History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.066 | 1,265,000 | +0 | 0.13% | 83,490 |
| 2025-10-13 | 2025-10-09 | 0.066 | 1,265,000 | +0 | 0.13% | 83,490 |
| 2025-10-10 | 2025-10-08 | 0.067 | 1,265,000 | +0 | 0.13% | 84,755 |
| 2025-10-09 | 2025-10-06 | 0.067 | 1,265,000 | +0 | 0.13% | 84,755 |
| 2025-10-08 | 2025-10-03 | 0.067 | 1,265,000 | +0 | 0.13% | 84,755 |
| 2025-10-06 | 2025-10-02 | 0.067 | 1,265,000 | +0 | 0.13% | 84,755 |
| 2025-10-03 | 2025-09-30 | 0.068 | 1,265,000 | +0 | 0.13% | 86,020 |
| 2025-10-02 | 2025-09-29 | 0.070 | 1,265,000 | +0 | 0.13% | 88,550 |
| 2025-09-30 | 2025-09-26 | 0.071 | 1,265,000 | +0 | 0.13% | 89,815 |
| 2025-09-29 | 2025-09-25 | 0.068 | 1,265,000 | +0 | 0.13% | 86,020 |
| 2025-09-26 | 2025-09-24 | 0.069 | 1,265,000 | +0 | 0.13% | 87,285 |
| 2025-09-25 | 2025-09-23 | 0.069 | 1,265,000 | +0 | 0.13% | 87,285 |
| 2025-09-24 | 2025-09-22 | 0.069 | 1,265,000 | +0 | 0.13% | 87,285 |
| 2025-09-23 | 2025-09-19 | 0.073 | 1,265,000 | +0 | 0.13% | 92,345 |
| 2025-09-22 | 2025-09-18 | 0.075 | 1,265,000 | +0 | 0.13% | 94,875 |
| 2025-09-19 | 2025-09-17 | 0.077 | 1,265,000 | +0 | 0.13% | 97,405 |
| 2025-09-18 | 2025-09-16 | 0.072 | 1,265,000 | +0 | 0.13% | 91,080 |
| 2025-09-17 | 2025-09-15 | 0.067 | 1,265,000 | +0 | 0.13% | 84,755 |
| 2025-09-16 | 2025-09-12 | 0.064 | 1,265,000 | +0 | 0.13% | 80,960 |
| 2025-09-15 | 2025-09-11 | 0.065 | 1,265,000 | +0 | 0.13% | 82,225 |
| 2025-09-12 | 2025-09-10 | 0.065 | 1,265,000 | +0 | 0.13% | 82,225 |
| 2025-09-11 | 2025-09-09 | 0.065 | 1,265,000 | +0 | 0.13% | 82,225 |
| 2025-09-10 | 2025-09-08 | 0.065 | 1,265,000 | +0 | 0.13% | 82,225 |
| 2025-09-09 | 2025-09-05 | 0.065 | 1,265,000 | +0 | 0.13% | 82,225 |
| 2025-09-08 | 2025-09-04 | 0.068 | 1,265,000 | -1,000,000 | 0.13% | 86,020 |
| 2025-07-04 | 2025-07-02 | 0.064 | 2,265,000 | -30,000 | 0.23% | 144,960 |
| 2025-06-09 | 2025-06-05 | 0.063 | 2,295,000 | -615,000 | 0.23% | 144,585 |
| 2025-06-05 | 2025-06-03 | 0.056 | 2,910,000 | -185,000 | 0.29% | 162,960 |
| 2025-05-26 | 2025-05-22 | 0.056 | 3,095,000 | -5,000 | 0.31% | 173,320 |
| 2025-05-19 | 2025-05-15 | 0.053 | 3,100,000 | -190,000 | 0.31% | 164,300 |
| 2025-05-16 | 2025-05-14 | 0.054 | 3,290,000 | -5,000 | 0.33% | 177,660 |
| 2025-04-09 | 2025-04-07 | 0.044 | 3,295,000 | -2,000,000 | 0.33% | 144,980 |
| 2025-01-14 | 2025-01-10 | 0.039 | 5,295,000 | -60,000 | 0.53% | 206,505 |
| 2024-12-30 | 2024-12-24 | 0.047 | 5,355,000 | -55,000 | 0.54% | 251,685 |
| 2024-10-03 | 2024-09-30 | 0.053 | 5,410,000 | -30,000 | 0.54% | 286,730 |
| 2024-05-29 | 2024-05-27 | 0.067 | 5,440,000 | +175,000 | 0.54% | 364,480 |
| 2024-05-13 | 2024-05-09 | 0.061 | 5,265,000 | +65,000 | 0.53% | 321,165 |
| 2024-04-22 | 2024-04-18 | 0.063 | 5,200,000 | +360,000 | 0.52% | 327,600 |
| 2024-03-07 | 2024-03-05 | 0.069 | 4,840,000 | -100,000 | 0.48% | 333,960 |
| 2023-11-16 | 2023-11-14 | 0.074 | 4,940,000 | -50,000 | 0.49% | 365,560 |
| 2023-09-21 | 2023-09-19 | 0.075 | 4,990,000 | +215,000 | 0.50% | 374,250 |
| 2023-09-19 | 2023-09-15 | 0.070 | 4,775,000 | +45,000 | 0.48% | 334,250 |
| 2023-09-18 | 2023-09-14 | 0.074 | 4,730,000 | +340,000 | 0.47% | 350,020 |
| 2023-09-06 | 2023-09-04 | 0.073 | 4,390,000 | +500,000 | 0.44% | 320,470 |
| 2023-07-20 | 2023-07-18 | 0.084 | 3,890,000 | -30,000 | 0.39% | 326,760 |
| 2023-06-12 | 2023-06-08 | 0.092 | 3,920,000 | +200,000 | 0.39% | 360,640 |
| 2023-05-31 | 2023-05-29 | 0.083 | 3,720,000 | +200,000 | 0.37% | 308,760 |
| 2023-04-03 | 2023-03-30 | 0.105 | 3,520,000 | +400,000 | 0.35% | 369,600 |
| 2023-03-24 | 2023-03-22 | 0.110 | 3,120,000 | +500,000 | 0.31% | 343,200 |
| 2023-03-17 | 2023-03-15 | 0.098 | 2,620,000 | +100,000 | 0.26% | 256,760 |
| 2023-03-14 | 2023-03-10 | 0.117 | 2,520,000 | +730,000 | 0.25% | 294,840 |
| 2022-11-14 | 2022-11-10 | 0.090 | 1,790,000 | +50,000 | 0.18% | 161,100 |
| 2022-10-13 | 2022-10-11 | 0.095 | 1,740,000 | -500,000 | 0.17% | 165,300 |
| 2022-09-19 | 2022-09-15 | 0.100 | 2,240,000 | +425,000 | 0.22% | 224,000 |
| 2022-08-22 | 2022-08-18 | 0.101 | 1,815,000 | +100,000 | 0.18% | 183,315 |
| 2022-08-19 | 2022-08-17 | 0.100 | 1,715,000 | +95,000 | 0.17% | 171,500 |
| 2022-08-18 | 2022-08-16 | 0.100 | 1,620,000 | +80,000 | 0.16% | 162,000 |
| 2022-08-05 | 2022-08-03 | 0.100 | 1,540,000 | -90,000 | 0.15% | 154,000 |
| 2022-07-27 | 2022-07-25 | 0.105 | 1,630,000 | -20,000 | 0.16% | 171,150 |
| 2022-07-22 | 2022-07-20 | 0.100 | 1,650,000 | +300,000 | 0.17% | 165,000 |
| 2022-07-14 | 2022-07-12 | 0.103 | 1,350,000 | +50,000 | 0.14% | 139,050 |
| 2022-03-28 | 2022-03-24 | 0.139 | 1,300,000 | +20,000 | 0.13% | 180,700 |
| 2022-03-17 | 2022-03-15 | 0.093 | 1,280,000 | -20,000 | 0.13% | 119,040 |
| 2022-03-16 | 2022-03-14 | 0.101 | 1,300,000 | -500,000 | 0.13% | 131,300 |
| 2022-03-14 | 2022-03-10 | 0.112 | 1,800,000 | -100,000 | 0.18% | 201,600 |
| 2022-03-11 | 2022-03-09 | 0.111 | 1,900,000 | -100,000 | 0.19% | 210,900 |
| 2022-03-10 | 2022-03-08 | 0.113 | 2,000,000 | -300,000 | 0.20% | 226,000 |
| 2022-02-11 | 2022-02-09 | 0.138 | 2,300,000 | -300,000 | 0.23% | 317,400 |
| 2022-02-10 | 2022-02-08 | 0.133 | 2,600,000 | -100,000 | 0.26% | 345,800 |
| 2022-02-04 | 2022-01-27 | 0.127 | 2,700,000 | +300,000 | 0.27% | 342,900 |
| 2022-01-18 | 2022-01-14 | 0.126 | 2,400,000 | +50,000 | 0.24% | 302,400 |
| 2022-01-14 | 2022-01-12 | 0.124 | 2,350,000 | +160,000 | 0.24% | 291,400 |
| 2021-12-17 | 2021-12-15 | 0.136 | 2,190,000 | -400,000 | 0.22% | 297,840 |
| 2021-11-08 | 2021-11-04 | 0.158 | 2,590,000 | -100,000 | 0.26% | 409,220 |
| 2021-10-25 | 2021-10-21 | 0.170 | 2,690,000 | +100,000 | 0.27% | 457,300 |
| 2021-09-21 | 2021-09-17 | 0.162 | 2,590,000 | -25,000 | 0.26% | 419,580 |
| 2021-09-08 | 2021-09-06 | 0.172 | 2,615,000 | +100,000 | 0.26% | 449,780 |
| 2021-09-07 | 2021-09-03 | 0.174 | 2,515,000 | +30,000 | 0.25% | 437,610 |
| 2021-09-06 | 2021-09-02 | 0.178 | 2,485,000 | +70,000 | 0.25% | 442,330 |
| 2021-09-01 | 2021-08-30 | 0.166 | 2,415,000 | -260,000 | 0.24% | 400,890 |
| 2021-08-24 | 2021-08-20 | 0.155 | 2,675,000 | +25,000 | 0.27% | 414,625 |
| 2021-08-10 | 2021-08-06 | 0.168 | 2,650,000 | +100,000 | 0.27% | 445,200 |
| 2021-08-06 | 2021-08-04 | 0.173 | 2,550,000 | +10,000 | 0.26% | 441,150 |
| 2021-08-05 | 2021-08-03 | 0.172 | 2,540,000 | +100,000 | 0.25% | 436,880 |
| 2021-08-04 | 2021-08-02 | 0.173 | 2,440,000 | +140,000 | 0.24% | 422,120 |
| 2021-08-03 | 2021-07-30 | 0.171 | 2,300,000 | +100,000 | 0.23% | 393,300 |
| 2021-08-02 | 2021-07-29 | 0.176 | 2,200,000 | +300,000 | 0.22% | 387,200 |
| 2021-07-30 | 2021-07-28 | 0.181 | 1,900,000 | -150,000 | 0.19% | 343,900 |
| 2021-07-29 | 2021-07-27 | 0.180 | 2,050,000 | -240,000 | 0.21% | 369,000 |
| 2021-07-27 | 2021-07-23 | 0.194 | 2,290,000 | +100,000 | 0.23% | 444,260 |
| 2021-07-23 | 2021-07-21 | 0.187 | 2,190,000 | +60,000 | 0.22% | 409,530 |
| 2021-07-22 | 2021-07-20 | 0.191 | 2,130,000 | +20,000 | 0.21% | 406,830 |
| 2021-07-20 | 2021-07-16 | 0.197 | 2,110,000 | -150,000 | 0.21% | 415,670 |
| 2021-07-16 | 2021-07-14 | 0.200 | 2,260,000 | +120,000 | 0.23% | 452,000 |
| 2021-07-07 | 2021-07-05 | 0.221 | 2,140,000 | +150,000 | 0.21% | 472,940 |
| 2021-07-06 | 2021-07-02 | 0.211 | 1,990,000 | -235,000 | 0.20% | 419,890 |
| 2021-06-30 | 2021-06-28 | 0.202 | 2,225,000 | +35,000 | 0.22% | 449,450 |
| 2021-06-29 | 2021-06-25 | 0.201 | 2,190,000 | -85,000 | 0.22% | 440,190 |
| 2021-06-28 | 2021-06-24 | 0.201 | 2,275,000 | +85,000 | 0.23% | 457,275 |
| 2021-06-24 | 2021-06-22 | 0.195 | 2,190,000 | +100,000 | 0.22% | 427,050 |
| 2021-06-22 | 2021-06-18 | 0.212 | 2,090,000 | +100,000 | 0.21% | 443,080 |
| 2021-06-18 | 2021-06-16 | 0.216 | 1,990,000 | -30,000 | 0.20% | 429,840 |
| 2021-06-17 | 2021-06-15 | 0.223 | 2,020,000 | -20,000 | 0.20% | 450,460 |
| 2021-06-16 | 2021-06-11 | 0.220 | 2,040,000 | +125,000 | 0.20% | 448,800 |
| 2021-06-15 | 2021-06-10 | 0.213 | 1,915,000 | +200,000 | 0.19% | 407,895 |
| 2021-06-11 | 2021-06-09 | 0.212 | 1,715,000 | +1,400,000 | 0.17% | 363,580 |
| 2021-06-10 | 2021-06-08 | 0.270 | 315,000 | -50,000 | 0.03% | 85,050 |
| 2021-06-08 | 2021-06-04 | 1.110 | 365,000 | +100,000 | 0.04% | 405,150 |
| 2021-06-04 | 2021-06-02 | 1.100 | 265,000 | +60,000 | 0.03% | 291,500 |
| 2021-05-27 | 2021-05-25 | 0.850 | 205,000 | -40,000 | 0.02% | 174,250 |
| 2021-05-26 | 2021-05-24 | 0.730 | 245,000 | +40,000 | 0.02% | 178,850 |
| 2021-05-21 | 2021-05-18 | 0.670 | 205,000 | -50,000 | 0.02% | 137,350 |
| 2021-05-11 | 2021-05-07 | 0.510 | 255,000 | -250,000 | 0.03% | 130,050 |
| 2021-04-21 | 2021-04-19 | 0.680 | 505,000 | -20,000 | 0.05% | 343,400 |
| 2021-04-20 | 2021-04-16 | 0.620 | 525,000 | +20,000 | 0.05% | 325,500 |
| 2021-04-14 | 2021-04-12 | 0.500 | 505,000 | +95,000 | 0.05% | 252,500 |
| 2021-04-13 | 2021-04-09 | 0.620 | 410,000 | -50,000 | 0.04% | 254,200 |
| 2021-04-12 | 2021-04-08 | 0.590 | 460,000 | -40,000 | 0.05% | 271,400 |
| 2021-04-07 | 2021-03-31 | 0.550 | 500,000 | -260,000 | 0.05% | 275,000 |
| 2021-04-01 | 2021-03-30 | 0.520 | 760,000 | -1,300,000 | 0.08% | 395,200 |
| 2021-03-31 | 2021-03-29 | 0.490 | 2,060,000 | -2,000,000 | 0.21% | 1,009,400 |
| 2021-03-30 | 2021-03-26 | 0.510 | 4,060,000 | -650,000 | 0.41% | 2,070,600 |
| 2021-03-26 | 2021-03-24 | 0.520 | 4,710,000 | +550,000 | 0.47% | 2,449,200 |
| 2021-03-25 | 2021-03-23 | 0.560 | 4,160,000 | +100,000 | 0.42% | 2,329,600 |
| 2021-03-24 | 2021-03-22 | 0.560 | 4,060,000 | -350,000 | 0.41% | 2,273,600 |
| 2021-03-23 | 2021-03-19 | 0.500 | 4,410,000 | -50,000 | 0.44% | 2,205,000 |
| 2021-03-10 | 2021-03-08 | 0.400 | 4,460,000 | -40,000 | 0.45% | 1,784,000 |
| 2021-03-08 | 2021-03-04 | 0.500 | 4,500,000 | +50,000 | 0.45% | 2,250,000 |
| 2021-03-04 | 2021-03-02 | 0.490 | 4,450,000 | +10,000 | 0.45% | 2,180,500 |
| 2021-03-03 | 2021-03-01 | 0.400 | 4,440,000 | -15,000 | 0.44% | 1,776,000 |
| 2021-03-02 | 2021-02-26 | 0.385 | 4,455,000 | -1,000,000 | 0.45% | 1,715,175 |
| 2021-02-10 | 2021-02-08 | 0.350 | 5,455,000 | +50,000 | 0.55% | 1,909,250 |
| 2021-02-09 | 2021-02-05 | 0.390 | 5,405,000 | +40,000 | 0.54% | 2,107,950 |
| 2021-02-08 | 2021-02-04 | 0.410 | 5,365,000 | -650,000 | 0.54% | 2,199,650 |
| 2021-02-05 | 2021-02-03 | 0.370 | 6,015,000 | -260,000 | 0.60% | 2,225,550 |
| 2021-02-03 | 2021-02-01 | 0.285 | 6,275,000 | -40,000 | 0.63% | 1,788,375 |
| 2021-02-02 | 2021-01-29 | 0.280 | 6,315,000 | -30,000 | 0.63% | 1,768,200 |
| 2021-02-01 | 2021-01-28 | 0.255 | 6,345,000 | -50,000 | 0.63% | 1,617,975 |
| 2021-01-13 | 2021-01-11 | 0.206 | 6,395,000 | -60,000 | 0.64% | 1,317,370 |
| 2021-01-12 | 2021-01-08 | 0.203 | 6,455,000 | -50,000 | 0.65% | 1,310,365 |
| 2021-01-11 | 2021-01-07 | 0.205 | 6,505,000 | -15,000 | 0.65% | 1,333,525 |
| 2020-12-04 | 2020-12-02 | 0.210 | 6,520,000 | -40,000 | 0.65% | 1,369,200 |
| 2020-11-30 | 2020-11-26 | 0.221 | 6,560,000 | +40,000 | 0.66% | 1,449,760 |
| 2020-11-11 | 2020-11-09 | 0.203 | 6,520,000 | -90,000 | 0.65% | 1,323,560 |
| 2020-11-06 | 2020-11-04 | 0.205 | 6,610,000 | +20,000 | 0.66% | 1,355,050 |
| 2020-10-23 | 2020-10-21 | 0.209 | 6,590,000 | -70,000 | 0.66% | 1,377,310 |
| 2020-09-29 | 2020-09-25 | 0.220 | 6,660,000 | +20,000 | 0.67% | 1,465,200 |
| 2020-09-21 | 2020-09-17 | 0.236 | 6,640,000 | +50,000 | 0.66% | 1,567,040 |
| 2020-09-18 | 2020-09-16 | 0.231 | 6,590,000 | +5,000 | 0.66% | 1,522,290 |
| 2020-09-11 | 2020-09-09 | 0.250 | 6,585,000 | +30,000 | 0.66% | 1,646,250 |
| 2020-09-08 | 2020-09-04 | 0.266 | 6,555,000 | +262,200 | 0.66% | 1,741,172 |
| 2020-09-07 | 2020-09-03 | 0.266 | 6,292,800 | -672,000 | 0.66% | 1,671,525 |
| 2020-08-26 | 2020-08-24 | 0.260 | 6,964,800 | +28,800 | 0.73% | 1,813,750 |
| 2020-08-13 | 2020-08-11 | 0.281 | 6,936,000 | -86,400 | 0.72% | 1,950,750 |
| 2020-08-12 | 2020-08-10 | 0.312 | 7,022,400 | -9,600 | 0.73% | 2,194,500 |
| 2020-08-11 | 2020-08-07 | 0.344 | 7,032,000 | +28,800 | 0.73% | 2,417,250 |
| 2020-08-10 | 2020-08-06 | 0.271 | 7,003,200 | +288,000 | 0.73% | 1,896,700 |
| 2020-08-07 | 2020-08-05 | 0.253 | 6,715,200 | +38,400 | 0.70% | 1,699,785 |
| 2020-08-06 | 2020-08-04 | 0.243 | 6,676,800 | +4,800 | 0.70% | 1,620,515 |
| 2020-07-31 | 2020-07-29 | 0.256 | 6,672,000 | -268,800 | 0.70% | 1,709,700 |
| 2020-07-27 | 2020-07-23 | 0.250 | 6,940,800 | +9,600 | 0.72% | 1,735,200 |
| 2020-07-23 | 2020-07-21 | 0.253 | 6,931,200 | -67,200 | 0.72% | 1,754,460 |
| 2020-07-20 | 2020-07-16 | 0.260 | 6,998,400 | +9,600 | 0.73% | 1,822,500 |
| 2020-07-17 | 2020-07-15 | 0.266 | 6,988,800 | +67,200 | 0.73% | 1,856,400 |
| 2020-07-16 | 2020-07-14 | 0.271 | 6,921,600 | +662,400 | 0.72% | 1,874,600 |
| 2020-07-15 | 2020-07-13 | 0.271 | 6,259,200 | +43,200 | 0.65% | 1,695,200 |
| 2020-07-14 | 2020-07-10 | 0.266 | 6,216,000 | -4,800 | 0.65% | 1,651,125 |
| 2020-07-09 | 2020-07-07 | 0.281 | 6,220,800 | +38,400 | 0.65% | 1,749,600 |
| 2020-07-08 | 2020-07-06 | 0.292 | 6,182,400 | -412,800 | 0.64% | 1,803,200 |
| 2020-07-07 | 2020-07-03 | 0.297 | 6,595,200 | -9,600 | 0.69% | 1,957,950 |
| 2020-07-03 | 2020-06-30 | 0.312 | 6,604,800 | +105,600 | 0.69% | 2,064,000 |
| 2020-07-02 | 2020-06-29 | 0.323 | 6,499,200 | +48,000 | 0.68% | 2,098,700 |
| 2020-06-29 | 2020-06-24 | 0.276 | 6,451,200 | +24,000 | 0.67% | 1,780,800 |
| 2020-06-26 | 2020-06-23 | 0.248 | 6,427,200 | -259,200 | 0.67% | 1,593,410 |
| 2020-06-24 | 2020-06-22 | 0.260 | 6,686,400 | +4,800 | 0.70% | 1,741,250 |
| 2020-06-23 | 2020-06-19 | 0.281 | 6,681,600 | +57,600 | 0.70% | 1,879,200 |
| 2020-06-22 | 2020-06-18 | 0.292 | 6,624,000 | +480,000 | 0.69% | 1,932,000 |
| 2020-06-19 | 2020-06-17 | 0.302 | 6,144,000 | -115,200 | 0.64% | 1,856,000 |
| 2020-06-18 | 2020-06-16 | 0.312 | 6,259,200 | -4,800 | 0.65% | 1,956,000 |
| 2020-06-17 | 2020-06-15 | 0.323 | 6,264,000 | +806,400 | 0.65% | 2,022,750 |
| 2020-06-16 | 2020-06-12 | 0.344 | 5,457,600 | -110,400 | 0.57% | 1,876,050 |
| 2020-06-15 | 2020-06-11 | 0.297 | 5,568,000 | +3,988,800 | 0.58% | 1,653,000 |
| 2020-06-12 | 2020-06-10 | 0.411 | 1,579,200 | +1,531,200 | 0.16% | 649,775 |
| 2020-06-10 | 2020-06-08 | 4.073 | 48,000 | +9,600 | 0.01% | 195,500 |
| 2020-06-09 | 2020-06-05 | 4.042 | 38,400 | -4,800 | 0.00% | 155,200 |
| 2020-06-05 | 2020-06-03 | 3.969 | 43,200 | +4,800 | 0.00% | 171,450 |
| 2020-06-01 | 2020-05-28 | 3.750 | 38,400 | -9,600 | 0.00% | 144,000 |
| 2020-05-26 | 2020-05-22 | 3.750 | 48,000 | -28,800 | 0.01% | 180,000 |
| 2020-05-25 | 2020-05-21 | 3.708 | 76,800 | +9,600 | 0.01% | 284,800 |
| 2020-05-13 | 2020-05-11 | 3.844 | 67,200 | +57,600 | 0.01% | 258,300 |
| 2020-05-12 | 2020-05-08 | 3.646 | 9,600 | -9,600 | 0.00% | 35,000 |
| 2020-05-11 | 2020-05-07 | 3.365 | 19,200 | -19,200 | 0.00% | 64,600 |
| 2020-05-08 | 2020-05-06 | 3.229 | 38,400 | +9,600 | 0.00% | 124,000 |
| 2020-05-07 | 2020-05-05 | 3.229 | 28,800 | +28,800 | 0.00% | 93,000 |
| 2020-04-20 | 2020-04-16 | 2.188 | 0 | -9,600 | ||
| 2020-04-17 | 2020-04-15 | 2.573 | 9,600 | -9,600 | 0.00% | 24,700 |
| 2020-04-16 | 2020-04-14 | 2.313 | 19,200 | -9,600 | 0.00% | 44,400 |
| 2020-04-15 | 2020-04-09 | 2.458 | 28,800 | +19,200 | 0.00% | 70,800 |
| 2020-04-14 | 2020-04-08 | 2.156 | 9,600 | +9,600 | 0.00% | 20,700 |
| 2020-03-24 | 2020-03-20 | 1.698 | 0 | -19,200 | ||
| 2020-03-23 | 2020-03-19 | 1.510 | 19,200 | +4,800 | 0.00% | 29,000 |
| 2020-03-20 | 2020-03-18 | 1.125 | 14,400 | -14,400 | 0.00% | 16,200 |
| 2020-03-19 | 2020-03-17 | 1.292 | 28,800 | 0.00% | 37,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy