940 |
| 2020-11-30 | 2020-11-26 | 0.221 | 2,075,000 | -75,000 | 0.21% | 458,575 |
| 2020-11-27 | 2020-11-25 | 0.221 | 2,150,000 | -220,000 | 0.21% | 475,150 |
| 2020-11-26 | 2020-11-24 | 0.220 | 2,370,000 | -165,000 | 0.24% | 521,400 |
| 2020-11-25 | 2020-11-23 | 0.210 | 2,535,000 | +160,000 | 0.25% | 532,350 |
| 2020-11-24 | 2020-11-20 | 0.215 | 2,375,000 | -570,000 | 0.24% | 510,625 |
| 2020-11-18 | 2020-11-16 | 0.202 | 2,945,000 | -105,000 | 0.29% | 594,890 |
| 2020-11-17 | 2020-11-13 | 0.201 | 3,050,000 | -65,000 | 0.30% | 613,050 |
| 2020-11-12 | 2020-11-10 | 0.202 | 3,115,000 | +205,000 | 0.31% | 629,230 |
| 2020-11-11 | 2020-11-09 | 0.203 | 2,910,000 | -145,000 | 0.29% | 590,730 |
| 2020-11-10 | 2020-11-06 | 0.202 | 3,055,000 | -60,000 | 0.31% | 617,110 |
| 2020-11-06 | 2020-11-04 | 0.205 | 3,115,000 | +110,000 | 0.31% | 638,575 |
| 2020-10-30 | 2020-10-28 | 0.204 | 3,005,000 | +5,000 | 0.30% | 613,020 |
| 2020-10-28 | 2020-10-23 | 0.205 | 3,000,000 | +40,000 | 0.30% | 615,000 |
| 2020-10-27 | 2020-10-22 | 0.208 | 2,960,000 | -160,000 | 0.30% | 615,680 |
| 2020-10-23 | 2020-10-21 | 0.209 | 3,120,000 | +490,000 | 0.31% | 652,080 |
| 2020-10-22 | 2020-10-20 | 0.206 | 2,630,000 | +40,000 | 0.26% | 541,780 |
| 2020-10-19 | 2020-10-15 | 0.210 | 2,590,000 | +775,000 | 0.26% | 543,900 |
| 2020-10-16 | 2020-10-14 | 0.210 | 1,815,000 | +220,000 | 0.18% | 381,150 |
| 2020-10-15 | 2020-10-12 | 0.210 | 1,595,000 | +435,000 | 0.16% | 334,950 |
| 2020-10-14 | 2020-10-09 | 0.209 | 1,160,000 | +15,000 | 0.12% | 242,440 |
| 2020-10-12 | 2020-10-08 | 0.207 | 1,145,000 | -315,000 | 0.11% | 237,015 |
| 2020-10-09 | 2020-10-07 | 0.202 | 1,460,000 | +40,000 | 0.15% | 294,920 |
| 2020-10-08 | 2020-10-06 | 0.208 | 1,420,000 | +840,000 | 0.14% | 295,360 |
| 2020-10-07 | 2020-10-05 | 0.211 | 580,000 | -85,000 | 0.06% | 122,380 |
| 2020-10-06 | 2020-09-30 | 0.210 | 665,000 | +100,000 | 0.07% | 139,650 |
| 2020-09-30 | 2020-09-28 | 0.214 | 565,000 | +115,000 | 0.06% | 120,910 |
| 2020-09-29 | 2020-09-25 | 0.220 | 450,000 | -335,000 | 0.04% | 99,000 |
| 2020-09-25 | 2020-09-23 | 0.231 | 785,000 | -10,000 | 0.08% | 181,335 |
| 2020-09-24 | 2020-09-22 | 0.233 | 795,000 | -660,000 | 0.08% | 185,235 |
| 2020-09-22 | 2020-09-18 | 0.236 | 1,455,000 | +90,000 | 0.15% | 343,380 |
| 2020-09-21 | 2020-09-17 | 0.236 | 1,365,000 | -365,000 | 0.14% | 322,140 |
| 2020-09-18 | 2020-09-16 | 0.231 | 1,730,000 | +5,000 | 0.17% | 399,630 |
| 2020-09-14 | 2020-09-10 | 0.241 | 1,725,000 | +385,000 | 0.17% | 415,725 |
| 2020-09-11 | 2020-09-09 | 0.250 | 1,340,000 | +770,000 | 0.13% | 335,000 |
| 2020-09-10 | 2020-09-08 | 0.241 | 570,000 | -70,000 | 0.06% | 137,370 |
| 2020-09-09 | 2020-09-07 | 0.260 | 640,000 | -365,000 | 0.06% | 166,667 |
| 2020-09-08 | 2020-09-04 | 0.266 | 1,005,000 | +40,200 | 0.10% | 266,953 |
| 2020-09-04 | 2020-09-02 | 0.260 | 964,800 | +124,800 | 0.10% | 251,250 |
| 2020-09-02 | 2020-08-31 | 0.258 | 840,000 | -62,400 | 0.09% | 217,000 |
| 2020-09-01 | 2020-08-28 | 0.260 | 902,400 | +187,200 | 0.09% | 235,000 |
| 2020-08-31 | 2020-08-27 | 0.260 | 715,200 | +52,800 | 0.07% | 186,250 |
| 2020-08-27 | 2020-08-25 | 0.258 | 662,400 | +148,800 | 0.07% | 171,120 |
| 2020-08-24 | 2020-08-20 | 0.260 | 513,600 | -28,800 | 0.05% | 133,750 |
| 2020-08-20 | 2020-08-18 | 0.266 | 542,400 | +28,800 | 0.06% | 144,075 |
| 2020-08-18 | 2020-08-14 | 0.276 | 513,600 | +187,200 | 0.05% | 141,775 |
| 2020-08-17 | 2020-08-13 | 0.286 | 326,400 | -129,600 | 0.03% | 93,500 |
| 2020-08-14 | 2020-08-12 | 0.271 | 456,000 | -19,200 | 0.05% | 123,500 |
| 2020-08-13 | 2020-08-11 | 0.281 | 475,200 | +52,800 | 0.05% | 133,650 |
| 2020-08-12 | 2020-08-10 | 0.312 | 422,400 | +196,800 | 0.04% | 132,000 |
| 2020-08-11 | 2020-08-07 | 0.344 | 225,600 | -1,406,400 | 0.02% | 77,550 |
| 2020-08-10 | 2020-08-06 | 0.271 | 1,632,000 | +931,200 | 0.17% | 442,000 |
| 2020-08-07 | 2020-08-05 | 0.253 | 700,800 | +489,600 | 0.07% | 177,390 |
| 2020-08-06 | 2020-08-04 | 0.243 | 211,200 | +62,400 | 0.02% | 51,260 |
| 2020-08-05 | 2020-08-03 | 0.243 | 148,800 | -24,000 | 0.02% | 36,115 |
| 2020-08-03 | 2020-07-30 | 0.245 | 172,800 | +115,200 | 0.02% | 42,300 |
| 2020-07-31 | 2020-07-29 | 0.256 | 57,600 | +14,400 | 0.01% | 14,760 |
| 2020-07-30 | 2020-07-28 | 0.246 | 43,200 | -177,600 | 0.00% | 10,620 |
| 2020-07-29 | 2020-07-27 | 0.248 | 220,800 | +153,600 | 0.02% | 54,740 |
| 2020-07-28 | 2020-07-24 | 0.248 | 67,200 | +62,400 | 0.01% | 16,660 |
| 2020-07-24 | 2020-07-22 | 0.250 | 4,800 | -110,400 | 0.00% | 1,200 |
| 2020-07-23 | 2020-07-21 | 0.253 | 115,200 | +110,400 | 0.01% | 29,160 |
| 2020-07-22 | 2020-07-20 | 0.256 | 4,800 | +4,800 | 0.00% | 1,230 |
| 2020-07-20 | 2020-07-16 | 0.260 | 0 | -67,200 | ||
| 2020-07-17 | 2020-07-15 | 0.266 | 67,200 | -475,200 | 0.01% | 17,850 |
| 2020-07-16 | 2020-07-14 | 0.271 | 542,400 | +542,400 | 0.06% | 146,900 |
| 2020-07-14 | 2020-07-10 | 0.266 | 0 | -254,400 | ||
| 2020-07-13 | 2020-07-09 | 0.281 | 254,400 | +254,400 | 0.03% | 71,550 |
| 2020-07-08 | 2020-07-06 | 0.292 | 0 | -24,000 | ||
| 2020-07-07 | 2020-07-03 | 0.297 | 24,000 | -91,200 | 0.00% | 7,125 |
| 2020-07-06 | 2020-07-02 | 0.312 | 115,200 | -182,400 | 0.01% | 36,000 |
| 2020-07-03 | 2020-06-30 | 0.312 | 297,600 | -345,600 | 0.03% | 93,000 |
| 2020-07-02 | 2020-06-29 | 0.323 | 643,200 | -312,000 | 0.07% | 207,700 |
| 2020-06-30 | 2020-06-26 | 0.266 | 955,200 | -302,400 | 0.10% | 253,725 |
| 2020-06-29 | 2020-06-24 | 0.276 | 1,257,600 | -432,000 | 0.13% | 347,150 |
| 2020-06-26 | 2020-06-23 | 0.248 | 1,689,600 | +686,400 | 0.18% | 418,880 |
| 2020-06-23 | 2020-06-19 | 0.281 | 1,003,200 | -86,400 | 0.10% | 282,150 |
| 2020-06-22 | 2020-06-18 | 0.292 | 1,089,600 | +86,400 | 0.11% | 317,800 |
| 2020-06-18 | 2020-06-16 | 0.312 | 1,003,200 | -4,800 | 0.10% | 313,500 |
| 2020-06-17 | 2020-06-15 | 0.323 | 1,008,000 | +14,400 | 0.11% | 325,500 |
| 2020-06-16 | 2020-06-12 | 0.344 | 993,600 | -2,438,400 | 0.10% | 341,550 |
| 2020-06-15 | 2020-06-11 | 0.297 | 3,432,000 | +2,433,600 | 0.36% | 1,018,875 |
| 2020-06-12 | 2020-06-10 | 0.411 | 998,400 | +633,600 | 0.10% | 410,800 |
| 2020-06-11 | 2020-06-09 | 4.052 | 364,800 | -254,400 | 0.04% | 1,478,200 |
| 2020-06-10 | 2020-06-08 | 4.073 | 619,200 | -105,600 | 0.06% | 2,521,950 |
| 2020-06-09 | 2020-06-05 | 4.042 | 724,800 | +336,000 | 0.08% | 2,929,400 |
| 2020-06-08 | 2020-06-04 | 4.042 | 388,800 | +206,400 | 0.04% | 1,571,400 |
| 2020-06-05 | 2020-06-03 | 3.969 | 182,400 | -240,000 | 0.02% | 723,900 |
| 2020-06-04 | 2020-06-02 | 3.813 | 422,400 | -191,280 | 0.04% | 1,610,400 |
| 2020-06-03 | 2020-06-01 | 3.885 | 613,680 | +254,400 | 0.06% | 2,384,402 |
| 2020-06-02 | 2020-05-29 | 3.698 | 359,280 | +90,480 | 0.04% | 1,328,588 |
| 2020-06-01 | 2020-05-28 | 3.750 | 268,800 | +110,400 | 0.03% | 1,008,000 |
| 2020-05-29 | 2020-05-27 | 3.729 | 158,400 | -105,600 | 0.02% | 590,700 |
| 2020-05-28 | 2020-05-26 | 3.719 | 264,000 | +52,800 | 0.03% | 981,750 |
| 2020-05-27 | 2020-05-25 | 3.719 | 211,200 | +110,400 | 0.02% | 785,400 |
| 2020-05-26 | 2020-05-22 | 3.750 | 100,800 | -139,200 | 0.01% | 378,000 |
| 2020-05-25 | 2020-05-21 | 3.708 | 240,000 | -177,600 | 0.03% | 890,000 |
| 2020-05-22 | 2020-05-20 | 3.646 | 417,600 | -24,000 | 0.04% | 1,522,500 |
| 2020-05-21 | 2020-05-19 | 3.625 | 441,600 | +14,400 | 0.05% | 1,600,800 |
| 2020-05-20 | 2020-05-18 | 3.646 | 427,200 | +9,600 | 0.04% | 1,557,500 |
| 2020-05-18 | 2020-05-14 | 3.802 | 417,600 | -43,200 | 0.04% | 1,587,750 |
| 2020-05-15 | 2020-05-13 | 3.490 | 460,800 | +48,000 | 0.05% | 1,608,000 |
| 2020-05-13 | 2020-05-11 | 3.844 | 412,800 | +96,000 | 0.04% | 1,586,700 |
| 2020-05-12 | 2020-05-08 | 3.646 | 316,800 | +292,800 | 0.03% | 1,155,000 |
| 2020-05-11 | 2020-05-07 | 3.365 | 24,000 | -76,800 | 0.00% | 80,750 |
| 2020-05-08 | 2020-05-06 | 3.229 | 100,800 | -9,600 | 0.01% | 325,500 |
| 2020-05-07 | 2020-05-05 | 3.229 | 110,400 | +105,600 | 0.01% | 356,500 |
| 2020-05-05 | 2020-04-29 | 3.094 | 4,800 | -9,600 | 0.00% | 14,850 |
| 2020-05-04 | 2020-04-28 | 3.094 | 14,400 | -43,200 | 0.00% | 44,550 |
| 2020-04-29 | 2020-04-27 | 3.062 | 57,600 | +52,800 | 0.01% | 176,400 |
| 2020-04-28 | 2020-04-24 | 2.594 | 4,800 | -38,400 | 0.00% | 12,450 |
| 2020-04-27 | 2020-04-23 | 2.344 | 43,200 | -4,800 | 0.00% | 101,250 |
| 2020-04-24 | 2020-04-22 | 2.313 | 48,000 | +43,200 | 0.01% | 111,000 |
| 2020-04-22 | 2020-04-20 | 2.271 | 4,800 | -19,200 | 0.00% | 10,900 |
| 2020-04-21 | 2020-04-17 | 2.396 | 24,000 | +9,600 | 0.00% | 57,500 |
| 2020-04-20 | 2020-04-16 | 2.188 | 14,400 | -52,800 | 0.00% | 31,500 |
| 2020-04-16 | 2020-04-14 | 2.313 | 67,200 | -81,600 | 0.01% | 155,400 |
| 2020-04-15 | 2020-04-09 | 2.458 | 148,800 | +81,600 | 0.02% | 365,800 |
| 2020-04-14 | 2020-04-08 | 2.156 | 67,200 | +28,800 | 0.01% | 144,900 |
| 2020-04-08 | 2020-04-06 | 1.979 | 38,400 | +38,400 | 0.00% | 76,000 |
| 2020-04-02 | 2020-03-31 | 1.667 | 0 | -9,600 | ||
| 2020-04-01 | 2020-03-30 | 1.667 | 9,600 | -9,600 | 0.00% | 16,000 |
| 2020-03-31 | 2020-03-27 | 1.771 | 19,200 | -19,200 | 0.00% | 34,000 |
| 2020-03-30 | 2020-03-26 | 1.562 | 38,400 | +4,800 | 0.00% | 60,000 |
| 2020-03-27 | 2020-03-25 | 1.510 | 33,600 | -38,400 | 0.00% | 50,750 |
| 2020-03-26 | 2020-03-24 | 1.562 | 72,000 | +4,800 | 0.01% | 112,500 |
| 2020-03-25 | 2020-03-23 | 1.594 | 67,200 | +14,400 | 0.01% | 107,100 |
| 2020-03-24 | 2020-03-20 | 1.698 | 52,800 | +52,800 | 0.01% | 89,650 |
| 2020-03-19 | 2020-03-17 | 1.292 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy