History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.066 | 16,155,104 | +0 | 1.62% | 1,066,237 |
| 2025-10-13 | 2025-10-09 | 0.066 | 16,155,104 | +0 | 1.62% | 1,066,237 |
| 2025-10-10 | 2025-10-08 | 0.067 | 16,155,104 | +0 | 1.62% | 1,082,392 |
| 2025-10-09 | 2025-10-06 | 0.067 | 16,155,104 | +0 | 1.62% | 1,082,392 |
| 2025-10-08 | 2025-10-03 | 0.067 | 16,155,104 | -35,000 | 1.62% | 1,082,392 |
| 2025-09-08 | 2025-09-04 | 0.068 | 16,190,104 | -60,000 | 1.62% | 1,100,927 |
| 2025-07-28 | 2025-07-24 | 0.060 | 16,250,104 | -10,000 | 1.63% | 975,006 |
| 2025-06-12 | 2025-06-10 | 0.063 | 16,260,104 | -10,000 | 1.63% | 1,024,387 |
| 2025-06-10 | 2025-06-06 | 0.065 | 16,270,104 | +105,000 | 1.63% | 1,057,557 |
| 2025-06-09 | 2025-06-05 | 0.063 | 16,165,104 | -195,000 | 1.62% | 1,018,402 |
| 2025-06-02 | 2025-05-29 | 0.056 | 16,360,104 | -5,000 | 1.64% | 916,166 |
| 2025-05-21 | 2025-05-19 | 0.053 | 16,365,104 | +240,000 | 1.64% | 867,351 |
| 2025-05-16 | 2025-05-14 | 0.054 | 16,125,104 | +95,000 | 1.61% | 870,756 |
| 2025-05-13 | 2025-05-09 | 0.055 | 16,030,104 | -95,000 | 1.60% | 881,656 |
| 2025-05-09 | 2025-05-07 | 0.056 | 16,125,104 | +380,000 | 1.61% | 903,006 |
| 2025-05-08 | 2025-05-06 | 0.051 | 15,745,104 | +200,000 | 1.57% | 803,000 |
| 2025-04-30 | 2025-04-28 | 0.059 | 15,545,104 | -20,000 | 1.55% | 917,161 |
| 2025-04-25 | 2025-04-23 | 0.068 | 15,565,104 | +115,000 | 1.56% | 1,058,427 |
| 2025-04-24 | 2025-04-22 | 0.055 | 15,450,104 | +15,000 | 1.55% | 849,756 |
| 2025-04-09 | 2025-04-07 | 0.044 | 15,435,104 | +200,000 | 1.54% | 679,145 |
| 2025-03-31 | 2025-03-27 | 0.047 | 15,235,104 | -195,000 | 1.52% | 716,050 |
| 2025-03-27 | 2025-03-25 | 0.047 | 15,430,104 | -5,000 | 1.54% | 725,215 |
| 2025-03-18 | 2025-03-14 | 0.045 | 15,435,104 | -30,000 | 1.54% | 694,580 |
| 2025-03-10 | 2025-03-06 | 0.043 | 15,465,104 | -35,000 | 1.55% | 664,999 |
| 2025-01-22 | 2025-01-20 | 0.043 | 15,500,104 | -25,000 | 1.55% | 666,504 |
| 2024-12-17 | 2024-12-13 | 0.046 | 15,525,104 | -95,000 | 1.55% | 714,155 |
| 2024-12-05 | 2024-12-03 | 0.050 | 15,620,104 | -135,000 | 1.56% | 781,005 |
| 2024-10-21 | 2024-10-17 | 0.056 | 15,755,104 | +85,000 | 1.58% | 882,286 |
| 2024-10-17 | 2024-10-15 | 0.056 | 15,670,104 | +30,000 | 1.57% | 877,526 |
| 2024-10-14 | 2024-10-09 | 0.058 | 15,640,104 | +40,000 | 1.56% | 907,126 |
| 2024-10-08 | 2024-10-04 | 0.059 | 15,600,104 | -224,896 | 1.56% | 920,406 |
| 2024-10-04 | 2024-10-02 | 0.056 | 15,825,000 | -15,000 | 1.58% | 886,200 |
| 2024-08-22 | 2024-08-20 | 0.050 | 15,840,000 | -30,000 | 1.58% | 792,000 |
| 2024-06-25 | 2024-06-21 | 0.063 | 15,870,000 | +100,000 | 1.59% | 999,810 |
| 2024-06-21 | 2024-06-19 | 0.060 | 15,770,000 | -10,000 | 1.58% | 946,200 |
| 2024-06-20 | 2024-06-18 | 0.060 | 15,780,000 | -100,000 | 1.58% | 946,800 |
| 2024-06-05 | 2024-06-03 | 0.066 | 15,880,000 | -580,000 | 1.59% | 1,048,080 |
| 2024-04-03 | 2024-03-28 | 0.058 | 16,460,000 | +10,000 | 1.65% | 954,680 |
| 2024-03-27 | 2024-03-25 | 0.059 | 16,450,000 | -5,000 | 1.65% | 970,550 |
| 2024-03-20 | 2024-03-18 | 0.069 | 16,455,000 | +295,000 | 1.65% | 1,135,395 |
| 2024-03-18 | 2024-03-14 | 0.082 | 16,160,000 | -200,000 | 1.62% | 1,325,120 |
| 2024-03-15 | 2024-03-13 | 0.067 | 16,360,000 | +20,000 | 1.64% | 1,096,120 |
| 2024-03-14 | 2024-03-12 | 0.067 | 16,340,000 | +120,000 | 1.63% | 1,094,780 |
| 2024-03-08 | 2024-03-06 | 0.068 | 16,220,000 | +45,000 | 1.62% | 1,102,960 |
| 2024-03-07 | 2024-03-05 | 0.069 | 16,175,000 | +105,000 | 1.62% | 1,116,075 |
| 2024-03-06 | 2024-03-04 | 0.071 | 16,070,000 | -10,000 | 1.61% | 1,140,970 |
| 2024-03-04 | 2024-02-29 | 0.073 | 16,080,000 | -85,000 | 1.61% | 1,173,840 |
| 2024-02-14 | 2024-02-07 | 0.067 | 16,165,000 | +4,000,000 | 1.62% | 1,083,055 |
| 2024-01-24 | 2024-01-22 | 0.061 | 12,165,000 | -500,000 | 1.22% | 742,065 |
| 2024-01-15 | 2024-01-11 | 0.064 | 12,665,000 | +185,000 | 1.27% | 810,560 |
| 2024-01-11 | 2024-01-09 | 0.068 | 12,480,000 | +30,000 | 1.25% | 848,640 |
| 2024-01-08 | 2024-01-04 | 0.067 | 12,450,000 | +165,000 | 1.24% | 834,150 |
| 2024-01-05 | 2024-01-03 | 0.075 | 12,285,000 | +235,000 | 1.23% | 921,375 |
| 2024-01-04 | 2024-01-02 | 0.084 | 12,050,000 | -400,000 | 1.21% | 1,012,200 |
| 2023-12-27 | 2023-12-21 | 0.066 | 12,450,000 | -5,000 | 1.24% | 821,700 |
| 2023-11-28 | 2023-11-24 | 0.073 | 12,455,000 | -10,000 | 1.25% | 909,215 |
| 2023-11-10 | 2023-11-08 | 0.077 | 12,465,000 | -100,000 | 1.25% | 959,805 |
| 2023-10-31 | 2023-10-27 | 0.075 | 12,565,000 | -25,000 | 1.26% | 942,375 |
| 2023-10-13 | 2023-10-11 | 0.079 | 12,590,000 | +170,000 | 1.26% | 994,610 |
| 2023-08-04 | 2023-08-02 | 0.079 | 12,420,000 | -20,000 | 1.24% | 981,180 |
| 2023-07-21 | 2023-07-19 | 0.083 | 12,440,000 | +80,000 | 1.24% | 1,032,520 |
| 2023-07-03 | 2023-06-29 | 0.086 | 12,360,000 | +165,000 | 1.24% | 1,062,960 |
| 2023-06-28 | 2023-06-26 | 0.089 | 12,195,000 | +5,000 | 1.22% | 1,085,355 |
| 2023-06-19 | 2023-06-15 | 0.091 | 12,190,000 | +10,000 | 1.22% | 1,109,290 |
| 2023-05-18 | 2023-05-16 | 0.096 | 12,180,000 | +190,000 | 1.22% | 1,169,280 |
| 2023-05-16 | 2023-05-12 | 0.096 | 11,990,000 | +55,000 | 1.20% | 1,151,040 |
| 2023-05-15 | 2023-05-11 | 0.093 | 11,935,000 | +5,000 | 1.19% | 1,109,955 |
| 2023-05-10 | 2023-05-08 | 0.095 | 11,930,000 | +5,000 | 1.19% | 1,133,350 |
| 2023-04-27 | 2023-04-25 | 0.093 | 11,925,000 | +5,000 | 1.19% | 1,109,025 |
| 2023-04-03 | 2023-03-30 | 0.105 | 11,920,000 | -70,000 | 1.19% | 1,251,600 |
| 2023-03-31 | 2023-03-29 | 0.100 | 11,990,000 | -275,000 | 1.20% | 1,199,000 |
| 2023-03-30 | 2023-03-28 | 0.110 | 12,265,000 | -10,000 | 1.23% | 1,349,150 |
| 2023-03-27 | 2023-03-23 | 0.113 | 12,275,000 | -165,000 | 1.23% | 1,387,075 |
| 2023-03-24 | 2023-03-22 | 0.110 | 12,440,000 | -155,000 | 1.24% | 1,368,400 |
| 2023-03-23 | 2023-03-21 | 0.109 | 12,595,000 | -20,000 | 1.26% | 1,372,855 |
| 2023-03-22 | 2023-03-20 | 0.109 | 12,615,000 | -165,000 | 1.26% | 1,375,035 |
| 2023-03-21 | 2023-03-17 | 0.108 | 12,780,000 | -335,000 | 1.28% | 1,380,240 |
| 2023-03-20 | 2023-03-16 | 0.102 | 13,115,000 | +35,000 | 1.31% | 1,337,730 |
| 2023-03-17 | 2023-03-15 | 0.098 | 13,080,000 | +135,000 | 1.31% | 1,281,840 |
| 2023-03-16 | 2023-03-14 | 0.100 | 12,945,000 | -375,000 | 1.29% | 1,294,500 |
| 2023-03-15 | 2023-03-13 | 0.109 | 13,320,000 | -300,000 | 1.33% | 1,451,880 |
| 2023-03-14 | 2023-03-10 | 0.117 | 13,620,000 | -1,025,000 | 1.36% | 1,593,540 |
| 2023-03-10 | 2023-03-08 | 0.091 | 14,645,000 | -125,000 | 1.46% | 1,332,695 |
| 2023-02-23 | 2023-02-21 | 0.090 | 14,770,000 | -80,000 | 1.48% | 1,329,300 |
| 2023-02-13 | 2023-02-09 | 0.088 | 14,850,000 | +65,000 | 1.49% | 1,306,800 |
| 2023-02-02 | 2023-01-31 | 0.086 | 14,785,000 | +15,000 | 1.48% | 1,271,510 |
| 2023-01-17 | 2023-01-13 | 0.091 | 14,770,000 | -100,000 | 1.48% | 1,344,070 |
| 2023-01-13 | 2023-01-11 | 0.089 | 14,870,000 | -490,000 | 1.49% | 1,323,430 |
| 2023-01-03 | 2022-12-29 | 0.085 | 15,360,000 | -145,000 | 1.54% | 1,305,600 |
| 2022-12-08 | 2022-12-06 | 0.090 | 15,505,000 | -285,000 | 1.55% | 1,395,450 |
| 2022-11-22 | 2022-11-18 | 0.089 | 15,790,000 | -415,000 | 1.58% | 1,405,310 |
| 2022-11-21 | 2022-11-17 | 0.090 | 16,205,000 | -245,000 | 1.62% | 1,458,450 |
| 2022-11-10 | 2022-11-08 | 0.095 | 16,450,000 | -205,000 | 1.65% | 1,562,750 |
| 2022-10-27 | 2022-10-25 | 0.091 | 16,655,000 | +220,000 | 1.67% | 1,515,605 |
| 2022-10-25 | 2022-10-21 | 0.095 | 16,435,000 | +200,000 | 1.64% | 1,561,325 |
| 2022-10-06 | 2022-10-03 | 0.099 | 16,235,000 | -60,000 | 1.62% | 1,607,265 |
| 2022-10-05 | 2022-09-30 | 0.099 | 16,295,000 | +85,000 | 1.63% | 1,613,205 |
| 2022-09-30 | 2022-09-28 | 0.094 | 16,210,000 | -145,000 | 1.62% | 1,523,740 |
| 2022-09-07 | 2022-09-05 | 0.098 | 16,355,000 | -20,000 | 1.64% | 1,602,790 |
| 2022-07-26 | 2022-07-22 | 0.105 | 16,375,000 | -50,000 | 1.64% | 1,719,375 |
| 2022-07-12 | 2022-07-08 | 0.103 | 16,425,000 | +125,000 | 1.64% | 1,691,775 |
| 2022-07-07 | 2022-07-05 | 0.101 | 16,300,000 | +15,000 | 1.63% | 1,646,300 |
| 2022-07-05 | 2022-06-30 | 0.111 | 16,285,000 | +60,000 | 1.63% | 1,807,635 |
| 2022-06-28 | 2022-06-24 | 0.115 | 16,225,000 | +10,000 | 1.62% | 1,865,875 |
| 2022-06-27 | 2022-06-23 | 0.110 | 16,215,000 | +75,000 | 1.62% | 1,783,650 |
| 2022-06-22 | 2022-06-20 | 0.107 | 16,140,000 | +50,000 | 1.61% | 1,726,980 |
| 2022-06-21 | 2022-06-17 | 0.109 | 16,090,000 | +30,000 | 1.61% | 1,753,810 |
| 2022-06-09 | 2022-06-07 | 0.118 | 16,060,000 | +140,000 | 1.61% | 1,895,080 |
| 2022-05-27 | 2022-05-25 | 0.120 | 15,920,000 | -95,000 | 1.59% | 1,910,400 |
| 2022-05-25 | 2022-05-23 | 0.118 | 16,015,000 | +15,000 | 1.60% | 1,889,770 |
| 2022-05-24 | 2022-05-20 | 0.116 | 16,000,000 | +50,000 | 1.60% | 1,856,000 |
| 2022-05-19 | 2022-05-17 | 0.111 | 15,950,000 | +205,000 | 1.59% | 1,770,450 |
| 2022-05-17 | 2022-05-13 | 0.114 | 15,745,000 | +235,000 | 1.57% | 1,794,930 |
| 2022-05-16 | 2022-05-12 | 0.115 | 15,510,000 | -70,000 | 1.55% | 1,783,650 |
| 2022-05-13 | 2022-05-11 | 0.120 | 15,580,000 | -50,000 | 1.56% | 1,869,600 |
| 2022-05-12 | 2022-05-10 | 0.120 | 15,630,000 | -50,000 | 1.56% | 1,875,600 |
| 2022-05-11 | 2022-05-06 | 0.110 | 15,680,000 | +105,000 | 1.57% | 1,724,800 |
| 2022-05-10 | 2022-05-05 | 0.116 | 15,575,000 | +170,000 | 1.56% | 1,806,700 |
| 2022-05-06 | 2022-05-04 | 0.116 | 15,405,000 | +120,000 | 1.54% | 1,786,980 |
| 2022-05-04 | 2022-04-29 | 0.111 | 15,285,000 | -5,000 | 1.53% | 1,696,635 |
| 2022-04-13 | 2022-04-11 | 0.104 | 15,290,000 | +400,000 | 1.53% | 1,590,160 |
| 2022-04-08 | 2022-04-06 | 0.123 | 14,890,000 | -45,000 | 1.49% | 1,831,470 |
| 2022-03-29 | 2022-03-25 | 0.132 | 14,935,000 | +95,000 | 1.49% | 1,971,420 |
| 2022-03-28 | 2022-03-24 | 0.139 | 14,840,000 | -10,000 | 1.48% | 2,062,760 |
| 2022-03-21 | 2022-03-17 | 0.099 | 14,850,000 | -35,000 | 1.49% | 1,470,150 |
| 2022-03-18 | 2022-03-16 | 0.096 | 14,885,000 | -10,000 | 1.49% | 1,428,960 |
| 2022-03-17 | 2022-03-15 | 0.093 | 14,895,000 | +165,000 | 1.49% | 1,385,235 |
| 2022-03-16 | 2022-03-14 | 0.101 | 14,730,000 | +85,000 | 1.47% | 1,487,730 |
| 2022-02-17 | 2022-02-15 | 0.132 | 14,645,000 | -100,000 | 1.46% | 1,933,140 |
| 2022-02-08 | 2022-02-04 | 0.132 | 14,745,000 | +50,000 | 1.47% | 1,946,340 |
| 2022-02-04 | 2022-01-27 | 0.127 | 14,695,000 | -50,000 | 1.47% | 1,866,265 |
| 2022-01-18 | 2022-01-14 | 0.126 | 14,745,000 | -50,000 | 1.47% | 1,857,870 |
| 2022-01-12 | 2022-01-10 | 0.123 | 14,795,000 | +10,000 | 1.48% | 1,819,785 |
| 2022-01-04 | 2021-12-31 | 0.126 | 14,785,000 | +100,000 | 1.48% | 1,862,910 |
| 2021-12-23 | 2021-12-21 | 0.128 | 14,685,000 | +60,000 | 1.47% | 1,879,680 |
| 2021-12-15 | 2021-12-13 | 0.145 | 14,625,000 | +5,000 | 1.46% | 2,120,625 |
| 2021-12-14 | 2021-12-10 | 0.142 | 14,620,000 | +100,000 | 1.46% | 2,076,040 |
| 2021-12-02 | 2021-11-30 | 0.149 | 14,520,000 | +100,000 | 1.45% | 2,163,480 |
| 2021-11-19 | 2021-11-17 | 0.157 | 14,420,000 | +30,000 | 1.44% | 2,263,940 |
| 2021-11-17 | 2021-11-15 | 0.153 | 14,390,000 | -30,000 | 1.44% | 2,201,670 |
| 2021-11-15 | 2021-11-11 | 0.157 | 14,420,000 | +100,000 | 1.44% | 2,263,940 |
| 2021-11-08 | 2021-11-04 | 0.158 | 14,320,000 | +100,000 | 1.43% | 2,262,560 |
| 2021-11-02 | 2021-10-29 | 0.160 | 14,220,000 | -275,000 | 1.42% | 2,275,200 |
| 2021-10-29 | 2021-10-27 | 0.163 | 14,495,000 | +50,000 | 1.45% | 2,362,685 |
| 2021-10-27 | 2021-10-25 | 0.165 | 14,445,000 | +45,000 | 1.44% | 2,383,425 |
| 2021-10-26 | 2021-10-22 | 0.166 | 14,400,000 | -165,000 | 1.44% | 2,390,400 |
| 2021-10-25 | 2021-10-21 | 0.170 | 14,565,000 | +765,000 | 1.46% | 2,476,050 |
| 2021-10-22 | 2021-10-20 | 0.154 | 13,800,000 | -150,000 | 1.38% | 2,125,200 |
| 2021-10-18 | 2021-10-12 | 0.157 | 13,950,000 | -35,000 | 1.40% | 2,190,150 |
| 2021-10-15 | 2021-10-11 | 0.158 | 13,985,000 | -115,000 | 1.40% | 2,209,630 |
| 2021-10-12 | 2021-10-08 | 0.158 | 14,100,000 | -390,000 | 1.41% | 2,227,800 |
| 2021-10-11 | 2021-10-07 | 0.154 | 14,490,000 | +100,000 | 1.45% | 2,231,460 |
| 2021-10-08 | 2021-10-06 | 0.157 | 14,390,000 | -150,000 | 1.44% | 2,259,230 |
| 2021-10-07 | 2021-10-05 | 0.157 | 14,540,000 | +90,000 | 1.45% | 2,282,780 |
| 2021-10-05 | 2021-09-30 | 0.149 | 14,450,000 | +150,000 | 1.44% | 2,153,050 |
| 2021-10-04 | 2021-09-29 | 0.153 | 14,300,000 | +20,000 | 1.43% | 2,187,900 |
| 2021-09-30 | 2021-09-28 | 0.155 | 14,280,000 | +300,000 | 1.43% | 2,213,400 |
| 2021-09-28 | 2021-09-24 | 0.156 | 13,980,000 | -10,000 | 1.40% | 2,180,880 |
| 2021-09-20 | 2021-09-16 | 0.157 | 13,990,000 | -5,000 | 1.40% | 2,196,430 |
| 2021-09-15 | 2021-09-13 | 0.170 | 13,995,000 | -355,000 | 1.40% | 2,379,150 |
| 2021-09-14 | 2021-09-10 | 0.176 | 14,350,000 | +195,000 | 1.44% | 2,525,600 |
| 2021-09-08 | 2021-09-06 | 0.172 | 14,155,000 | +100,000 | 1.42% | 2,434,660 |
| 2021-09-07 | 2021-09-03 | 0.174 | 14,055,000 | -120,000 | 1.41% | 2,445,570 |
| 2021-09-06 | 2021-09-02 | 0.178 | 14,175,000 | -80,000 | 1.42% | 2,523,150 |
| 2021-09-03 | 2021-09-01 | 0.172 | 14,255,000 | +110,000 | 1.43% | 2,451,860 |
| 2021-09-02 | 2021-08-31 | 0.174 | 14,145,000 | +150,000 | 1.41% | 2,461,230 |
| 2021-08-30 | 2021-08-26 | 0.162 | 13,995,000 | -100,000 | 1.40% | 2,267,190 |
| 2021-08-26 | 2021-08-24 | 0.168 | 14,095,000 | -250,000 | 1.41% | 2,367,960 |
| 2021-08-25 | 2021-08-23 | 0.153 | 14,345,000 | -10,000 | 1.43% | 2,194,785 |
| 2021-08-24 | 2021-08-20 | 0.155 | 14,355,000 | -310,000 | 1.44% | 2,225,025 |
| 2021-08-23 | 2021-08-19 | 0.159 | 14,665,000 | +50,000 | 1.47% | 2,331,735 |
| 2021-08-20 | 2021-08-18 | 0.163 | 14,615,000 | +100,000 | 1.46% | 2,382,245 |
| 2021-08-18 | 2021-08-16 | 0.163 | 14,515,000 | -20,000 | 1.45% | 2,365,945 |
| 2021-08-17 | 2021-08-13 | 0.167 | 14,535,000 | -75,000 | 1.45% | 2,427,345 |
| 2021-08-13 | 2021-08-11 | 0.168 | 14,610,000 | -190,000 | 1.46% | 2,454,480 |
| 2021-08-11 | 2021-08-09 | 0.165 | 14,800,000 | -20,000 | 1.48% | 2,442,000 |
| 2021-08-10 | 2021-08-06 | 0.168 | 14,820,000 | +170,000 | 1.48% | 2,489,760 |
| 2021-08-09 | 2021-08-05 | 0.169 | 14,650,000 | +170,000 | 1.47% | 2,475,850 |
| 2021-08-06 | 2021-08-04 | 0.173 | 14,480,000 | +110,000 | 1.45% | 2,505,040 |
| 2021-08-05 | 2021-08-03 | 0.172 | 14,370,000 | -330,000 | 1.44% | 2,471,640 |
| 2021-08-04 | 2021-08-02 | 0.173 | 14,700,000 | +190,000 | 1.47% | 2,543,100 |
| 2021-08-03 | 2021-07-30 | 0.171 | 14,510,000 | +210,000 | 1.45% | 2,481,210 |
| 2021-08-02 | 2021-07-29 | 0.176 | 14,300,000 | -50,000 | 1.43% | 2,516,800 |
| 2021-07-30 | 2021-07-28 | 0.181 | 14,350,000 | +10,000 | 1.44% | 2,597,350 |
| 2021-07-29 | 2021-07-27 | 0.180 | 14,340,000 | -530,000 | 1.43% | 2,581,200 |
| 2021-07-28 | 2021-07-26 | 0.190 | 14,870,000 | +205,000 | 1.49% | 2,825,300 |
| 2021-07-27 | 2021-07-23 | 0.194 | 14,665,000 | +50,000 | 1.47% | 2,845,010 |
| 2021-07-26 | 2021-07-22 | 0.192 | 14,615,000 | +100,000 | 1.46% | 2,806,080 |
| 2021-07-23 | 2021-07-21 | 0.187 | 14,515,000 | +120,000 | 1.45% | 2,714,305 |
| 2021-07-22 | 2021-07-20 | 0.191 | 14,395,000 | +20,000 | 1.44% | 2,749,445 |
| 2021-07-21 | 2021-07-19 | 0.194 | 14,375,000 | +150,000 | 1.44% | 2,788,750 |
| 2021-07-20 | 2021-07-16 | 0.197 | 14,225,000 | +60,000 | 1.42% | 2,802,325 |
| 2021-07-19 | 2021-07-15 | 0.200 | 14,165,000 | +170,000 | 1.42% | 2,833,000 |
| 2021-07-16 | 2021-07-14 | 0.200 | 13,995,000 | +80,000 | 1.40% | 2,799,000 |
| 2021-07-15 | 2021-07-13 | 0.200 | 13,915,000 | +105,000 | 1.39% | 2,783,000 |
| 2021-07-13 | 2021-07-09 | 0.210 | 13,810,000 | +480,000 | 1.38% | 2,900,100 |
| 2021-07-12 | 2021-07-08 | 0.210 | 13,330,000 | -200,000 | 1.33% | 2,799,300 |
| 2021-07-09 | 2021-07-07 | 0.214 | 13,530,000 | +100,000 | 1.35% | 2,895,420 |
| 2021-07-08 | 2021-07-06 | 0.217 | 13,430,000 | -20,000 | 1.34% | 2,914,310 |
| 2021-07-07 | 2021-07-05 | 0.221 | 13,450,000 | -295,000 | 1.34% | 2,972,450 |
| 2021-07-06 | 2021-07-02 | 0.211 | 13,745,000 | -380,000 | 1.37% | 2,900,195 |
| 2021-07-05 | 2021-06-30 | 0.200 | 14,125,000 | +10,000 | 1.41% | 2,825,000 |
| 2021-07-02 | 2021-06-29 | 0.210 | 14,115,000 | +405,000 | 1.41% | 2,964,150 |
| 2021-06-30 | 2021-06-28 | 0.202 | 13,710,000 | -100,000 | 1.37% | 2,769,420 |
| 2021-06-29 | 2021-06-25 | 0.201 | 13,810,000 | -100,000 | 1.38% | 2,775,810 |
| 2021-06-28 | 2021-06-24 | 0.201 | 13,910,000 | +220,000 | 1.39% | 2,795,910 |
| 2021-06-25 | 2021-06-23 | 0.195 | 13,690,000 | +2,080,000 | 1.37% | 2,669,550 |
| 2021-06-24 | 2021-06-22 | 0.195 | 11,610,000 | +75,000 | 1.16% | 2,263,950 |
| 2021-06-23 | 2021-06-21 | 0.204 | 11,535,000 | +20,000 | 1.15% | 2,353,140 |
| 2021-06-22 | 2021-06-18 | 0.212 | 11,515,000 | -120,000 | 1.15% | 2,441,180 |
| 2021-06-21 | 2021-06-17 | 0.214 | 11,635,000 | -10,000 | 1.16% | 2,489,890 |
| 2021-06-18 | 2021-06-16 | 0.216 | 11,645,000 | +30,000 | 1.16% | 2,515,320 |
| 2021-06-17 | 2021-06-15 | 0.223 | 11,615,000 | -360,000 | 1.16% | 2,590,145 |
| 2021-06-16 | 2021-06-11 | 0.220 | 11,975,000 | -750,000 | 1.20% | 2,634,500 |
| 2021-06-15 | 2021-06-10 | 0.213 | 12,725,000 | +1,805,000 | 1.27% | 2,710,425 |
| 2021-06-11 | 2021-06-09 | 0.212 | 10,920,000 | +5,590,000 | 1.09% | 2,315,040 |
| 2021-06-10 | 2021-06-08 | 0.270 | 5,330,000 | -175,000 | 0.53% | 1,439,100 |
| 2021-06-09 | 2021-06-07 | 0.760 | 5,505,000 | -475,000 | 0.55% | 4,183,800 |
| 2021-06-08 | 2021-06-04 | 1.110 | 5,980,000 | +25,000 | 0.60% | 6,637,800 |
| 2021-06-07 | 2021-06-03 | 1.100 | 5,955,000 | +200,000 | 0.60% | 6,550,500 |
| 2021-06-04 | 2021-06-02 | 1.100 | 5,755,000 | +5,000 | 0.58% | 6,330,500 |
| 2021-06-03 | 2021-06-01 | 1.060 | 5,750,000 | +25,000 | 0.57% | 6,095,000 |
| 2021-06-02 | 2021-05-31 | 1.050 | 5,725,000 | +185,000 | 0.57% | 6,011,250 |
| 2021-06-01 | 2021-05-28 | 0.980 | 5,540,000 | -490,000 | 0.55% | 5,429,200 |
| 2021-05-31 | 2021-05-27 | 0.910 | 6,030,000 | -115,000 | 0.60% | 5,487,300 |
| 2021-05-28 | 2021-05-26 | 0.920 | 6,145,000 | +30,000 | 0.61% | 5,653,400 |
| 2021-05-27 | 2021-05-25 | 0.850 | 6,115,000 | -45,000 | 0.61% | 5,197,750 |
| 2021-05-26 | 2021-05-24 | 0.730 | 6,160,000 | +20,000 | 0.62% | 4,496,800 |
| 2021-05-25 | 2021-05-21 | 0.690 | 6,140,000 | +90,000 | 0.61% | 4,236,600 |
| 2021-05-24 | 2021-05-20 | 0.770 | 6,050,000 | -555,000 | 0.60% | 4,658,500 |
| 2021-05-21 | 2021-05-18 | 0.670 | 6,605,000 | -100,000 | 0.66% | 4,425,350 |
| 2021-05-20 | 2021-05-17 | 0.590 | 6,705,000 | -65,000 | 0.67% | 3,955,950 |
| 2021-05-18 | 2021-05-14 | 0.560 | 6,770,000 | +20,000 | 0.68% | 3,791,200 |
| 2021-05-17 | 2021-05-13 | 0.540 | 6,750,000 | -10,000 | 0.68% | 3,645,000 |
| 2021-05-11 | 2021-05-07 | 0.510 | 6,760,000 | +100,000 | 0.68% | 3,447,600 |
| 2021-05-10 | 2021-05-06 | 0.540 | 6,660,000 | +30,000 | 0.67% | 3,596,400 |
| 2021-05-07 | 2021-05-05 | 0.540 | 6,630,000 | +50,000 | 0.66% | 3,580,200 |
| 2021-05-06 | 2021-05-04 | 0.570 | 6,580,000 | +100,000 | 0.66% | 3,750,600 |
| 2021-04-28 | 2021-04-26 | 0.610 | 6,480,000 | +25,000 | 0.65% | 3,952,800 |
| 2021-04-27 | 2021-04-23 | 0.620 | 6,455,000 | +50,000 | 0.65% | 4,002,100 |
| 2021-04-21 | 2021-04-19 | 0.680 | 6,405,000 | -445,000 | 0.64% | 4,355,400 |
| 2021-04-20 | 2021-04-16 | 0.620 | 6,850,000 | +100,000 | 0.69% | 4,247,000 |
| 2021-04-16 | 2021-04-14 | 0.550 | 6,750,000 | +70,000 | 0.68% | 3,712,500 |
| 2021-04-15 | 2021-04-13 | 0.520 | 6,680,000 | -40,000 | 0.67% | 3,473,600 |
| 2021-04-14 | 2021-04-12 | 0.500 | 6,720,000 | +25,000 | 0.67% | 3,360,000 |
| 2021-04-13 | 2021-04-09 | 0.620 | 6,695,000 | -20,000 | 0.67% | 4,150,900 |
| 2021-04-12 | 2021-04-08 | 0.590 | 6,715,000 | -265,000 | 0.67% | 3,961,850 |
| 2021-04-09 | 2021-04-07 | 0.560 | 6,980,000 | -195,000 | 0.70% | 3,908,800 |
| 2021-04-08 | 2021-04-01 | 0.540 | 7,175,000 | -105,000 | 0.72% | 3,874,500 |
| 2021-04-07 | 2021-03-31 | 0.550 | 7,280,000 | -140,000 | 0.73% | 4,004,000 |
| 2021-04-01 | 2021-03-30 | 0.520 | 7,420,000 | -90,000 | 0.74% | 3,858,400 |
| 2021-03-31 | 2021-03-29 | 0.490 | 7,510,000 | -25,000 | 0.75% | 3,679,900 |
| 2021-03-30 | 2021-03-26 | 0.510 | 7,535,000 | -110,000 | 0.75% | 3,842,850 |
| 2021-03-29 | 2021-03-25 | 0.540 | 7,645,000 | -15,000 | 0.76% | 4,128,300 |
| 2021-03-26 | 2021-03-24 | 0.520 | 7,660,000 | -3,035,000 | 0.77% | 3,983,200 |
| 2021-03-25 | 2021-03-23 | 0.560 | 10,695,000 | -1,680,000 | 1.07% | 5,989,200 |
| 2021-03-24 | 2021-03-22 | 0.560 | 12,375,000 | -560,000 | 1.24% | 6,930,000 |
| 2021-03-23 | 2021-03-19 | 0.500 | 12,935,000 | +130,000 | 1.29% | 6,467,500 |
| 2021-03-22 | 2021-03-18 | 0.480 | 12,805,000 | -75,000 | 1.28% | 6,146,400 |
| 2021-03-19 | 2021-03-17 | 0.450 | 12,880,000 | -50,000 | 1.29% | 5,796,000 |
| 2021-03-18 | 2021-03-16 | 0.450 | 12,930,000 | +25,000 | 1.29% | 5,818,500 |
| 2021-03-17 | 2021-03-15 | 0.440 | 12,905,000 | -100,000 | 1.29% | 5,678,200 |
| 2021-03-16 | 2021-03-12 | 0.420 | 13,005,000 | -25,000 | 1.30% | 5,462,100 |
| 2021-03-12 | 2021-03-10 | 0.420 | 13,030,000 | +165,000 | 1.30% | 5,472,600 |
| 2021-03-10 | 2021-03-08 | 0.400 | 12,865,000 | -285,000 | 1.29% | 5,146,000 |
| 2021-03-09 | 2021-03-05 | 0.440 | 13,150,000 | +45,000 | 1.31% | 5,786,000 |
| 2021-03-08 | 2021-03-04 | 0.500 | 13,105,000 | -750,000 | 1.31% | 6,552,500 |
| 2021-03-05 | 2021-03-03 | 0.540 | 13,855,000 | +50,000 | 1.39% | 7,481,700 |
| 2021-03-04 | 2021-03-02 | 0.490 | 13,805,000 | +10,000 | 1.38% | 6,764,450 |
| 2021-03-03 | 2021-03-01 | 0.400 | 13,795,000 | +175,000 | 1.38% | 5,518,000 |
| 2021-03-02 | 2021-02-26 | 0.385 | 13,620,000 | +120,000 | 1.36% | 5,243,700 |
| 2021-03-01 | 2021-02-25 | 0.365 | 13,500,000 | +50,000 | 1.35% | 4,927,500 |
| 2021-02-26 | 2021-02-24 | 0.370 | 13,450,000 | +65,000 | 1.34% | 4,976,500 |
| 2021-02-25 | 2021-02-23 | 0.380 | 13,385,000 | -220,000 | 1.34% | 5,086,300 |
| 2021-02-24 | 2021-02-22 | 0.385 | 13,605,000 | +100,000 | 1.36% | 5,237,925 |
| 2021-02-23 | 2021-02-19 | 0.395 | 13,505,000 | +110,000 | 1.35% | 5,334,475 |
| 2021-02-22 | 2021-02-18 | 0.395 | 13,395,000 | +35,000 | 1.34% | 5,291,025 |
| 2021-02-19 | 2021-02-17 | 0.400 | 13,360,000 | -120,000 | 1.34% | 5,344,000 |
| 2021-02-18 | 2021-02-16 | 0.390 | 13,480,000 | -35,000 | 1.35% | 5,257,200 |
| 2021-02-17 | 2021-02-11 | 0.360 | 13,515,000 | +260,000 | 1.35% | 4,865,400 |
| 2021-02-16 | 2021-02-09 | 0.360 | 13,255,000 | +640,000 | 1.33% | 4,771,800 |
| 2021-02-10 | 2021-02-08 | 0.350 | 12,615,000 | +610,000 | 1.26% | 4,415,250 |
| 2021-02-09 | 2021-02-05 | 0.390 | 12,005,000 | +1,040,000 | 1.20% | 4,681,950 |
| 2021-02-08 | 2021-02-04 | 0.410 | 10,965,000 | -415,000 | 1.10% | 4,495,650 |
| 2021-02-05 | 2021-02-03 | 0.370 | 11,380,000 | +1,285,000 | 1.14% | 4,210,600 |
| 2021-02-04 | 2021-02-02 | 0.310 | 10,095,000 | +200,000 | 1.01% | 3,129,450 |
| 2021-02-03 | 2021-02-01 | 0.285 | 9,895,000 | +155,000 | 0.99% | 2,820,075 |
| 2021-02-02 | 2021-01-29 | 0.280 | 9,740,000 | -75,000 | 0.97% | 2,727,200 |
| 2021-02-01 | 2021-01-28 | 0.255 | 9,815,000 | -470,000 | 0.98% | 2,502,825 |
| 2021-01-28 | 2021-01-26 | 0.222 | 10,285,000 | -280,000 | 1.03% | 2,283,270 |
| 2021-01-27 | 2021-01-25 | 0.215 | 10,565,000 | -165,000 | 1.06% | 2,271,475 |
| 2021-01-26 | 2021-01-22 | 0.215 | 10,730,000 | -150,000 | 1.07% | 2,306,950 |
| 2021-01-25 | 2021-01-21 | 0.213 | 10,880,000 | +10,000 | 1.09% | 2,317,440 |
| 2021-01-19 | 2021-01-15 | 0.212 | 10,870,000 | +215,000 | 1.09% | 2,304,440 |
| 2021-01-18 | 2021-01-14 | 0.214 | 10,655,000 | +150,000 | 1.07% | 2,280,170 |
| 2021-01-13 | 2021-01-11 | 0.206 | 10,505,000 | -60,000 | 1.05% | 2,164,030 |
| 2021-01-11 | 2021-01-07 | 0.205 | 10,565,000 | -140,000 | 1.06% | 2,165,825 |
| 2021-01-05 | 2020-12-31 | 0.209 | 10,705,000 | +5,000 | 1.07% | 2,237,345 |
| 2021-01-04 | 2020-12-29 | 0.214 | 10,700,000 | -65,000 | 1.07% | 2,289,800 |
| 2020-12-30 | 2020-12-28 | 0.206 | 10,765,000 | -40,000 | 1.08% | 2,217,590 |
| 2020-12-28 | 2020-12-22 | 0.206 | 10,805,000 | -30,000 | 1.08% | 2,225,830 |
| 2020-12-15 | 2020-12-11 | 0.210 | 10,835,000 | -10,000 | 1.08% | 2,275,350 |
| 2020-12-04 | 2020-12-02 | 0.210 | 10,845,000 | +130,000 | 1.08% | 2,277,450 |
| 2020-12-01 | 2020-11-27 | 0.226 | 10,715,000 | +80,000 | 1.07% | 2,421,590 |
| 2020-11-30 | 2020-11-26 | 0.221 | 10,635,000 | +135,000 | 1.06% | 2,350,335 |
| 2020-11-26 | 2020-11-24 | 0.220 | 10,500,000 | +20,000 | 1.05% | 2,310,000 |
| 2020-11-25 | 2020-11-23 | 0.210 | 10,480,000 | +215,000 | 1.05% | 2,200,800 |
| 2020-11-24 | 2020-11-20 | 0.215 | 10,265,000 | -270,000 | 1.03% | 2,206,975 |
| 2020-11-20 | 2020-11-18 | 0.200 | 10,535,000 | -20,000 | 1.05% | 2,107,000 |
| 2020-11-18 | 2020-11-16 | 0.202 | 10,555,000 | +20,000 | 1.06% | 2,132,110 |
| 2020-11-11 | 2020-11-09 | 0.203 | 10,535,000 | -355,000 | 1.05% | 2,138,605 |
| 2020-11-09 | 2020-11-05 | 0.204 | 10,890,000 | -50,000 | 1.09% | 2,221,560 |
| 2020-11-06 | 2020-11-04 | 0.205 | 10,940,000 | +290,000 | 1.09% | 2,242,700 |
| 2020-11-02 | 2020-10-29 | 0.205 | 10,650,000 | -100,000 | 1.06% | 2,183,250 |
| 2020-10-27 | 2020-10-22 | 0.208 | 10,750,000 | +50,000 | 1.07% | 2,236,000 |
| 2020-10-23 | 2020-10-21 | 0.209 | 10,700,000 | +100,000 | 1.07% | 2,236,300 |
| 2020-10-14 | 2020-10-09 | 0.209 | 10,600,000 | -400,000 | 1.06% | 2,215,400 |
| 2020-10-09 | 2020-10-07 | 0.202 | 11,000,000 | -10,000 | 1.10% | 2,222,000 |
| 2020-10-08 | 2020-10-06 | 0.208 | 11,010,000 | +90,000 | 1.10% | 2,290,080 |
| 2020-10-07 | 2020-10-05 | 0.211 | 10,920,000 | -130,000 | 1.09% | 2,304,120 |
| 2020-09-29 | 2020-09-25 | 0.220 | 11,050,000 | +100,000 | 1.10% | 2,431,000 |
| 2020-09-25 | 2020-09-23 | 0.231 | 10,950,000 | -50,000 | 1.09% | 2,529,450 |
| 2020-09-24 | 2020-09-22 | 0.233 | 11,000,000 | -40,000 | 1.10% | 2,563,000 |
| 2020-09-22 | 2020-09-18 | 0.236 | 11,040,000 | -90,000 | 1.10% | 2,605,440 |
| 2020-09-21 | 2020-09-17 | 0.236 | 11,130,000 | -20,000 | 1.11% | 2,626,680 |
| 2020-09-18 | 2020-09-16 | 0.231 | 11,150,000 | +5,000 | 1.11% | 2,575,650 |
| 2020-09-15 | 2020-09-11 | 0.234 | 11,145,000 | +100,000 | 1.11% | 2,607,930 |
| 2020-09-14 | 2020-09-10 | 0.241 | 11,045,000 | -50,000 | 1.10% | 2,661,845 |
| 2020-09-11 | 2020-09-09 | 0.250 | 11,095,000 | -260,000 | 1.11% | 2,773,750 |
| 2020-09-10 | 2020-09-08 | 0.241 | 11,355,000 | -120,000 | 1.14% | 2,736,555 |
| 2020-09-08 | 2020-09-04 | 0.266 | 11,475,000 | +555,000 | 1.15% | 3,048,047 |
| 2020-09-07 | 2020-09-03 | 0.266 | 10,920,000 | +57,600 | 1.14% | 2,900,625 |
| 2020-09-02 | 2020-08-31 | 0.258 | 10,862,400 | -57,600 | 1.13% | 2,806,120 |
| 2020-09-01 | 2020-08-28 | 0.260 | 10,920,000 | +192,000 | 1.14% | 2,843,750 |
| 2020-08-31 | 2020-08-27 | 0.260 | 10,728,000 | +62,400 | 1.12% | 2,793,750 |
| 2020-08-28 | 2020-08-26 | 0.256 | 10,665,600 | -614,400 | 1.11% | 2,733,060 |
| 2020-08-27 | 2020-08-25 | 0.258 | 11,280,000 | +24,000 | 1.18% | 2,914,000 |
| 2020-08-26 | 2020-08-24 | 0.260 | 11,256,000 | +67,200 | 1.17% | 2,931,250 |
| 2020-08-24 | 2020-08-20 | 0.260 | 11,188,800 | +76,800 | 1.17% | 2,913,750 |
| 2020-08-19 | 2020-08-17 | 0.271 | 11,112,000 | +249,600 | 1.16% | 3,009,500 |
| 2020-08-18 | 2020-08-14 | 0.276 | 10,862,400 | +76,800 | 1.13% | 2,998,475 |
| 2020-08-17 | 2020-08-13 | 0.286 | 10,785,600 | +124,800 | 1.12% | 3,089,625 |
| 2020-08-14 | 2020-08-12 | 0.271 | 10,660,800 | +556,800 | 1.11% | 2,887,300 |
| 2020-08-13 | 2020-08-11 | 0.281 | 10,104,000 | +187,200 | 1.05% | 2,841,750 |
| 2020-08-12 | 2020-08-10 | 0.312 | 9,916,800 | +153,600 | 1.03% | 3,099,000 |
| 2020-08-11 | 2020-08-07 | 0.344 | 9,763,200 | +134,400 | 1.02% | 3,356,100 |
| 2020-08-10 | 2020-08-06 | 0.271 | 9,628,800 | -1,382,400 | 1.00% | 2,607,800 |
| 2020-08-07 | 2020-08-05 | 0.253 | 11,011,200 | -38,400 | 1.15% | 2,787,210 |
| 2020-08-03 | 2020-07-30 | 0.245 | 11,049,600 | +120,000 | 1.15% | 2,704,850 |
| 2020-07-31 | 2020-07-29 | 0.256 | 10,929,600 | -38,400 | 1.14% | 2,800,710 |
| 2020-07-30 | 2020-07-28 | 0.246 | 10,968,000 | -48,000 | 1.14% | 2,696,300 |
| 2020-07-28 | 2020-07-24 | 0.248 | 11,016,000 | +43,200 | 1.15% | 2,731,050 |
| 2020-07-27 | 2020-07-23 | 0.250 | 10,972,800 | +120,000 | 1.14% | 2,743,200 |
| 2020-07-24 | 2020-07-22 | 0.250 | 10,852,800 | +43,200 | 1.13% | 2,713,200 |
| 2020-07-23 | 2020-07-21 | 0.253 | 10,809,600 | +240,000 | 1.13% | 2,736,180 |
| 2020-07-22 | 2020-07-20 | 0.256 | 10,569,600 | +4,800 | 1.10% | 2,708,460 |
| 2020-07-21 | 2020-07-17 | 0.260 | 10,564,800 | +48,000 | 1.10% | 2,751,250 |
| 2020-07-20 | 2020-07-16 | 0.260 | 10,516,800 | -369,600 | 1.10% | 2,738,750 |
| 2020-07-17 | 2020-07-15 | 0.266 | 10,886,400 | -110,400 | 1.13% | 2,891,700 |
| 2020-07-14 | 2020-07-10 | 0.266 | 10,996,800 | -912,000 | 1.15% | 2,921,025 |
| 2020-07-13 | 2020-07-09 | 0.281 | 11,908,800 | -110,400 | 1.24% | 3,349,350 |
| 2020-07-10 | 2020-07-08 | 0.271 | 12,019,200 | +76,800 | 1.25% | 3,255,200 |
| 2020-07-09 | 2020-07-07 | 0.281 | 11,942,400 | -187,200 | 1.24% | 3,358,800 |
| 2020-07-08 | 2020-07-06 | 0.292 | 12,129,600 | -288,000 | 1.26% | 3,537,800 |
| 2020-07-07 | 2020-07-03 | 0.297 | 12,417,600 | +384,000 | 1.29% | 3,686,475 |
| 2020-07-06 | 2020-07-02 | 0.312 | 12,033,600 | -14,400 | 1.25% | 3,760,500 |
| 2020-07-03 | 2020-06-30 | 0.312 | 12,048,000 | +700,800 | 1.26% | 3,765,000 |
| 2020-07-02 | 2020-06-29 | 0.323 | 11,347,200 | -177,600 | 1.18% | 3,664,200 |
| 2020-06-30 | 2020-06-26 | 0.266 | 11,524,800 | +240,000 | 1.20% | 3,061,275 |
| 2020-06-29 | 2020-06-24 | 0.276 | 11,284,800 | -72,000 | 1.18% | 3,115,075 |
| 2020-06-26 | 2020-06-23 | 0.248 | 11,356,800 | +163,200 | 1.18% | 2,815,540 |
| 2020-06-24 | 2020-06-22 | 0.260 | 11,193,600 | +115,200 | 1.17% | 2,915,000 |
| 2020-06-23 | 2020-06-19 | 0.281 | 11,078,400 | -76,800 | 1.15% | 3,115,800 |
| 2020-06-22 | 2020-06-18 | 0.292 | 11,155,200 | -268,800 | 1.16% | 3,253,600 |
| 2020-06-19 | 2020-06-17 | 0.302 | 11,424,000 | -220,800 | 1.19% | 3,451,000 |
| 2020-06-18 | 2020-06-16 | 0.312 | 11,644,800 | -571,200 | 1.21% | 3,639,000 |
| 2020-06-17 | 2020-06-15 | 0.323 | 12,216,000 | +744,000 | 1.27% | 3,944,750 |
| 2020-06-16 | 2020-06-12 | 0.344 | 11,472,000 | +1,464,000 | 1.20% | 3,943,500 |
| 2020-06-15 | 2020-06-11 | 0.297 | 10,008,000 | +5,097,600 | 1.04% | 2,971,125 |
| 2020-06-12 | 2020-06-10 | 0.411 | 4,910,400 | +2,193,600 | 0.51% | 2,020,425 |
| 2020-06-11 | 2020-06-09 | 4.052 | 2,716,800 | -744,000 | 0.28% | 11,008,700 |
| 2020-06-10 | 2020-06-08 | 4.073 | 3,460,800 | -14,400 | 0.36% | 14,095,550 |
| 2020-06-09 | 2020-06-05 | 4.042 | 3,475,200 | +244,800 | 0.36% | 14,045,600 |
| 2020-06-08 | 2020-06-04 | 4.042 | 3,230,400 | +158,400 | 0.34% | 13,056,200 |
| 2020-06-05 | 2020-06-03 | 3.969 | 3,072,000 | +393,600 | 0.32% | 12,192,000 |
| 2020-06-04 | 2020-06-02 | 3.813 | 2,678,400 | +1,660,800 | 0.28% | 10,211,400 |
| 2020-06-03 | 2020-06-01 | 3.885 | 1,017,600 | -9,600 | 0.11% | 3,953,800 |
| 2020-06-02 | 2020-05-29 | 3.698 | 1,027,200 | -566,400 | 0.11% | 3,798,500 |
| 2020-06-01 | 2020-05-28 | 3.750 | 1,593,600 | -52,800 | 0.17% | 5,976,000 |
| 2020-05-29 | 2020-05-27 | 3.729 | 1,646,400 | -28,800 | 0.17% | 6,139,700 |
| 2020-05-28 | 2020-05-26 | 3.719 | 1,675,200 | -38,400 | 0.17% | 6,229,650 |
| 2020-05-27 | 2020-05-25 | 3.719 | 1,713,600 | +43,200 | 0.18% | 6,372,450 |
| 2020-05-26 | 2020-05-22 | 3.750 | 1,670,400 | -48,000 | 0.17% | 6,264,000 |
| 2020-05-25 | 2020-05-21 | 3.708 | 1,718,400 | -196,800 | 0.18% | 6,372,400 |
| 2020-05-22 | 2020-05-20 | 3.646 | 1,915,200 | -33,600 | 0.20% | 6,982,500 |
| 2020-05-21 | 2020-05-19 | 3.625 | 1,948,800 | +4,800 | 0.20% | 7,064,400 |
| 2020-05-19 | 2020-05-15 | 3.906 | 1,944,000 | -19,200 | 0.20% | 7,593,750 |
| 2020-05-18 | 2020-05-14 | 3.802 | 1,963,200 | +1,732,800 | 0.20% | 7,464,250 |
| 2020-05-15 | 2020-05-13 | 3.490 | 230,400 | +43,200 | 0.02% | 804,000 |
| 2020-05-14 | 2020-05-12 | 3.802 | 187,200 | +9,600 | 0.02% | 711,750 |
| 2020-05-12 | 2020-05-08 | 3.646 | 177,600 | -302,400 | 0.02% | 647,500 |
| 2020-05-11 | 2020-05-07 | 3.365 | 480,000 | +9,600 | 0.05% | 1,615,000 |
| 2020-05-08 | 2020-05-06 | 3.229 | 470,400 | +115,200 | 0.05% | 1,519,000 |
| 2020-05-07 | 2020-05-05 | 3.229 | 355,200 | +201,600 | 0.04% | 1,147,000 |
| 2020-05-06 | 2020-05-04 | 3.010 | 153,600 | -9,600 | 0.02% | 462,400 |
| 2020-05-04 | 2020-04-28 | 3.094 | 163,200 | +81,600 | 0.02% | 504,900 |
| 2020-04-29 | 2020-04-27 | 3.062 | 81,600 | -57,600 | 0.01% | 249,900 |
| 2020-04-28 | 2020-04-24 | 2.594 | 139,200 | -52,800 | 0.01% | 361,050 |
| 2020-04-27 | 2020-04-23 | 2.344 | 192,000 | +4,800 | 0.02% | 450,000 |
| 2020-04-24 | 2020-04-22 | 2.313 | 187,200 | -24,000 | 0.02% | 432,900 |
| 2020-04-23 | 2020-04-21 | 2.281 | 211,200 | +14,400 | 0.02% | 481,800 |
| 2020-04-21 | 2020-04-17 | 2.396 | 196,800 | -43,200 | 0.02% | 471,500 |
| 2020-04-20 | 2020-04-16 | 2.188 | 240,000 | -4,800 | 0.03% | 525,000 |
| 2020-04-17 | 2020-04-15 | 2.573 | 244,800 | -33,600 | 0.03% | 629,850 |
| 2020-04-16 | 2020-04-14 | 2.313 | 278,400 | +33,600 | 0.03% | 643,800 |
| 2020-04-15 | 2020-04-09 | 2.458 | 244,800 | -129,600 | 0.03% | 601,800 |
| 2020-04-14 | 2020-04-08 | 2.156 | 374,400 | +86,400 | 0.04% | 807,300 |
| 2020-04-08 | 2020-04-06 | 1.979 | 288,000 | +38,400 | 0.03% | 570,000 |
| 2020-04-07 | 2020-04-03 | 2.083 | 249,600 | +153,600 | 0.03% | 520,000 |
| 2020-04-03 | 2020-04-01 | 1.667 | 96,000 | +19,200 | 0.01% | 160,000 |
| 2020-04-02 | 2020-03-31 | 1.667 | 76,800 | +14,400 | 0.01% | 128,000 |
| 2020-04-01 | 2020-03-30 | 1.667 | 62,400 | -4,800 | 0.01% | 104,000 |
| 2020-03-26 | 2020-03-24 | 1.562 | 67,200 | -4,800 | 0.01% | 105,000 |
| 2020-03-24 | 2020-03-20 | 1.698 | 72,000 | +62,400 | 0.01% | 122,250 |
| 2020-03-23 | 2020-03-19 | 1.510 | 9,600 | -19,200 | 0.00% | 14,500 |
| 2020-03-20 | 2020-03-18 | 1.125 | 28,800 | +9,600 | 0.00% | 32,400 |
| 2020-03-19 | 2020-03-17 | 1.292 | 19,200 | 0.00% | 24,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy