History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.066 | 740,000 | +0 | 0.07% | 48,840 |
| 2025-10-13 | 2025-10-09 | 0.066 | 740,000 | +0 | 0.07% | 48,840 |
| 2025-10-10 | 2025-10-08 | 0.067 | 740,000 | +0 | 0.07% | 49,580 |
| 2025-10-09 | 2025-10-06 | 0.067 | 740,000 | +0 | 0.07% | 49,580 |
| 2025-10-08 | 2025-10-03 | 0.067 | 740,000 | +0 | 0.07% | 49,580 |
| 2025-10-06 | 2025-10-02 | 0.067 | 740,000 | +0 | 0.07% | 49,580 |
| 2025-10-03 | 2025-09-30 | 0.068 | 740,000 | +0 | 0.07% | 50,320 |
| 2025-10-02 | 2025-09-29 | 0.070 | 740,000 | +0 | 0.07% | 51,800 |
| 2025-09-30 | 2025-09-26 | 0.071 | 740,000 | +0 | 0.07% | 52,540 |
| 2025-09-29 | 2025-09-25 | 0.068 | 740,000 | +0 | 0.07% | 50,320 |
| 2025-09-26 | 2025-09-24 | 0.069 | 740,000 | +0 | 0.07% | 51,060 |
| 2025-09-25 | 2025-09-23 | 0.069 | 740,000 | +0 | 0.07% | 51,060 |
| 2025-09-24 | 2025-09-22 | 0.069 | 740,000 | +0 | 0.07% | 51,060 |
| 2025-09-23 | 2025-09-19 | 0.073 | 740,000 | +0 | 0.07% | 54,020 |
| 2025-09-22 | 2025-09-18 | 0.075 | 740,000 | +0 | 0.07% | 55,500 |
| 2025-09-19 | 2025-09-17 | 0.077 | 740,000 | +0 | 0.07% | 56,980 |
| 2025-09-18 | 2025-09-16 | 0.072 | 740,000 | +0 | 0.07% | 53,280 |
| 2025-09-17 | 2025-09-15 | 0.067 | 740,000 | +0 | 0.07% | 49,580 |
| 2025-09-16 | 2025-09-12 | 0.064 | 740,000 | +0 | 0.07% | 47,360 |
| 2025-09-15 | 2025-09-11 | 0.065 | 740,000 | +0 | 0.07% | 48,100 |
| 2025-09-12 | 2025-09-10 | 0.065 | 740,000 | +0 | 0.07% | 48,100 |
| 2025-09-11 | 2025-09-09 | 0.065 | 740,000 | +0 | 0.07% | 48,100 |
| 2025-09-10 | 2025-09-08 | 0.065 | 740,000 | +0 | 0.07% | 48,100 |
| 2025-09-09 | 2025-09-05 | 0.065 | 740,000 | +0 | 0.07% | 48,100 |
| 2025-09-08 | 2025-09-04 | 0.068 | 740,000 | +0 | 0.07% | 50,320 |
| 2025-09-05 | 2025-09-03 | 0.068 | 740,000 | +0 | 0.07% | 50,320 |
| 2025-09-04 | 2025-09-02 | 0.068 | 740,000 | +0 | 0.07% | 50,320 |
| 2025-09-03 | 2025-09-01 | 0.068 | 740,000 | +0 | 0.07% | 50,320 |
| 2025-09-02 | 2025-08-29 | 0.068 | 740,000 | +0 | 0.07% | 50,320 |
| 2025-09-01 | 2025-08-28 | 0.066 | 740,000 | +0 | 0.07% | 48,840 |
| 2025-08-29 | 2025-08-27 | 0.067 | 740,000 | +0 | 0.07% | 49,580 |
| 2025-08-28 | 2025-08-26 | 0.064 | 740,000 | +0 | 0.07% | 47,360 |
| 2025-08-27 | 2025-08-25 | 0.068 | 740,000 | +0 | 0.07% | 50,320 |
| 2025-08-26 | 2025-08-22 | 0.066 | 740,000 | +0 | 0.07% | 48,840 |
| 2025-08-25 | 2025-08-21 | 0.061 | 740,000 | +0 | 0.07% | 45,140 |
| 2025-08-22 | 2025-08-20 | 0.063 | 740,000 | +0 | 0.07% | 46,620 |
| 2025-08-21 | 2025-08-19 | 0.063 | 740,000 | +0 | 0.07% | 46,620 |
| 2025-08-20 | 2025-08-18 | 0.063 | 740,000 | +0 | 0.07% | 46,620 |
| 2025-08-19 | 2025-08-15 | 0.062 | 740,000 | +0 | 0.07% | 45,880 |
| 2025-08-18 | 2025-08-14 | 0.062 | 740,000 | +0 | 0.07% | 45,880 |
| 2025-08-15 | 2025-08-13 | 0.061 | 740,000 | +0 | 0.07% | 45,140 |
| 2025-08-14 | 2025-08-12 | 0.061 | 740,000 | +0 | 0.07% | 45,140 |
| 2025-08-13 | 2025-08-11 | 0.061 | 740,000 | +0 | 0.07% | 45,140 |
| 2025-08-12 | 2025-08-08 | 0.058 | 740,000 | +0 | 0.07% | 42,920 |
| 2025-08-11 | 2025-08-07 | 0.058 | 740,000 | +0 | 0.07% | 42,920 |
| 2025-08-08 | 2025-08-06 | 0.058 | 740,000 | +0 | 0.07% | 42,920 |
| 2025-08-07 | 2025-08-05 | 0.058 | 740,000 | +0 | 0.07% | 42,920 |
| 2025-08-06 | 2025-08-04 | 0.058 | 740,000 | +0 | 0.07% | 42,920 |
| 2025-08-05 | 2025-08-01 | 0.059 | 740,000 | +0 | 0.07% | 43,660 |
| 2025-08-04 | 2025-07-31 | 0.059 | 740,000 | +0 | 0.07% | 43,660 |
| 2025-08-01 | 2025-07-30 | 0.058 | 740,000 | +0 | 0.07% | 42,920 |
| 2025-07-31 | 2025-07-29 | 0.058 | 740,000 | +0 | 0.07% | 42,920 |
| 2025-07-30 | 2025-07-28 | 0.059 | 740,000 | +0 | 0.07% | 43,660 |
| 2025-07-29 | 2025-07-25 | 0.059 | 740,000 | +0 | 0.07% | 43,660 |
| 2025-07-28 | 2025-07-24 | 0.060 | 740,000 | +0 | 0.07% | 44,400 |
| 2025-07-25 | 2025-07-23 | 0.064 | 740,000 | +0 | 0.07% | 47,360 |
| 2025-07-24 | 2025-07-22 | 0.064 | 740,000 | +0 | 0.07% | 47,360 |
| 2025-07-23 | 2025-07-21 | 0.064 | 740,000 | +0 | 0.07% | 47,360 |
| 2025-07-22 | 2025-07-18 | 0.065 | 740,000 | +0 | 0.07% | 48,100 |
| 2025-07-21 | 2025-07-17 | 0.059 | 740,000 | +0 | 0.07% | 43,660 |
| 2025-07-18 | 2025-07-16 | 0.059 | 740,000 | +0 | 0.07% | 43,660 |
| 2025-07-17 | 2025-07-15 | 0.059 | 740,000 | +0 | 0.07% | 43,660 |
| 2025-07-16 | 2025-07-14 | 0.063 | 740,000 | +0 | 0.07% | 46,620 |
| 2025-07-15 | 2025-07-11 | 0.060 | 740,000 | +0 | 0.07% | 44,400 |
| 2025-07-14 | 2025-07-10 | 0.060 | 740,000 | +0 | 0.07% | 44,400 |
| 2025-07-11 | 2025-07-09 | 0.060 | 740,000 | +0 | 0.07% | 44,400 |
| 2025-07-10 | 2025-07-08 | 0.060 | 740,000 | +0 | 0.07% | 44,400 |
| 2025-07-09 | 2025-07-07 | 0.060 | 740,000 | +0 | 0.07% | 44,400 |
| 2025-07-08 | 2025-07-04 | 0.062 | 740,000 | +0 | 0.07% | 45,880 |
| 2025-07-07 | 2025-07-03 | 0.063 | 740,000 | +0 | 0.07% | 46,620 |
| 2025-07-04 | 2025-07-02 | 0.064 | 740,000 | +0 | 0.07% | 47,360 |
| 2025-07-03 | 2025-06-30 | 0.066 | 740,000 | +0 | 0.07% | 48,840 |
| 2025-07-02 | 2025-06-27 | 0.066 | 740,000 | +0 | 0.07% | 48,840 |
| 2025-06-30 | 2025-06-26 | 0.065 | 740,000 | +0 | 0.07% | 48,100 |
| 2025-06-27 | 2025-06-25 | 0.066 | 740,000 | +0 | 0.07% | 48,840 |
| 2025-06-26 | 2025-06-24 | 0.061 | 740,000 | +0 | 0.07% | 45,140 |
| 2025-06-25 | 2025-06-23 | 0.062 | 740,000 | +0 | 0.07% | 45,880 |
| 2025-06-24 | 2025-06-20 | 0.062 | 740,000 | +0 | 0.07% | 45,880 |
| 2025-06-23 | 2025-06-19 | 0.062 | 740,000 | +0 | 0.07% | 45,880 |
| 2025-06-20 | 2025-06-18 | 0.063 | 740,000 | +0 | 0.07% | 46,620 |
| 2025-06-19 | 2025-06-17 | 0.064 | 740,000 | +0 | 0.07% | 47,360 |
| 2025-06-18 | 2025-06-16 | 0.062 | 740,000 | +0 | 0.07% | 45,880 |
| 2025-06-17 | 2025-06-13 | 0.064 | 740,000 | +0 | 0.07% | 47,360 |
| 2025-06-16 | 2025-06-12 | 0.061 | 740,000 | +0 | 0.07% | 45,140 |
| 2025-06-13 | 2025-06-11 | 0.062 | 740,000 | +0 | 0.07% | 45,880 |
| 2025-06-12 | 2025-06-10 | 0.063 | 740,000 | +0 | 0.07% | 46,620 |
| 2025-06-11 | 2025-06-09 | 0.063 | 740,000 | +0 | 0.07% | 46,620 |
| 2025-06-10 | 2025-06-06 | 0.065 | 740,000 | +0 | 0.07% | 48,100 |
| 2025-06-09 | 2025-06-05 | 0.063 | 740,000 | +0 | 0.07% | 46,620 |
| 2025-06-06 | 2025-06-04 | 0.055 | 740,000 | +0 | 0.07% | 40,700 |
| 2025-06-05 | 2025-06-03 | 0.056 | 740,000 | +0 | 0.07% | 41,440 |
| 2025-06-04 | 2025-06-02 | 0.056 | 740,000 | +0 | 0.07% | 41,440 |
| 2025-06-03 | 2025-05-30 | 0.056 | 740,000 | +0 | 0.07% | 41,440 |
| 2025-06-02 | 2025-05-29 | 0.056 | 740,000 | +0 | 0.07% | 41,440 |
| 2025-05-30 | 2025-05-28 | 0.056 | 740,000 | +0 | 0.07% | 41,440 |
| 2025-05-29 | 2025-05-27 | 0.055 | 740,000 | +0 | 0.07% | 40,700 |
| 2025-05-28 | 2025-05-26 | 0.055 | 740,000 | +0 | 0.07% | 40,700 |
| 2025-05-27 | 2025-05-23 | 0.055 | 740,000 | +0 | 0.07% | 40,700 |
| 2025-05-26 | 2025-05-22 | 0.056 | 740,000 | +0 | 0.07% | 41,440 |
| 2025-05-23 | 2025-05-21 | 0.056 | 740,000 | +0 | 0.07% | 41,440 |
| 2025-05-22 | 2025-05-20 | 0.054 | 740,000 | +0 | 0.07% | 39,960 |
| 2025-05-21 | 2025-05-19 | 0.053 | 740,000 | +0 | 0.07% | 39,220 |
| 2025-05-20 | 2025-05-16 | 0.053 | 740,000 | +0 | 0.07% | 39,220 |
| 2025-05-19 | 2025-05-15 | 0.053 | 740,000 | +0 | 0.07% | 39,220 |
| 2025-05-16 | 2025-05-14 | 0.054 | 740,000 | +0 | 0.07% | 39,960 |
| 2025-05-15 | 2025-05-13 | 0.054 | 740,000 | +0 | 0.07% | 39,960 |
| 2025-05-14 | 2025-05-12 | 0.054 | 740,000 | +0 | 0.07% | 39,960 |
| 2025-05-13 | 2025-05-09 | 0.055 | 740,000 | +0 | 0.07% | 40,700 |
| 2025-05-12 | 2025-05-08 | 0.056 | 740,000 | +0 | 0.07% | 41,440 |
| 2025-05-09 | 2025-05-07 | 0.056 | 740,000 | +0 | 0.07% | 41,440 |
| 2025-05-08 | 2025-05-06 | 0.051 | 740,000 | +0 | 0.07% | 37,740 |
| 2025-05-07 | 2025-05-02 | 0.052 | 740,000 | +0 | 0.07% | 38,480 |
| 2025-05-06 | 2025-04-30 | 0.053 | 740,000 | +0 | 0.07% | 39,220 |
| 2025-05-02 | 2025-04-29 | 0.055 | 740,000 | +0 | 0.07% | 40,700 |
| 2025-04-30 | 2025-04-28 | 0.059 | 740,000 | +0 | 0.07% | 43,660 |
| 2025-04-29 | 2025-04-25 | 0.062 | 740,000 | +0 | 0.07% | 45,880 |
| 2025-04-28 | 2025-04-24 | 0.077 | 740,000 | +0 | 0.07% | 56,980 |
| 2025-04-25 | 2025-04-23 | 0.068 | 740,000 | +0 | 0.07% | 50,320 |
| 2025-04-24 | 2025-04-22 | 0.055 | 740,000 | +0 | 0.07% | 40,700 |
| 2025-04-23 | 2025-04-17 | 0.049 | 740,000 | +0 | 0.07% | 36,260 |
| 2025-04-22 | 2025-04-16 | 0.049 | 740,000 | +0 | 0.07% | 36,260 |
| 2025-04-17 | 2025-04-15 | 0.045 | 740,000 | +0 | 0.07% | 33,300 |
| 2025-04-16 | 2025-04-14 | 0.045 | 740,000 | +0 | 0.07% | 33,300 |
| 2025-04-15 | 2025-04-11 | 0.045 | 740,000 | +0 | 0.07% | 33,300 |
| 2025-04-14 | 2025-04-10 | 0.044 | 740,000 | +0 | 0.07% | 32,560 |
| 2025-04-11 | 2025-04-09 | 0.044 | 740,000 | +0 | 0.07% | 32,560 |
| 2025-04-10 | 2025-04-08 | 0.046 | 740,000 | +0 | 0.07% | 34,040 |
| 2025-04-09 | 2025-04-07 | 0.044 | 740,000 | +0 | 0.07% | 32,560 |
| 2025-04-08 | 2025-04-03 | 0.047 | 740,000 | +0 | 0.07% | 34,780 |
| 2025-04-07 | 2025-04-02 | 0.047 | 740,000 | +0 | 0.07% | 34,780 |
| 2025-04-03 | 2025-04-01 | 0.047 | 740,000 | +0 | 0.07% | 34,780 |
| 2025-04-02 | 2025-03-31 | 0.045 | 740,000 | +0 | 0.07% | 33,300 |
| 2025-04-01 | 2025-03-28 | 0.046 | 740,000 | +0 | 0.07% | 34,040 |
| 2025-03-31 | 2025-03-27 | 0.047 | 740,000 | +0 | 0.07% | 34,780 |
| 2025-03-28 | 2025-03-26 | 0.045 | 740,000 | +0 | 0.07% | 33,300 |
| 2025-03-27 | 2025-03-25 | 0.047 | 740,000 | +0 | 0.07% | 34,780 |
| 2025-03-26 | 2025-03-24 | 0.044 | 740,000 | +0 | 0.07% | 32,560 |
| 2025-03-25 | 2025-03-21 | 0.044 | 740,000 | +0 | 0.07% | 32,560 |
| 2025-03-24 | 2025-03-20 | 0.046 | 740,000 | +0 | 0.07% | 34,040 |
| 2025-03-21 | 2025-03-19 | 0.046 | 740,000 | +0 | 0.07% | 34,040 |
| 2025-03-20 | 2025-03-18 | 0.046 | 740,000 | +0 | 0.07% | 34,040 |
| 2025-03-19 | 2025-03-17 | 0.046 | 740,000 | +0 | 0.07% | 34,040 |
| 2025-03-18 | 2025-03-14 | 0.045 | 740,000 | +0 | 0.07% | 33,300 |
| 2025-03-17 | 2025-03-13 | 0.045 | 740,000 | +0 | 0.07% | 33,300 |
| 2025-03-14 | 2025-03-12 | 0.046 | 740,000 | +0 | 0.07% | 34,040 |
| 2025-03-13 | 2025-03-11 | 0.046 | 740,000 | +0 | 0.07% | 34,040 |
| 2025-03-12 | 2025-03-10 | 0.044 | 740,000 | +0 | 0.07% | 32,560 |
| 2025-03-11 | 2025-03-07 | 0.044 | 740,000 | +0 | 0.07% | 32,560 |
| 2025-03-10 | 2025-03-06 | 0.043 | 740,000 | +0 | 0.07% | 31,820 |
| 2025-03-07 | 2025-03-05 | 0.040 | 740,000 | +0 | 0.07% | 29,600 |
| 2025-03-06 | 2025-03-04 | 0.040 | 740,000 | +0 | 0.07% | 29,600 |
| 2025-03-05 | 2025-03-03 | 0.041 | 740,000 | +0 | 0.07% | 30,340 |
| 2025-03-04 | 2025-02-28 | 0.045 | 740,000 | +0 | 0.07% | 33,300 |
| 2025-03-03 | 2025-02-27 | 0.045 | 740,000 | +0 | 0.07% | 33,300 |
| 2025-02-28 | 2025-02-26 | 0.044 | 740,000 | +0 | 0.07% | 32,560 |
| 2025-02-27 | 2025-02-25 | 0.044 | 740,000 | +0 | 0.07% | 32,560 |
| 2025-02-26 | 2025-02-24 | 0.044 | 740,000 | +0 | 0.07% | 32,560 |
| 2025-02-25 | 2025-02-21 | 0.045 | 740,000 | +0 | 0.07% | 33,300 |
| 2025-02-24 | 2025-02-20 | 0.041 | 740,000 | +0 | 0.07% | 30,340 |
| 2025-02-21 | 2025-02-19 | 0.041 | 740,000 | +0 | 0.07% | 30,340 |
| 2025-02-20 | 2025-02-18 | 0.042 | 740,000 | +0 | 0.07% | 31,080 |
| 2025-02-19 | 2025-02-17 | 0.042 | 740,000 | +0 | 0.07% | 31,080 |
| 2025-02-18 | 2025-02-14 | 0.042 | 740,000 | +0 | 0.07% | 31,080 |
| 2025-02-17 | 2025-02-13 | 0.043 | 740,000 | +0 | 0.07% | 31,820 |
| 2025-02-14 | 2025-02-12 | 0.044 | 740,000 | +0 | 0.07% | 32,560 |
| 2025-02-13 | 2025-02-11 | 0.044 | 740,000 | +0 | 0.07% | 32,560 |
| 2025-02-12 | 2025-02-10 | 0.044 | 740,000 | +0 | 0.07% | 32,560 |
| 2025-02-11 | 2025-02-07 | 0.044 | 740,000 | +0 | 0.07% | 32,560 |
| 2025-02-10 | 2025-02-06 | 0.046 | 740,000 | +0 | 0.07% | 34,040 |
| 2025-02-07 | 2025-02-05 | 0.046 | 740,000 | +0 | 0.07% | 34,040 |
| 2025-02-06 | 2025-02-04 | 0.046 | 740,000 | +0 | 0.07% | 34,040 |
| 2025-02-05 | 2025-02-03 | 0.049 | 740,000 | +0 | 0.07% | 36,260 |
| 2025-02-04 | 2025-01-28 | 0.049 | 740,000 | +0 | 0.07% | 36,260 |
| 2025-02-03 | 2025-01-24 | 0.049 | 740,000 | +0 | 0.07% | 36,260 |
| 2025-01-27 | 2025-01-23 | 0.043 | 740,000 | +0 | 0.07% | 31,820 |
| 2025-01-24 | 2025-01-22 | 0.043 | 740,000 | +0 | 0.07% | 31,820 |
| 2025-01-23 | 2025-01-21 | 0.042 | 740,000 | +0 | 0.07% | 31,080 |
| 2025-01-22 | 2025-01-20 | 0.043 | 740,000 | +0 | 0.07% | 31,820 |
| 2025-01-21 | 2025-01-17 | 0.046 | 740,000 | +0 | 0.07% | 34,040 |
| 2025-01-20 | 2025-01-16 | 0.046 | 740,000 | +0 | 0.07% | 34,040 |
| 2025-01-17 | 2025-01-15 | 0.046 | 740,000 | +0 | 0.07% | 34,040 |
| 2025-01-16 | 2025-01-14 | 0.041 | 740,000 | +0 | 0.07% | 30,340 |
| 2025-01-15 | 2025-01-13 | 0.040 | 740,000 | +0 | 0.07% | 29,600 |
| 2025-01-14 | 2025-01-10 | 0.039 | 740,000 | +0 | 0.07% | 28,860 |
| 2025-01-13 | 2025-01-09 | 0.043 | 740,000 | +0 | 0.07% | 31,820 |
| 2025-01-10 | 2025-01-08 | 0.043 | 740,000 | +0 | 0.07% | 31,820 |
| 2025-01-09 | 2025-01-07 | 0.043 | 740,000 | +0 | 0.07% | 31,820 |
| 2025-01-08 | 2025-01-06 | 0.043 | 740,000 | +0 | 0.07% | 31,820 |
| 2025-01-07 | 2025-01-03 | 0.043 | 740,000 | +0 | 0.07% | 31,820 |
| 2025-01-06 | 2025-01-02 | 0.044 | 740,000 | +0 | 0.07% | 32,560 |
| 2025-01-03 | 2024-12-31 | 0.046 | 740,000 | +0 | 0.07% | 34,040 |
| 2025-01-02 | 2024-12-27 | 0.047 | 740,000 | +0 | 0.07% | 34,780 |
| 2024-12-30 | 2024-12-24 | 0.047 | 740,000 | +0 | 0.07% | 34,780 |
| 2024-12-27 | 2024-12-20 | 0.049 | 740,000 | +0 | 0.07% | 36,260 |
| 2024-12-23 | 2024-12-19 | 0.050 | 740,000 | +0 | 0.07% | 37,000 |
| 2024-12-20 | 2024-12-18 | 0.051 | 740,000 | +0 | 0.07% | 37,740 |
| 2024-12-19 | 2024-12-17 | 0.051 | 740,000 | +0 | 0.07% | 37,740 |
| 2024-12-18 | 2024-12-16 | 0.052 | 740,000 | +0 | 0.07% | 38,480 |
| 2024-12-17 | 2024-12-13 | 0.046 | 740,000 | +0 | 0.07% | 34,040 |
| 2024-12-16 | 2024-12-12 | 0.049 | 740,000 | +0 | 0.07% | 36,260 |
| 2024-12-13 | 2024-12-11 | 0.053 | 740,000 | +0 | 0.07% | 39,220 |
| 2024-12-12 | 2024-12-10 | 0.053 | 740,000 | +0 | 0.07% | 39,220 |
| 2024-12-11 | 2024-12-09 | 0.052 | 740,000 | +0 | 0.07% | 38,480 |
| 2024-12-10 | 2024-12-06 | 0.053 | 740,000 | +0 | 0.07% | 39,220 |
| 2024-12-09 | 2024-12-05 | 0.050 | 740,000 | +0 | 0.07% | 37,000 |
| 2024-12-06 | 2024-12-04 | 0.050 | 740,000 | +0 | 0.07% | 37,000 |
| 2024-12-05 | 2024-12-03 | 0.050 | 740,000 | +0 | 0.07% | 37,000 |
| 2024-12-04 | 2024-12-02 | 0.048 | 740,000 | +0 | 0.07% | 35,520 |
| 2024-12-03 | 2024-11-29 | 0.047 | 740,000 | +0 | 0.07% | 34,780 |
| 2024-12-02 | 2024-11-28 | 0.047 | 740,000 | +0 | 0.07% | 34,780 |
| 2024-11-29 | 2024-11-27 | 0.047 | 740,000 | +0 | 0.07% | 34,780 |
| 2024-11-28 | 2024-11-26 | 0.048 | 740,000 | +0 | 0.07% | 35,520 |
| 2024-11-27 | 2024-11-25 | 0.048 | 740,000 | +0 | 0.07% | 35,520 |
| 2024-11-26 | 2024-11-22 | 0.049 | 740,000 | +0 | 0.07% | 36,260 |
| 2024-11-25 | 2024-11-21 | 0.049 | 740,000 | +0 | 0.07% | 36,260 |
| 2024-11-22 | 2024-11-20 | 0.049 | 740,000 | +0 | 0.07% | 36,260 |
| 2024-11-21 | 2024-11-19 | 0.050 | 740,000 | +0 | 0.07% | 37,000 |
| 2024-11-20 | 2024-11-18 | 0.050 | 740,000 | +0 | 0.07% | 37,000 |
| 2024-11-19 | 2024-11-15 | 0.051 | 740,000 | +0 | 0.07% | 37,740 |
| 2024-11-18 | 2024-11-14 | 0.051 | 740,000 | +0 | 0.07% | 37,740 |
| 2024-11-15 | 2024-11-13 | 0.050 | 740,000 | +0 | 0.07% | 37,000 |
| 2024-11-14 | 2024-11-12 | 0.051 | 740,000 | +0 | 0.07% | 37,740 |
| 2024-11-13 | 2024-11-11 | 0.052 | 740,000 | +0 | 0.07% | 38,480 |
| 2024-11-12 | 2024-11-08 | 0.052 | 740,000 | +0 | 0.07% | 38,480 |
| 2024-11-11 | 2024-11-07 | 0.052 | 740,000 | +0 | 0.07% | 38,480 |
| 2024-11-08 | 2024-11-06 | 0.053 | 740,000 | +0 | 0.07% | 39,220 |
| 2024-11-07 | 2024-11-05 | 0.053 | 740,000 | +0 | 0.07% | 39,220 |
| 2024-11-06 | 2024-11-04 | 0.054 | 740,000 | +0 | 0.07% | 39,960 |
| 2024-11-05 | 2024-11-01 | 0.054 | 740,000 | +0 | 0.07% | 39,960 |
| 2024-11-04 | 2024-10-31 | 0.054 | 740,000 | +0 | 0.07% | 39,960 |
| 2024-11-01 | 2024-10-30 | 0.053 | 740,000 | +0 | 0.07% | 39,220 |
| 2024-10-31 | 2024-10-29 | 0.054 | 740,000 | +0 | 0.07% | 39,960 |
| 2024-10-30 | 2024-10-28 | 0.054 | 740,000 | +0 | 0.07% | 39,960 |
| 2024-10-29 | 2024-10-25 | 0.052 | 740,000 | +0 | 0.07% | 38,480 |
| 2024-10-28 | 2024-10-24 | 0.053 | 740,000 | +0 | 0.07% | 39,220 |
| 2024-10-25 | 2024-10-23 | 0.053 | 740,000 | +0 | 0.07% | 39,220 |
| 2024-10-24 | 2024-10-22 | 0.053 | 740,000 | +0 | 0.07% | 39,220 |
| 2024-10-23 | 2024-10-21 | 0.052 | 740,000 | +0 | 0.07% | 38,480 |
| 2024-10-22 | 2024-10-18 | 0.055 | 740,000 | +0 | 0.07% | 40,700 |
| 2024-10-21 | 2024-10-17 | 0.056 | 740,000 | +0 | 0.07% | 41,440 |
| 2024-10-18 | 2024-10-16 | 0.056 | 740,000 | +0 | 0.07% | 41,440 |
| 2024-10-17 | 2024-10-15 | 0.056 | 740,000 | +0 | 0.07% | 41,440 |
| 2024-10-16 | 2024-10-14 | 0.058 | 740,000 | +0 | 0.07% | 42,920 |
| 2024-10-15 | 2024-10-10 | 0.058 | 740,000 | +0 | 0.07% | 42,920 |
| 2024-10-14 | 2024-10-09 | 0.058 | 740,000 | +0 | 0.07% | 42,920 |
| 2024-10-10 | 2024-10-08 | 0.057 | 740,000 | +0 | 0.07% | 42,180 |
| 2024-10-09 | 2024-10-07 | 0.060 | 740,000 | +0 | 0.07% | 44,400 |
| 2024-10-08 | 2024-10-04 | 0.059 | 740,000 | +0 | 0.07% | 43,660 |
| 2024-10-07 | 2024-10-03 | 0.056 | 740,000 | +0 | 0.07% | 41,440 |
| 2024-10-04 | 2024-10-02 | 0.056 | 740,000 | +0 | 0.07% | 41,440 |
| 2024-10-03 | 2024-09-30 | 0.053 | 740,000 | +0 | 0.07% | 39,220 |
| 2024-10-02 | 2024-09-27 | 0.047 | 740,000 | +0 | 0.07% | 34,780 |
| 2024-09-30 | 2024-09-26 | 0.049 | 740,000 | +0 | 0.07% | 36,260 |
| 2024-09-27 | 2024-09-25 | 0.052 | 740,000 | +0 | 0.07% | 38,480 |
| 2024-09-26 | 2024-09-24 | 0.052 | 740,000 | +0 | 0.07% | 38,480 |
| 2024-09-25 | 2024-09-23 | 0.048 | 740,000 | +0 | 0.07% | 35,520 |
| 2024-09-24 | 2024-09-20 | 0.048 | 740,000 | +0 | 0.07% | 35,520 |
| 2024-09-23 | 2024-09-19 | 0.048 | 740,000 | +0 | 0.07% | 35,520 |
| 2024-09-20 | 2024-09-17 | 0.049 | 740,000 | +0 | 0.07% | 36,260 |
| 2024-09-19 | 2024-09-16 | 0.049 | 740,000 | +0 | 0.07% | 36,260 |
| 2024-09-17 | 2024-09-13 | 0.053 | 740,000 | +0 | 0.07% | 39,220 |
| 2024-09-16 | 2024-09-12 | 0.051 | 740,000 | +0 | 0.07% | 37,740 |
| 2024-09-13 | 2024-09-11 | 0.050 | 740,000 | +0 | 0.07% | 37,000 |
| 2024-09-12 | 2024-09-10 | 0.051 | 740,000 | +0 | 0.07% | 37,740 |
| 2024-09-11 | 2024-09-09 | 0.052 | 740,000 | +0 | 0.07% | 38,480 |
| 2024-09-10 | 2024-09-05 | 0.052 | 740,000 | +0 | 0.07% | 38,480 |
| 2024-09-09 | 2024-09-04 | 0.052 | 740,000 | +0 | 0.07% | 38,480 |
| 2024-09-05 | 2024-09-03 | 0.050 | 740,000 | +0 | 0.07% | 37,000 |
| 2024-09-04 | 2024-09-02 | 0.051 | 740,000 | +0 | 0.07% | 37,740 |
| 2024-09-03 | 2024-08-30 | 0.051 | 740,000 | +0 | 0.07% | 37,740 |
| 2024-09-02 | 2024-08-29 | 0.051 | 740,000 | +0 | 0.07% | 37,740 |
| 2024-08-30 | 2024-08-28 | 0.051 | 740,000 | +0 | 0.07% | 37,740 |
| 2024-08-29 | 2024-08-27 | 0.052 | 740,000 | +0 | 0.07% | 38,480 |
| 2024-08-28 | 2024-08-26 | 0.052 | 740,000 | +0 | 0.07% | 38,480 |
| 2024-08-27 | 2024-08-23 | 0.052 | 740,000 | +0 | 0.07% | 38,480 |
| 2024-08-26 | 2024-08-22 | 0.048 | 740,000 | +0 | 0.07% | 35,520 |
| 2024-08-23 | 2024-08-21 | 0.050 | 740,000 | +0 | 0.07% | 37,000 |
| 2024-08-22 | 2024-08-20 | 0.050 | 740,000 | +0 | 0.07% | 37,000 |
| 2024-08-21 | 2024-08-19 | 0.050 | 740,000 | +0 | 0.07% | 37,000 |
| 2024-08-20 | 2024-08-16 | 0.050 | 740,000 | +0 | 0.07% | 37,000 |
| 2024-08-19 | 2024-08-15 | 0.050 | 740,000 | +0 | 0.07% | 37,000 |
| 2024-08-16 | 2024-08-14 | 0.050 | 740,000 | +0 | 0.07% | 37,000 |
| 2024-08-15 | 2024-08-13 | 0.050 | 740,000 | +0 | 0.07% | 37,000 |
| 2024-08-14 | 2024-08-12 | 0.053 | 740,000 | +0 | 0.07% | 39,220 |
| 2024-08-13 | 2024-08-09 | 0.054 | 740,000 | +0 | 0.07% | 39,960 |
| 2024-08-12 | 2024-08-08 | 0.055 | 740,000 | +0 | 0.07% | 40,700 |
| 2024-08-09 | 2024-08-07 | 0.056 | 740,000 | +0 | 0.07% | 41,440 |
| 2024-08-08 | 2024-08-06 | 0.056 | 740,000 | +0 | 0.07% | 41,440 |
| 2024-08-07 | 2024-08-05 | 0.056 | 740,000 | +0 | 0.07% | 41,440 |
| 2024-08-06 | 2024-08-02 | 0.056 | 740,000 | +0 | 0.07% | 41,440 |
| 2024-08-05 | 2024-08-01 | 0.056 | 740,000 | +0 | 0.07% | 41,440 |
| 2024-08-02 | 2024-07-31 | 0.052 | 740,000 | +0 | 0.07% | 38,480 |
| 2024-08-01 | 2024-07-30 | 0.057 | 740,000 | +0 | 0.07% | 42,180 |
| 2024-07-31 | 2024-07-29 | 0.057 | 740,000 | +0 | 0.07% | 42,180 |
| 2024-07-30 | 2024-07-26 | 0.057 | 740,000 | +0 | 0.07% | 42,180 |
| 2024-07-29 | 2024-07-25 | 0.057 | 740,000 | +0 | 0.07% | 42,180 |
| 2024-07-26 | 2024-07-24 | 0.057 | 740,000 | +0 | 0.07% | 42,180 |
| 2024-07-25 | 2024-07-23 | 0.056 | 740,000 | +0 | 0.07% | 41,440 |
| 2024-07-24 | 2024-07-22 | 0.055 | 740,000 | +0 | 0.07% | 40,700 |
| 2024-07-23 | 2024-07-19 | 0.055 | 740,000 | +0 | 0.07% | 40,700 |
| 2024-07-22 | 2024-07-18 | 0.059 | 740,000 | +0 | 0.07% | 43,660 |
| 2024-07-19 | 2024-07-17 | 0.059 | 740,000 | +0 | 0.07% | 43,660 |
| 2024-07-18 | 2024-07-16 | 0.060 | 740,000 | +0 | 0.07% | 44,400 |
| 2024-07-17 | 2024-07-15 | 0.059 | 740,000 | +0 | 0.07% | 43,660 |
| 2024-07-16 | 2024-07-12 | 0.059 | 740,000 | +0 | 0.07% | 43,660 |
| 2024-07-15 | 2024-07-11 | 0.059 | 740,000 | +0 | 0.07% | 43,660 |
| 2024-07-12 | 2024-07-10 | 0.059 | 740,000 | +0 | 0.07% | 43,660 |
| 2024-07-11 | 2024-07-09 | 0.060 | 740,000 | +0 | 0.07% | 44,400 |
| 2024-07-10 | 2024-07-08 | 0.058 | 740,000 | +0 | 0.07% | 42,920 |
| 2024-07-09 | 2024-07-05 | 0.058 | 740,000 | +0 | 0.07% | 42,920 |
| 2024-07-08 | 2024-07-04 | 0.058 | 740,000 | +0 | 0.07% | 42,920 |
| 2024-07-05 | 2024-07-03 | 0.058 | 740,000 | +0 | 0.07% | 42,920 |
| 2024-07-04 | 2024-07-02 | 0.058 | 740,000 | +0 | 0.07% | 42,920 |
| 2024-07-03 | 2024-06-28 | 0.058 | 740,000 | +0 | 0.07% | 42,920 |
| 2024-07-02 | 2024-06-27 | 0.062 | 740,000 | +0 | 0.07% | 45,880 |
| 2024-06-28 | 2024-06-26 | 0.059 | 740,000 | +0 | 0.07% | 43,660 |
| 2024-06-27 | 2024-06-25 | 0.060 | 740,000 | +0 | 0.07% | 44,400 |
| 2024-06-26 | 2024-06-24 | 0.061 | 740,000 | +0 | 0.07% | 45,140 |
| 2024-06-25 | 2024-06-21 | 0.063 | 740,000 | +0 | 0.07% | 46,620 |
| 2024-06-24 | 2024-06-20 | 0.059 | 740,000 | +0 | 0.07% | 43,660 |
| 2024-06-21 | 2024-06-19 | 0.060 | 740,000 | +0 | 0.07% | 44,400 |
| 2024-06-20 | 2024-06-18 | 0.060 | 740,000 | +0 | 0.07% | 44,400 |
| 2024-06-19 | 2024-06-17 | 0.060 | 740,000 | +0 | 0.07% | 44,400 |
| 2024-06-18 | 2024-06-14 | 0.060 | 740,000 | +0 | 0.07% | 44,400 |
| 2024-06-17 | 2024-06-13 | 0.062 | 740,000 | +0 | 0.07% | 45,880 |
| 2024-06-14 | 2024-06-12 | 0.064 | 740,000 | +0 | 0.07% | 47,360 |
| 2024-06-13 | 2024-06-11 | 0.065 | 740,000 | +0 | 0.07% | 48,100 |
| 2024-06-12 | 2024-06-07 | 0.066 | 740,000 | +0 | 0.07% | 48,840 |
| 2024-06-11 | 2024-06-06 | 0.066 | 740,000 | +0 | 0.07% | 48,840 |
| 2024-06-07 | 2024-06-05 | 0.065 | 740,000 | +0 | 0.07% | 48,100 |
| 2024-06-06 | 2024-06-04 | 0.065 | 740,000 | +0 | 0.07% | 48,100 |
| 2024-06-05 | 2024-06-03 | 0.066 | 740,000 | +0 | 0.07% | 48,840 |
| 2024-06-04 | 2024-05-31 | 0.065 | 740,000 | +0 | 0.07% | 48,100 |
| 2024-06-03 | 2024-05-30 | 0.065 | 740,000 | +0 | 0.07% | 48,100 |
| 2024-05-31 | 2024-05-29 | 0.063 | 740,000 | +0 | 0.07% | 46,620 |
| 2024-05-30 | 2024-05-28 | 0.066 | 740,000 | +0 | 0.07% | 48,840 |
| 2024-05-29 | 2024-05-27 | 0.067 | 740,000 | +0 | 0.07% | 49,580 |
| 2024-05-28 | 2024-05-24 | 0.060 | 740,000 | +0 | 0.07% | 44,400 |
| 2024-05-27 | 2024-05-23 | 0.060 | 740,000 | +0 | 0.07% | 44,400 |
| 2024-05-24 | 2024-05-22 | 0.060 | 740,000 | +0 | 0.07% | 44,400 |
| 2024-05-23 | 2024-05-21 | 0.060 | 740,000 | +0 | 0.07% | 44,400 |
| 2024-05-22 | 2024-05-20 | 0.063 | 740,000 | +0 | 0.07% | 46,620 |
| 2024-05-21 | 2024-05-17 | 0.063 | 740,000 | +0 | 0.07% | 46,620 |
| 2024-05-20 | 2024-05-16 | 0.066 | 740,000 | +0 | 0.07% | 48,840 |
| 2024-05-17 | 2024-05-14 | 0.062 | 740,000 | +0 | 0.07% | 45,880 |
| 2024-05-16 | 2024-05-13 | 0.060 | 740,000 | +0 | 0.07% | 44,400 |
| 2024-05-14 | 2024-05-10 | 0.061 | 740,000 | +0 | 0.07% | 45,140 |
| 2024-05-13 | 2024-05-09 | 0.061 | 740,000 | +0 | 0.07% | 45,140 |
| 2024-05-10 | 2024-05-08 | 0.067 | 740,000 | +0 | 0.07% | 49,580 |
| 2024-05-09 | 2024-05-07 | 0.061 | 740,000 | +0 | 0.07% | 45,140 |
| 2024-05-08 | 2024-05-06 | 0.060 | 740,000 | +0 | 0.07% | 44,400 |
| 2024-05-07 | 2024-05-03 | 0.060 | 740,000 | +0 | 0.07% | 44,400 |
| 2024-05-06 | 2024-05-02 | 0.060 | 740,000 | +0 | 0.07% | 44,400 |
| 2024-05-03 | 2024-04-30 | 0.060 | 740,000 | +0 | 0.07% | 44,400 |
| 2024-05-02 | 2024-04-29 | 0.060 | 740,000 | +0 | 0.07% | 44,400 |
| 2024-04-30 | 2024-04-26 | 0.060 | 740,000 | +0 | 0.07% | 44,400 |
| 2024-04-29 | 2024-04-25 | 0.060 | 740,000 | +0 | 0.07% | 44,400 |
| 2024-04-26 | 2024-04-24 | 0.062 | 740,000 | +0 | 0.07% | 45,880 |
| 2024-04-25 | 2024-04-23 | 0.063 | 740,000 | +0 | 0.07% | 46,620 |
| 2024-04-24 | 2024-04-22 | 0.063 | 740,000 | +0 | 0.07% | 46,620 |
| 2024-04-23 | 2024-04-19 | 0.063 | 740,000 | +0 | 0.07% | 46,620 |
| 2024-04-22 | 2024-04-18 | 0.063 | 740,000 | +0 | 0.07% | 46,620 |
| 2024-04-19 | 2024-04-17 | 0.061 | 740,000 | +0 | 0.07% | 45,140 |
| 2024-04-18 | 2024-04-16 | 0.059 | 740,000 | +0 | 0.07% | 43,660 |
| 2024-04-17 | 2024-04-15 | 0.058 | 740,000 | +0 | 0.07% | 42,920 |
| 2024-04-16 | 2024-04-12 | 0.058 | 740,000 | +0 | 0.07% | 42,920 |
| 2024-04-15 | 2024-04-11 | 0.063 | 740,000 | +0 | 0.07% | 46,620 |
| 2024-04-12 | 2024-04-10 | 0.063 | 740,000 | +0 | 0.07% | 46,620 |
| 2024-04-11 | 2024-04-09 | 0.063 | 740,000 | +0 | 0.07% | 46,620 |
| 2024-04-10 | 2024-04-08 | 0.058 | 740,000 | +0 | 0.07% | 42,920 |
| 2024-04-09 | 2024-04-05 | 0.061 | 740,000 | +0 | 0.07% | 45,140 |
| 2024-04-08 | 2024-04-03 | 0.062 | 740,000 | +0 | 0.07% | 45,880 |
| 2024-04-05 | 2024-04-02 | 0.061 | 740,000 | +0 | 0.07% | 45,140 |
| 2024-04-03 | 2024-03-28 | 0.058 | 740,000 | +0 | 0.07% | 42,920 |
| 2024-04-02 | 2024-03-27 | 0.061 | 740,000 | +0 | 0.07% | 45,140 |
| 2024-03-28 | 2024-03-26 | 0.061 | 740,000 | +0 | 0.07% | 45,140 |
| 2024-03-27 | 2024-03-25 | 0.059 | 740,000 | +0 | 0.07% | 43,660 |
| 2024-03-26 | 2024-03-22 | 0.065 | 740,000 | +0 | 0.07% | 48,100 |
| 2024-03-25 | 2024-03-21 | 0.065 | 740,000 | +0 | 0.07% | 48,100 |
| 2024-03-22 | 2024-03-20 | 0.065 | 740,000 | +0 | 0.07% | 48,100 |
| 2024-03-21 | 2024-03-19 | 0.069 | 740,000 | +0 | 0.07% | 51,060 |
| 2024-03-20 | 2024-03-18 | 0.069 | 740,000 | +0 | 0.07% | 51,060 |
| 2024-03-19 | 2024-03-15 | 0.078 | 740,000 | +0 | 0.07% | 57,720 |
| 2024-03-18 | 2024-03-14 | 0.082 | 740,000 | +0 | 0.07% | 60,680 |
| 2024-03-15 | 2024-03-13 | 0.067 | 740,000 | +0 | 0.07% | 49,580 |
| 2024-03-14 | 2024-03-12 | 0.067 | 740,000 | +0 | 0.07% | 49,580 |
| 2024-03-13 | 2024-03-11 | 0.068 | 740,000 | +0 | 0.07% | 50,320 |
| 2024-03-12 | 2024-03-08 | 0.068 | 740,000 | +0 | 0.07% | 50,320 |
| 2024-03-11 | 2024-03-07 | 0.068 | 740,000 | +0 | 0.07% | 50,320 |
| 2024-03-08 | 2024-03-06 | 0.068 | 740,000 | +0 | 0.07% | 50,320 |
| 2024-03-07 | 2024-03-05 | 0.069 | 740,000 | +0 | 0.07% | 51,060 |
| 2024-03-06 | 2024-03-04 | 0.071 | 740,000 | +0 | 0.07% | 52,540 |
| 2024-03-05 | 2024-03-01 | 0.071 | 740,000 | +0 | 0.07% | 52,540 |
| 2024-03-04 | 2024-02-29 | 0.073 | 740,000 | +0 | 0.07% | 54,020 |
| 2024-03-01 | 2024-02-28 | 0.065 | 740,000 | +0 | 0.07% | 48,100 |
| 2024-02-29 | 2024-02-27 | 0.068 | 740,000 | +0 | 0.07% | 50,320 |
| 2024-02-28 | 2024-02-26 | 0.068 | 740,000 | +0 | 0.07% | 50,320 |
| 2024-02-27 | 2024-02-23 | 0.068 | 740,000 | +0 | 0.07% | 50,320 |
| 2024-02-26 | 2024-02-22 | 0.069 | 740,000 | +0 | 0.07% | 51,060 |
| 2024-02-23 | 2024-02-21 | 0.071 | 740,000 | +0 | 0.07% | 52,540 |
| 2024-02-22 | 2024-02-20 | 0.071 | 740,000 | +0 | 0.07% | 52,540 |
| 2024-02-21 | 2024-02-19 | 0.071 | 740,000 | +0 | 0.07% | 52,540 |
| 2024-02-20 | 2024-02-16 | 0.069 | 740,000 | +0 | 0.07% | 51,060 |
| 2024-02-19 | 2024-02-15 | 0.064 | 740,000 | +0 | 0.07% | 47,360 |
| 2024-02-16 | 2024-02-14 | 0.060 | 740,000 | +0 | 0.07% | 44,400 |
| 2024-02-15 | 2024-02-09 | 0.060 | 740,000 | +0 | 0.07% | 44,400 |
| 2024-02-14 | 2024-02-07 | 0.067 | 740,000 | +0 | 0.07% | 49,580 |
| 2024-02-08 | 2024-02-06 | 0.066 | 740,000 | +0 | 0.07% | 48,840 |
| 2024-02-07 | 2024-02-05 | 0.065 | 740,000 | +0 | 0.07% | 48,100 |
| 2024-02-06 | 2024-02-02 | 0.066 | 740,000 | +0 | 0.07% | 48,840 |
| 2024-02-05 | 2024-02-01 | 0.066 | 740,000 | +0 | 0.07% | 48,840 |
| 2024-02-02 | 2024-01-31 | 0.066 | 740,000 | +0 | 0.07% | 48,840 |
| 2024-02-01 | 2024-01-30 | 0.061 | 740,000 | +0 | 0.07% | 45,140 |
| 2024-01-31 | 2024-01-29 | 0.061 | 740,000 | +0 | 0.07% | 45,140 |
| 2024-01-30 | 2024-01-26 | 0.062 | 740,000 | +0 | 0.07% | 45,880 |
| 2024-01-29 | 2024-01-25 | 0.062 | 740,000 | +0 | 0.07% | 45,880 |
| 2024-01-26 | 2024-01-24 | 0.062 | 740,000 | +0 | 0.07% | 45,880 |
| 2024-01-25 | 2024-01-23 | 0.065 | 740,000 | +0 | 0.07% | 48,100 |
| 2024-01-24 | 2024-01-22 | 0.061 | 740,000 | +0 | 0.07% | 45,140 |
| 2024-01-23 | 2024-01-19 | 0.062 | 740,000 | +0 | 0.07% | 45,880 |
| 2024-01-22 | 2024-01-18 | 0.064 | 740,000 | +0 | 0.07% | 47,360 |
| 2024-01-19 | 2024-01-17 | 0.066 | 740,000 | +0 | 0.07% | 48,840 |
| 2024-01-18 | 2024-01-16 | 0.066 | 740,000 | +0 | 0.07% | 48,840 |
| 2024-01-17 | 2024-01-15 | 0.066 | 740,000 | +0 | 0.07% | 48,840 |
| 2024-01-16 | 2024-01-12 | 0.065 | 740,000 | +0 | 0.07% | 48,100 |
| 2024-01-15 | 2024-01-11 | 0.064 | 740,000 | +0 | 0.07% | 47,360 |
| 2024-01-12 | 2024-01-10 | 0.068 | 740,000 | +0 | 0.07% | 50,320 |
| 2024-01-11 | 2024-01-09 | 0.068 | 740,000 | +0 | 0.07% | 50,320 |
| 2024-01-10 | 2024-01-08 | 0.068 | 740,000 | +0 | 0.07% | 50,320 |
| 2024-01-09 | 2024-01-05 | 0.068 | 740,000 | +0 | 0.07% | 50,320 |
| 2024-01-08 | 2024-01-04 | 0.067 | 740,000 | +0 | 0.07% | 49,580 |
| 2024-01-05 | 2024-01-03 | 0.075 | 740,000 | +0 | 0.07% | 55,500 |
| 2024-01-04 | 2024-01-02 | 0.084 | 740,000 | +0 | 0.07% | 62,160 |
| 2024-01-03 | 2023-12-29 | 0.063 | 740,000 | +0 | 0.07% | 46,620 |
| 2024-01-02 | 2023-12-28 | 0.064 | 740,000 | +0 | 0.07% | 47,360 |
| 2023-12-29 | 2023-12-27 | 0.065 | 740,000 | +0 | 0.07% | 48,100 |
| 2023-12-28 | 2023-12-22 | 0.066 | 740,000 | +0 | 0.07% | 48,840 |
| 2023-12-27 | 2023-12-21 | 0.066 | 740,000 | +0 | 0.07% | 48,840 |
| 2023-12-22 | 2023-12-20 | 0.064 | 740,000 | +0 | 0.07% | 47,360 |
| 2023-12-21 | 2023-12-19 | 0.065 | 740,000 | +0 | 0.07% | 48,100 |
| 2023-12-20 | 2023-12-18 | 0.068 | 740,000 | +0 | 0.07% | 50,320 |
| 2023-12-19 | 2023-12-15 | 0.066 | 740,000 | +0 | 0.07% | 48,840 |
| 2023-12-18 | 2023-12-14 | 0.066 | 740,000 | +0 | 0.07% | 48,840 |
| 2023-12-15 | 2023-12-13 | 0.069 | 740,000 | +0 | 0.07% | 51,060 |
| 2023-12-14 | 2023-12-12 | 0.069 | 740,000 | +0 | 0.07% | 51,060 |
| 2023-12-13 | 2023-12-11 | 0.069 | 740,000 | +0 | 0.07% | 51,060 |
| 2023-12-12 | 2023-12-08 | 0.070 | 740,000 | +0 | 0.07% | 51,800 |
| 2023-12-11 | 2023-12-07 | 0.070 | 740,000 | +0 | 0.07% | 51,800 |
| 2023-12-08 | 2023-12-06 | 0.070 | 740,000 | +0 | 0.07% | 51,800 |
| 2023-12-07 | 2023-12-05 | 0.068 | 740,000 | +0 | 0.07% | 50,320 |
| 2023-12-06 | 2023-12-04 | 0.070 | 740,000 | +0 | 0.07% | 51,800 |
| 2023-12-05 | 2023-12-01 | 0.070 | 740,000 | +0 | 0.07% | 51,800 |
| 2023-12-04 | 2023-11-30 | 0.071 | 740,000 | +0 | 0.07% | 52,540 |
| 2023-12-01 | 2023-11-29 | 0.073 | 740,000 | +0 | 0.07% | 54,020 |
| 2023-11-30 | 2023-11-28 | 0.075 | 740,000 | +0 | 0.07% | 55,500 |
| 2023-11-29 | 2023-11-27 | 0.073 | 740,000 | +0 | 0.07% | 54,020 |
| 2023-11-28 | 2023-11-24 | 0.073 | 740,000 | +0 | 0.07% | 54,020 |
| 2023-11-27 | 2023-11-23 | 0.075 | 740,000 | +0 | 0.07% | 55,500 |
| 2023-11-24 | 2023-11-22 | 0.074 | 740,000 | +0 | 0.07% | 54,760 |
| 2023-11-23 | 2023-11-21 | 0.074 | 740,000 | +0 | 0.07% | 54,760 |
| 2023-11-22 | 2023-11-20 | 0.074 | 740,000 | +0 | 0.07% | 54,760 |
| 2023-11-21 | 2023-11-17 | 0.074 | 740,000 | +0 | 0.07% | 54,760 |
| 2023-11-20 | 2023-11-16 | 0.074 | 740,000 | +0 | 0.07% | 54,760 |
| 2023-11-17 | 2023-11-15 | 0.074 | 740,000 | +0 | 0.07% | 54,760 |
| 2023-11-16 | 2023-11-14 | 0.074 | 740,000 | +0 | 0.07% | 54,760 |
| 2023-11-15 | 2023-11-13 | 0.076 | 740,000 | +0 | 0.07% | 56,240 |
| 2023-11-14 | 2023-11-10 | 0.074 | 740,000 | +0 | 0.07% | 54,760 |
| 2023-11-13 | 2023-11-09 | 0.074 | 740,000 | +0 | 0.07% | 54,760 |
| 2023-11-10 | 2023-11-08 | 0.077 | 740,000 | +0 | 0.07% | 56,980 |
| 2023-11-09 | 2023-11-07 | 0.074 | 740,000 | +0 | 0.07% | 54,760 |
| 2023-11-08 | 2023-11-06 | 0.074 | 740,000 | +0 | 0.07% | 54,760 |
| 2023-11-07 | 2023-11-03 | 0.074 | 740,000 | +0 | 0.07% | 54,760 |
| 2023-11-06 | 2023-11-02 | 0.074 | 740,000 | +0 | 0.07% | 54,760 |
| 2023-11-03 | 2023-11-01 | 0.075 | 740,000 | +0 | 0.07% | 55,500 |
| 2023-11-02 | 2023-10-31 | 0.075 | 740,000 | +0 | 0.07% | 55,500 |
| 2023-11-01 | 2023-10-30 | 0.075 | 740,000 | +0 | 0.07% | 55,500 |
| 2023-10-31 | 2023-10-27 | 0.075 | 740,000 | +0 | 0.07% | 55,500 |
| 2023-10-30 | 2023-10-26 | 0.075 | 740,000 | +0 | 0.07% | 55,500 |
| 2023-10-27 | 2023-10-25 | 0.075 | 740,000 | +0 | 0.07% | 55,500 |
| 2023-10-26 | 2023-10-24 | 0.077 | 740,000 | +0 | 0.07% | 56,980 |
| 2023-10-25 | 2023-10-20 | 0.078 | 740,000 | +0 | 0.07% | 57,720 |
| 2023-10-24 | 2023-10-19 | 0.078 | 740,000 | +0 | 0.07% | 57,720 |
| 2023-10-20 | 2023-10-18 | 0.078 | 740,000 | +0 | 0.07% | 57,720 |
| 2023-10-19 | 2023-10-17 | 0.078 | 740,000 | +0 | 0.07% | 57,720 |
| 2023-10-18 | 2023-10-16 | 0.079 | 740,000 | +0 | 0.07% | 58,460 |
| 2023-10-17 | 2023-10-13 | 0.079 | 740,000 | +0 | 0.07% | 58,460 |
| 2023-10-16 | 2023-10-12 | 0.079 | 740,000 | +0 | 0.07% | 58,460 |
| 2023-10-13 | 2023-10-11 | 0.079 | 740,000 | +0 | 0.07% | 58,460 |
| 2023-10-12 | 2023-10-10 | 0.073 | 740,000 | +0 | 0.07% | 54,020 |
| 2023-10-11 | 2023-10-09 | 0.074 | 740,000 | +0 | 0.07% | 54,760 |
| 2023-10-10 | 2023-10-06 | 0.074 | 740,000 | +0 | 0.07% | 54,760 |
| 2023-10-09 | 2023-10-05 | 0.074 | 740,000 | +0 | 0.07% | 54,760 |
| 2023-10-06 | 2023-10-04 | 0.071 | 740,000 | +0 | 0.07% | 52,540 |
| 2023-10-05 | 2023-10-03 | 0.076 | 740,000 | +0 | 0.07% | 56,240 |
| 2023-10-04 | 2023-09-29 | 0.076 | 740,000 | +0 | 0.07% | 56,240 |
| 2023-10-03 | 2023-09-28 | 0.080 | 740,000 | +0 | 0.07% | 59,200 |
| 2023-09-29 | 2023-09-27 | 0.083 | 740,000 | +0 | 0.07% | 61,420 |
| 2023-09-28 | 2023-09-26 | 0.075 | 740,000 | +0 | 0.07% | 55,500 |
| 2023-09-27 | 2023-09-25 | 0.075 | 740,000 | +0 | 0.07% | 55,500 |
| 2023-09-26 | 2023-09-22 | 0.075 | 740,000 | +0 | 0.07% | 55,500 |
| 2023-09-25 | 2023-09-21 | 0.078 | 740,000 | +0 | 0.07% | 57,720 |
| 2023-09-22 | 2023-09-20 | 0.075 | 740,000 | +0 | 0.07% | 55,500 |
| 2023-09-21 | 2023-09-19 | 0.075 | 740,000 | +0 | 0.07% | 55,500 |
| 2023-09-20 | 2023-09-18 | 0.079 | 740,000 | +0 | 0.07% | 58,460 |
| 2023-09-19 | 2023-09-15 | 0.070 | 740,000 | +0 | 0.07% | 51,800 |
| 2023-09-18 | 2023-09-14 | 0.074 | 740,000 | +0 | 0.07% | 54,760 |
| 2023-09-15 | 2023-09-13 | 0.073 | 740,000 | +0 | 0.07% | 54,020 |
| 2023-09-14 | 2023-09-12 | 0.073 | 740,000 | +0 | 0.07% | 54,020 |
| 2023-09-13 | 2023-09-11 | 0.073 | 740,000 | +0 | 0.07% | 54,020 |
| 2023-09-12 | 2023-09-07 | 0.074 | 740,000 | +0 | 0.07% | 54,760 |
| 2023-09-11 | 2023-09-06 | 0.073 | 740,000 | +0 | 0.07% | 54,020 |
| 2023-09-07 | 2023-09-05 | 0.073 | 740,000 | +0 | 0.07% | 54,020 |
| 2023-09-06 | 2023-09-04 | 0.073 | 740,000 | +0 | 0.07% | 54,020 |
| 2023-09-05 | 2023-08-31 | 0.073 | 740,000 | +0 | 0.07% | 54,020 |
| 2023-09-04 | 2023-08-30 | 0.073 | 740,000 | +0 | 0.07% | 54,020 |
| 2023-08-31 | 2023-08-29 | 0.071 | 740,000 | +0 | 0.07% | 52,540 |
| 2023-08-30 | 2023-08-28 | 0.072 | 740,000 | +0 | 0.07% | 53,280 |
| 2023-08-29 | 2023-08-25 | 0.067 | 740,000 | +0 | 0.07% | 49,580 |
| 2023-08-28 | 2023-08-24 | 0.070 | 740,000 | +0 | 0.07% | 51,800 |
| 2023-08-25 | 2023-08-23 | 0.067 | 740,000 | +0 | 0.07% | 49,580 |
| 2023-08-24 | 2023-08-22 | 0.076 | 740,000 | +0 | 0.07% | 56,240 |
| 2023-08-23 | 2023-08-21 | 0.076 | 740,000 | +0 | 0.07% | 56,240 |
| 2023-08-22 | 2023-08-18 | 0.076 | 740,000 | +0 | 0.07% | 56,240 |
| 2023-08-21 | 2023-08-17 | 0.076 | 740,000 | +0 | 0.07% | 56,240 |
| 2023-08-18 | 2023-08-16 | 0.075 | 740,000 | +0 | 0.07% | 55,500 |
| 2023-08-17 | 2023-08-15 | 0.076 | 740,000 | +0 | 0.07% | 56,240 |
| 2023-08-16 | 2023-08-14 | 0.075 | 740,000 | +0 | 0.07% | 55,500 |
| 2023-08-15 | 2023-08-11 | 0.077 | 740,000 | +0 | 0.07% | 56,980 |
| 2023-08-14 | 2023-08-10 | 0.077 | 740,000 | +0 | 0.07% | 56,980 |
| 2023-08-11 | 2023-08-09 | 0.080 | 740,000 | +0 | 0.07% | 59,200 |
| 2023-08-10 | 2023-08-08 | 0.080 | 740,000 | +0 | 0.07% | 59,200 |
| 2023-08-09 | 2023-08-07 | 0.080 | 740,000 | +0 | 0.07% | 59,200 |
| 2023-08-08 | 2023-08-04 | 0.080 | 740,000 | +0 | 0.07% | 59,200 |
| 2023-08-07 | 2023-08-03 | 0.080 | 740,000 | +0 | 0.07% | 59,200 |
| 2023-08-04 | 2023-08-02 | 0.079 | 740,000 | +0 | 0.07% | 58,460 |
| 2023-08-03 | 2023-08-01 | 0.077 | 740,000 | +0 | 0.07% | 56,980 |
| 2023-08-02 | 2023-07-31 | 0.081 | 740,000 | +0 | 0.07% | 59,940 |
| 2023-08-01 | 2023-07-28 | 0.082 | 740,000 | +0 | 0.07% | 60,680 |
| 2023-07-31 | 2023-07-27 | 0.080 | 740,000 | +0 | 0.07% | 59,200 |
| 2023-07-28 | 2023-07-26 | 0.080 | 740,000 | +0 | 0.07% | 59,200 |
| 2023-07-27 | 2023-07-25 | 0.080 | 740,000 | +0 | 0.07% | 59,200 |
| 2023-07-26 | 2023-07-24 | 0.077 | 740,000 | +0 | 0.07% | 56,980 |
| 2023-07-25 | 2023-07-21 | 0.076 | 740,000 | +0 | 0.07% | 56,240 |
| 2023-07-24 | 2023-07-20 | 0.076 | 740,000 | +0 | 0.07% | 56,240 |
| 2023-07-21 | 2023-07-19 | 0.083 | 740,000 | +0 | 0.07% | 61,420 |
| 2023-07-20 | 2023-07-18 | 0.084 | 740,000 | +0 | 0.07% | 62,160 |
| 2023-07-19 | 2023-07-14 | 0.084 | 740,000 | +0 | 0.07% | 62,160 |
| 2023-07-18 | 2023-07-13 | 0.084 | 740,000 | +0 | 0.07% | 62,160 |
| 2023-07-14 | 2023-07-12 | 0.076 | 740,000 | +0 | 0.07% | 56,240 |
| 2023-07-13 | 2023-07-11 | 0.076 | 740,000 | +0 | 0.07% | 56,240 |
| 2023-07-12 | 2023-07-10 | 0.076 | 740,000 | +0 | 0.07% | 56,240 |
| 2023-07-11 | 2023-07-07 | 0.080 | 740,000 | +0 | 0.07% | 59,200 |
| 2023-07-10 | 2023-07-06 | 0.081 | 740,000 | +0 | 0.07% | 59,940 |
| 2023-07-07 | 2023-07-05 | 0.082 | 740,000 | +0 | 0.07% | 60,680 |
| 2023-07-06 | 2023-07-04 | 0.085 | 740,000 | +0 | 0.07% | 62,900 |
| 2023-07-05 | 2023-07-03 | 0.087 | 740,000 | +0 | 0.07% | 64,380 |
| 2023-07-04 | 2023-06-30 | 0.087 | 740,000 | +0 | 0.07% | 64,380 |
| 2023-07-03 | 2023-06-29 | 0.086 | 740,000 | +0 | 0.07% | 63,640 |
| 2023-06-30 | 2023-06-28 | 0.090 | 740,000 | +0 | 0.07% | 66,600 |
| 2023-06-29 | 2023-06-27 | 0.090 | 740,000 | +0 | 0.07% | 66,600 |
| 2023-06-28 | 2023-06-26 | 0.089 | 740,000 | +0 | 0.07% | 65,860 |
| 2023-06-27 | 2023-06-23 | 0.089 | 740,000 | +0 | 0.07% | 65,860 |
| 2023-06-26 | 2023-06-21 | 0.089 | 740,000 | +0 | 0.07% | 65,860 |
| 2023-06-23 | 2023-06-20 | 0.090 | 740,000 | +0 | 0.07% | 66,600 |
| 2023-06-21 | 2023-06-19 | 0.090 | 740,000 | +0 | 0.07% | 66,600 |
| 2023-06-20 | 2023-06-16 | 0.093 | 740,000 | +0 | 0.07% | 68,820 |
| 2023-06-19 | 2023-06-15 | 0.091 | 740,000 | +0 | 0.07% | 67,340 |
| 2023-06-16 | 2023-06-14 | 0.086 | 740,000 | +0 | 0.07% | 63,640 |
| 2023-06-15 | 2023-06-13 | 0.086 | 740,000 | +0 | 0.07% | 63,640 |
| 2023-06-14 | 2023-06-12 | 0.086 | 740,000 | +0 | 0.07% | 63,640 |
| 2023-06-13 | 2023-06-09 | 0.092 | 740,000 | +0 | 0.07% | 68,080 |
| 2023-06-12 | 2023-06-08 | 0.092 | 740,000 | +0 | 0.07% | 68,080 |
| 2023-06-09 | 2023-06-07 | 0.090 | 740,000 | +0 | 0.07% | 66,600 |
| 2023-06-08 | 2023-06-06 | 0.090 | 740,000 | +0 | 0.07% | 66,600 |
| 2023-06-07 | 2023-06-05 | 0.090 | 740,000 | +0 | 0.07% | 66,600 |
| 2023-06-06 | 2023-06-02 | 0.089 | 740,000 | +0 | 0.07% | 65,860 |
| 2023-06-05 | 2023-06-01 | 0.088 | 740,000 | +0 | 0.07% | 65,120 |
| 2023-06-02 | 2023-05-31 | 0.088 | 740,000 | +0 | 0.07% | 65,120 |
| 2023-06-01 | 2023-05-30 | 0.084 | 740,000 | +0 | 0.07% | 62,160 |
| 2023-05-31 | 2023-05-29 | 0.083 | 740,000 | +0 | 0.07% | 61,420 |
| 2023-05-30 | 2023-05-25 | 0.085 | 740,000 | +0 | 0.07% | 62,900 |
| 2023-05-29 | 2023-05-24 | 0.090 | 740,000 | +0 | 0.07% | 66,600 |
| 2023-05-25 | 2023-05-23 | 0.090 | 740,000 | +0 | 0.07% | 66,600 |
| 2023-05-24 | 2023-05-22 | 0.090 | 740,000 | +0 | 0.07% | 66,600 |
| 2023-05-23 | 2023-05-19 | 0.090 | 740,000 | +0 | 0.07% | 66,600 |
| 2023-05-22 | 2023-05-18 | 0.096 | 740,000 | +0 | 0.07% | 71,040 |
| 2023-05-19 | 2023-05-17 | 0.092 | 740,000 | +0 | 0.07% | 68,080 |
| 2023-05-18 | 2023-05-16 | 0.096 | 740,000 | +0 | 0.07% | 71,040 |
| 2023-05-17 | 2023-05-15 | 0.096 | 740,000 | +0 | 0.07% | 71,040 |
| 2023-05-16 | 2023-05-12 | 0.096 | 740,000 | +0 | 0.07% | 71,040 |
| 2023-05-15 | 2023-05-11 | 0.093 | 740,000 | +0 | 0.07% | 68,820 |
| 2023-05-12 | 2023-05-10 | 0.095 | 740,000 | +0 | 0.07% | 70,300 |
| 2023-05-11 | 2023-05-09 | 0.095 | 740,000 | +0 | 0.07% | 70,300 |
| 2023-05-10 | 2023-05-08 | 0.095 | 740,000 | +0 | 0.07% | 70,300 |
| 2023-05-09 | 2023-05-05 | 0.100 | 740,000 | +0 | 0.07% | 74,000 |
| 2023-05-08 | 2023-05-04 | 0.096 | 740,000 | +0 | 0.07% | 71,040 |
| 2023-05-05 | 2023-05-03 | 0.096 | 740,000 | +0 | 0.07% | 71,040 |
| 2023-05-04 | 2023-05-02 | 0.096 | 740,000 | +0 | 0.07% | 71,040 |
| 2023-05-03 | 2023-04-28 | 0.098 | 740,000 | +0 | 0.07% | 72,520 |
| 2023-05-02 | 2023-04-27 | 0.093 | 740,000 | +0 | 0.07% | 68,820 |
| 2023-04-28 | 2023-04-26 | 0.093 | 740,000 | +0 | 0.07% | 68,820 |
| 2023-04-27 | 2023-04-25 | 0.093 | 740,000 | +0 | 0.07% | 68,820 |
| 2023-04-26 | 2023-04-24 | 0.093 | 740,000 | +0 | 0.07% | 68,820 |
| 2023-04-25 | 2023-04-21 | 0.096 | 740,000 | +0 | 0.07% | 71,040 |
| 2023-04-24 | 2023-04-20 | 0.095 | 740,000 | +0 | 0.07% | 70,300 |
| 2023-04-21 | 2023-04-19 | 0.095 | 740,000 | +0 | 0.07% | 70,300 |
| 2023-04-20 | 2023-04-18 | 0.094 | 740,000 | +0 | 0.07% | 69,560 |
| 2023-04-19 | 2023-04-17 | 0.097 | 740,000 | +0 | 0.07% | 71,780 |
| 2023-04-18 | 2023-04-14 | 0.103 | 740,000 | +0 | 0.07% | 76,220 |
| 2023-04-17 | 2023-04-13 | 0.101 | 740,000 | +0 | 0.07% | 74,740 |
| 2023-04-14 | 2023-04-12 | 0.100 | 740,000 | +0 | 0.07% | 74,000 |
| 2023-04-13 | 2023-04-11 | 0.107 | 740,000 | +0 | 0.07% | 79,180 |
| 2023-04-12 | 2023-04-06 | 0.109 | 740,000 | +0 | 0.07% | 80,660 |
| 2023-04-11 | 2023-04-04 | 0.099 | 740,000 | +0 | 0.07% | 73,260 |
| 2023-04-06 | 2023-04-03 | 0.100 | 740,000 | +0 | 0.07% | 74,000 |
| 2023-04-04 | 2023-03-31 | 0.095 | 740,000 | +0 | 0.07% | 70,300 |
| 2023-04-03 | 2023-03-30 | 0.105 | 740,000 | +0 | 0.07% | 77,700 |
| 2023-03-31 | 2023-03-29 | 0.100 | 740,000 | +0 | 0.07% | 74,000 |
| 2023-03-30 | 2023-03-28 | 0.110 | 740,000 | +0 | 0.07% | 81,400 |
| 2023-03-29 | 2023-03-27 | 0.115 | 740,000 | +0 | 0.07% | 85,100 |
| 2023-03-28 | 2023-03-24 | 0.111 | 740,000 | +0 | 0.07% | 82,140 |
| 2023-03-27 | 2023-03-23 | 0.113 | 740,000 | +0 | 0.07% | 83,620 |
| 2023-03-24 | 2023-03-22 | 0.110 | 740,000 | +0 | 0.07% | 81,400 |
| 2023-03-23 | 2023-03-21 | 0.109 | 740,000 | +0 | 0.07% | 80,660 |
| 2023-03-22 | 2023-03-20 | 0.109 | 740,000 | +0 | 0.07% | 80,660 |
| 2023-03-21 | 2023-03-17 | 0.108 | 740,000 | +0 | 0.07% | 79,920 |
| 2023-03-20 | 2023-03-16 | 0.102 | 740,000 | +0 | 0.07% | 75,480 |
| 2023-03-17 | 2023-03-15 | 0.098 | 740,000 | +0 | 0.07% | 72,520 |
| 2023-03-16 | 2023-03-14 | 0.100 | 740,000 | +100,000 | 0.07% | 74,000 |
| 2023-03-14 | 2023-03-10 | 0.117 | 640,000 | +200,000 | 0.06% | 74,880 |
| 2022-07-07 | 2022-07-05 | 0.101 | 440,000 | -40,000 | 0.04% | 44,440 |
| 2022-05-17 | 2022-05-13 | 0.114 | 480,000 | -170,000 | 0.05% | 54,720 |
| 2022-04-13 | 2022-04-11 | 0.104 | 650,000 | +20,000 | 0.07% | 67,600 |
| 2022-04-12 | 2022-04-08 | 0.119 | 630,000 | +170,000 | 0.06% | 74,970 |
| 2022-04-08 | 2022-04-06 | 0.123 | 460,000 | +50,000 | 0.05% | 56,580 |
| 2022-04-06 | 2022-04-01 | 0.123 | 410,000 | +50,000 | 0.04% | 50,430 |
| 2022-04-04 | 2022-03-31 | 0.129 | 360,000 | +20,000 | 0.04% | 46,440 |
| 2022-01-10 | 2022-01-06 | 0.125 | 340,000 | +100,000 | 0.03% | 42,500 |
| 2021-10-20 | 2021-10-18 | 0.154 | 240,000 | -35,000 | 0.02% | 36,960 |
| 2021-08-10 | 2021-08-06 | 0.168 | 275,000 | -200,000 | 0.03% | 46,200 |
| 2021-07-12 | 2021-07-08 | 0.210 | 475,000 | -50,000 | 0.05% | 99,750 |
| 2021-07-08 | 2021-07-06 | 0.217 | 525,000 | -125,000 | 0.05% | 113,925 |
| 2021-06-29 | 2021-06-25 | 0.201 | 650,000 | +25,000 | 0.07% | 130,650 |
| 2021-06-17 | 2021-06-15 | 0.223 | 625,000 | +60,000 | 0.06% | 139,375 |
| 2021-06-11 | 2021-06-09 | 0.212 | 565,000 | +335,000 | 0.06% | 119,780 |
| 2021-06-09 | 2021-06-07 | 0.760 | 230,000 | -230,000 | 0.02% | 174,800 |
| 2021-06-08 | 2021-06-04 | 1.110 | 460,000 | +230,000 | 0.05% | 510,600 |
| 2021-06-07 | 2021-06-03 | 1.100 | 230,000 | -20,000 | 0.02% | 253,000 |
| 2021-06-02 | 2021-05-31 | 1.050 | 250,000 | +20,000 | 0.03% | 262,500 |
| 2021-04-16 | 2021-04-14 | 0.550 | 230,000 | -20,000 | 0.02% | 126,500 |
| 2021-03-22 | 2021-03-18 | 0.480 | 250,000 | -20,000 | 0.03% | 120,000 |
| 2021-03-05 | 2021-03-03 | 0.540 | 270,000 | -30,000 | 0.03% | 145,800 |
| 2021-03-04 | 2021-03-02 | 0.490 | 300,000 | -30,000 | 0.03% | 147,000 |
| 2021-03-03 | 2021-03-01 | 0.400 | 330,000 | +25,000 | 0.03% | 132,000 |
| 2021-02-18 | 2021-02-16 | 0.390 | 305,000 | -25,000 | 0.03% | 118,950 |
| 2021-02-09 | 2021-02-05 | 0.390 | 330,000 | -660,000 | 0.03% | 128,700 |
| 2021-02-08 | 2021-02-04 | 0.410 | 990,000 | +95,000 | 0.10% | 405,900 |
| 2021-02-05 | 2021-02-03 | 0.370 | 895,000 | -20,000 | 0.09% | 331,150 |
| 2021-02-03 | 2021-02-01 | 0.285 | 915,000 | +20,000 | 0.09% | 260,775 |
| 2021-01-20 | 2021-01-18 | 0.212 | 895,000 | -200,000 | 0.09% | 189,740 |
| 2020-12-30 | 2020-12-28 | 0.206 | 1,095,000 | -50,000 | 0.11% | 225,570 |
| 2020-12-29 | 2020-12-24 | 0.206 | 1,145,000 | -200,000 | 0.11% | 235,870 |
| 2020-12-02 | 2020-11-30 | 0.220 | 1,345,000 | +50,000 | 0.13% | 295,900 |
| 2020-12-01 | 2020-11-27 | 0.226 | 1,295,000 | -50,000 | 0.13% | 292,670 |
| 2020-11-26 | 2020-11-24 | 0.220 | 1,345,000 | +50,000 | 0.13% | 295,900 |
| 2020-11-24 | 2020-11-20 | 0.215 | 1,295,000 | -100,000 | 0.13% | 278,425 |
| 2020-11-16 | 2020-11-12 | 0.205 | 1,395,000 | -200,000 | 0.14% | 285,975 |
| 2020-11-12 | 2020-11-10 | 0.202 | 1,595,000 | +100,000 | 0.16% | 322,190 |
| 2020-11-10 | 2020-11-06 | 0.202 | 1,495,000 | +50,000 | 0.15% | 301,990 |
| 2020-10-19 | 2020-10-15 | 0.210 | 1,445,000 | +50,000 | 0.14% | 303,450 |
| 2020-09-22 | 2020-09-18 | 0.236 | 1,395,000 | +50,000 | 0.14% | 329,220 |
| 2020-09-08 | 2020-09-04 | 0.266 | 1,345,000 | +53,800 | 0.13% | 357,266 |
| 2020-08-27 | 2020-08-25 | 0.258 | 1,291,200 | -38,400 | 0.13% | 333,560 |
| 2020-08-20 | 2020-08-18 | 0.266 | 1,329,600 | +48,000 | 0.14% | 353,175 |
| 2020-08-12 | 2020-08-10 | 0.312 | 1,281,600 | +441,600 | 0.13% | 400,500 |
| 2020-08-11 | 2020-08-07 | 0.344 | 840,000 | +28,800 | 0.09% | 288,750 |
| 2020-08-07 | 2020-08-05 | 0.253 | 811,200 | -172,800 | 0.08% | 205,335 |
| 2020-08-04 | 2020-07-31 | 0.243 | 984,000 | -110,400 | 0.10% | 238,825 |
| 2020-07-31 | 2020-07-29 | 0.256 | 1,094,400 | -67,200 | 0.11% | 280,440 |
| 2020-07-27 | 2020-07-23 | 0.250 | 1,161,600 | -4,800 | 0.12% | 290,400 |
| 2020-07-24 | 2020-07-22 | 0.250 | 1,166,400 | -43,200 | 0.12% | 291,600 |
| 2020-07-14 | 2020-07-10 | 0.266 | 1,209,600 | +48,000 | 0.13% | 321,300 |
| 2020-07-13 | 2020-07-09 | 0.281 | 1,161,600 | +76,800 | 0.12% | 326,700 |
| 2020-07-09 | 2020-07-07 | 0.281 | 1,084,800 | +144,000 | 0.11% | 305,100 |
| 2020-07-08 | 2020-07-06 | 0.292 | 940,800 | +38,400 | 0.10% | 274,400 |
| 2020-07-07 | 2020-07-03 | 0.297 | 902,400 | -28,800 | 0.09% | 267,900 |
| 2020-07-06 | 2020-07-02 | 0.312 | 931,200 | -48,000 | 0.10% | 291,000 |
| 2020-07-03 | 2020-06-30 | 0.312 | 979,200 | -57,600 | 0.10% | 306,000 |
| 2020-07-02 | 2020-06-29 | 0.323 | 1,036,800 | +177,600 | 0.11% | 334,800 |
| 2020-06-29 | 2020-06-24 | 0.276 | 859,200 | -33,600 | 0.09% | 237,175 |
| 2020-06-24 | 2020-06-22 | 0.260 | 892,800 | -451,200 | 0.09% | 232,500 |
| 2020-06-23 | 2020-06-19 | 0.281 | 1,344,000 | +96,000 | 0.14% | 378,000 |
| 2020-06-17 | 2020-06-15 | 0.323 | 1,248,000 | -2,318,400 | 0.13% | 403,000 |
| 2020-06-16 | 2020-06-12 | 0.344 | 3,566,400 | -1,580,160 | 0.37% | 1,225,950 |
| 2020-06-15 | 2020-06-11 | 0.297 | 5,146,560 | +3,936,000 | 0.54% | 1,527,885 |
| 2020-06-12 | 2020-06-10 | 0.411 | 1,210,560 | +624,000 | 0.13% | 498,095 |
| 2020-06-11 | 2020-06-09 | 4.052 | 586,560 | +9,600 | 0.06% | 2,376,790 |
| 2020-06-09 | 2020-06-05 | 4.042 | 576,960 | +9,600 | 0.06% | 2,331,880 |
| 2020-06-08 | 2020-06-04 | 4.042 | 567,360 | +466,560 | 0.06% | 2,293,080 |
| 2020-06-02 | 2020-05-29 | 3.698 | 100,800 | -24,000 | 0.01% | 372,750 |
| 2020-05-29 | 2020-05-27 | 3.729 | 124,800 | +28,800 | 0.01% | 465,400 |
| 2020-05-26 | 2020-05-22 | 3.750 | 96,000 | +24,000 | 0.01% | 360,000 |
| 2020-05-25 | 2020-05-21 | 3.708 | 72,000 | +72,000 | 0.01% | 267,000 |
| 2020-05-15 | 2020-05-13 | 3.490 | 0 | -33,600 | ||
| 2020-05-12 | 2020-05-08 | 3.646 | 33,600 | -19,200 | 0.00% | 122,500 |
| 2020-05-08 | 2020-05-06 | 3.229 | 52,800 | +33,600 | 0.01% | 170,500 |
| 2020-05-07 | 2020-05-05 | 3.229 | 19,200 | +19,200 | 0.00% | 62,000 |
| 2020-03-26 | 2020-03-24 | 1.562 | 0 | -9,600 | ||
| 2020-03-25 | 2020-03-23 | 1.594 | 9,600 | +9,600 | 0.00% | 15,300 |
| 2020-03-24 | 2020-03-20 | 1.698 | 0 | -4,800 | ||
| 2020-03-19 | 2020-03-17 | 1.292 | 4,800 | 0.00% | 6,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy