History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.066 | 63,245,000 | +0 | 6.32% | 4,174,170 |
| 2025-10-13 | 2025-10-09 | 0.066 | 63,245,000 | +0 | 6.32% | 4,174,170 |
| 2025-10-10 | 2025-10-08 | 0.067 | 63,245,000 | -5,000 | 6.32% | 4,237,415 |
| 2025-10-03 | 2025-09-30 | 0.068 | 63,250,000 | -20,000 | 6.33% | 4,301,000 |
| 2025-10-02 | 2025-09-29 | 0.070 | 63,270,000 | +20,000 | 6.33% | 4,428,900 |
| 2025-09-30 | 2025-09-26 | 0.071 | 63,250,000 | -10,000 | 6.33% | 4,490,750 |
| 2025-09-24 | 2025-09-22 | 0.069 | 63,260,000 | -110,000 | 6.33% | 4,364,940 |
| 2025-09-23 | 2025-09-19 | 0.073 | 63,370,000 | -80,000 | 6.34% | 4,626,010 |
| 2025-09-22 | 2025-09-18 | 0.075 | 63,450,000 | -75,000 | 6.35% | 4,758,750 |
| 2025-09-19 | 2025-09-17 | 0.077 | 63,525,000 | -90,000 | 6.35% | 4,891,425 |
| 2025-09-18 | 2025-09-16 | 0.072 | 63,615,000 | -90,000 | 6.36% | 4,580,280 |
| 2025-09-17 | 2025-09-15 | 0.067 | 63,705,000 | -140,000 | 6.37% | 4,268,235 |
| 2025-09-16 | 2025-09-12 | 0.064 | 63,845,000 | -110,000 | 6.38% | 4,086,080 |
| 2025-09-09 | 2025-09-05 | 0.065 | 63,955,000 | +10,000 | 6.40% | 4,157,075 |
| 2025-09-04 | 2025-09-02 | 0.068 | 63,945,000 | -310,000 | 6.39% | 4,348,260 |
| 2025-09-03 | 2025-09-01 | 0.068 | 64,255,000 | +10,000 | 6.43% | 4,369,340 |
| 2025-09-02 | 2025-08-29 | 0.068 | 64,245,000 | +10,000 | 6.42% | 4,368,660 |
| 2025-08-29 | 2025-08-27 | 0.067 | 64,235,000 | +15,000 | 6.42% | 4,303,745 |
| 2025-08-27 | 2025-08-25 | 0.068 | 64,220,000 | +30,000 | 6.42% | 4,366,960 |
| 2025-08-26 | 2025-08-22 | 0.066 | 64,190,000 | -520,000 | 6.42% | 4,236,540 |
| 2025-08-25 | 2025-08-21 | 0.061 | 64,710,000 | -135,000 | 6.47% | 3,947,310 |
| 2025-08-21 | 2025-08-19 | 0.063 | 64,845,000 | +10,000 | 6.48% | 4,085,235 |
| 2025-08-15 | 2025-08-13 | 0.061 | 64,835,000 | -10,000 | 6.48% | 3,954,935 |
| 2025-08-13 | 2025-08-11 | 0.061 | 64,845,000 | -95,000 | 6.48% | 3,955,545 |
| 2025-08-04 | 2025-07-31 | 0.059 | 64,940,000 | -10,000 | 6.49% | 3,831,460 |
| 2025-07-28 | 2025-07-24 | 0.060 | 64,950,000 | -700,000 | 6.49% | 3,897,000 |
| 2025-07-25 | 2025-07-23 | 0.064 | 65,650,000 | -10,000 | 6.57% | 4,201,600 |
| 2025-07-22 | 2025-07-18 | 0.065 | 65,660,000 | +245,000 | 6.57% | 4,267,900 |
| 2025-07-09 | 2025-07-07 | 0.060 | 65,415,000 | +5,000 | 6.54% | 3,924,900 |
| 2025-07-02 | 2025-06-27 | 0.066 | 65,410,000 | -100,000 | 6.54% | 4,317,060 |
| 2025-06-30 | 2025-06-26 | 0.065 | 65,510,000 | +10,000 | 6.55% | 4,258,150 |
| 2025-06-27 | 2025-06-25 | 0.066 | 65,500,000 | +25,000 | 6.55% | 4,323,000 |
| 2025-06-18 | 2025-06-16 | 0.062 | 65,475,000 | -10,000 | 6.55% | 4,059,450 |
| 2025-06-16 | 2025-06-12 | 0.061 | 65,485,000 | -100,000 | 6.55% | 3,994,585 |
| 2025-06-13 | 2025-06-11 | 0.062 | 65,585,000 | +200,000 | 6.56% | 4,066,270 |
| 2025-06-11 | 2025-06-09 | 0.063 | 65,385,000 | +200,000 | 6.54% | 4,119,255 |
| 2025-06-10 | 2025-06-06 | 0.065 | 65,185,000 | +700,000 | 6.52% | 4,237,025 |
| 2025-06-06 | 2025-06-04 | 0.055 | 64,485,000 | -100,000 | 6.45% | 3,546,675 |
| 2025-06-02 | 2025-05-29 | 0.056 | 64,585,000 | +125,000 | 6.46% | 3,616,760 |
| 2025-05-30 | 2025-05-28 | 0.056 | 64,460,000 | -200,000 | 6.45% | 3,609,760 |
| 2025-05-28 | 2025-05-26 | 0.055 | 64,660,000 | -300,000 | 6.47% | 3,556,300 |
| 2025-05-26 | 2025-05-22 | 0.056 | 64,960,000 | -200,000 | 6.50% | 3,637,760 |
| 2025-05-19 | 2025-05-15 | 0.053 | 65,160,000 | +80,000 | 6.52% | 3,453,480 |
| 2025-05-02 | 2025-04-29 | 0.055 | 65,080,000 | +300,000 | 6.51% | 3,579,400 |
| 2025-04-29 | 2025-04-25 | 0.062 | 64,780,000 | -100,000 | 6.48% | 4,016,360 |
| 2025-04-25 | 2025-04-23 | 0.068 | 64,880,000 | -440,000 | 6.49% | 4,411,840 |
| 2025-04-24 | 2025-04-22 | 0.055 | 65,320,000 | -200,000 | 6.53% | 3,592,600 |
| 2025-04-23 | 2025-04-17 | 0.049 | 65,520,000 | +10,000 | 6.55% | 3,210,480 |
| 2025-04-11 | 2025-04-09 | 0.044 | 65,510,000 | -400,000 | 6.55% | 2,882,440 |
| 2025-04-10 | 2025-04-08 | 0.046 | 65,910,000 | +10,000 | 6.59% | 3,031,860 |
| 2025-04-09 | 2025-04-07 | 0.044 | 65,900,000 | -980,000 | 6.59% | 2,899,600 |
| 2025-04-03 | 2025-04-01 | 0.047 | 66,880,000 | -195,000 | 6.69% | 3,143,360 |
| 2025-04-02 | 2025-03-31 | 0.045 | 67,075,000 | -65,000 | 6.71% | 3,018,375 |
| 2025-04-01 | 2025-03-28 | 0.046 | 67,140,000 | +120,000 | 6.71% | 3,088,440 |
| 2025-03-31 | 2025-03-27 | 0.047 | 67,020,000 | +50,000 | 6.70% | 3,149,940 |
| 2025-03-25 | 2025-03-21 | 0.044 | 66,970,000 | -1,000,000 | 6.70% | 2,946,680 |
| 2025-03-13 | 2025-03-11 | 0.046 | 67,970,000 | -140,000 | 6.80% | 3,126,620 |
| 2025-03-10 | 2025-03-06 | 0.043 | 68,110,000 | +10,000 | 6.81% | 2,928,730 |
| 2025-03-03 | 2025-02-27 | 0.045 | 68,100,000 | -15,000 | 6.81% | 3,064,500 |
| 2025-02-19 | 2025-02-17 | 0.042 | 68,115,000 | -15,000 | 6.81% | 2,860,830 |
| 2025-02-18 | 2025-02-14 | 0.042 | 68,130,000 | -65,000 | 6.81% | 2,861,460 |
| 2025-02-17 | 2025-02-13 | 0.043 | 68,195,000 | -125,000 | 6.82% | 2,932,385 |
| 2025-02-14 | 2025-02-12 | 0.044 | 68,320,000 | -75,000 | 6.83% | 3,006,080 |
| 2025-02-10 | 2025-02-06 | 0.046 | 68,395,000 | -5,000 | 6.84% | 3,146,170 |
| 2025-02-03 | 2025-01-24 | 0.049 | 68,400,000 | +225,000 | 6.84% | 3,351,600 |
| 2025-01-24 | 2025-01-22 | 0.043 | 68,175,000 | +170,000 | 6.82% | 2,931,525 |
| 2025-01-02 | 2024-12-27 | 0.047 | 68,005,000 | +35,000 | 6.80% | 3,196,235 |
| 2024-12-23 | 2024-12-19 | 0.050 | 67,970,000 | -5,000 | 6.80% | 3,398,500 |
| 2024-12-18 | 2024-12-16 | 0.052 | 67,975,000 | +20,000 | 6.80% | 3,534,700 |
| 2024-12-12 | 2024-12-10 | 0.053 | 67,955,000 | -95,000 | 6.80% | 3,601,615 |
| 2024-12-10 | 2024-12-06 | 0.053 | 68,050,000 | +20,000 | 6.80% | 3,606,650 |
| 2024-12-05 | 2024-12-03 | 0.050 | 68,030,000 | +175,000 | 6.80% | 3,401,500 |
| 2024-12-04 | 2024-12-02 | 0.048 | 67,855,000 | -50,000 | 6.79% | 3,257,040 |
| 2024-12-02 | 2024-11-28 | 0.047 | 67,905,000 | +200,000 | 6.79% | 3,191,535 |
| 2024-11-26 | 2024-11-22 | 0.049 | 67,705,000 | +10,000 | 6.77% | 3,317,545 |
| 2024-11-18 | 2024-11-14 | 0.051 | 67,695,000 | -500,000 | 6.77% | 3,452,445 |
| 2024-11-08 | 2024-11-06 | 0.053 | 68,195,000 | +10,000 | 6.82% | 3,614,335 |
| 2024-11-07 | 2024-11-05 | 0.053 | 68,185,000 | -100,000 | 6.82% | 3,613,805 |
| 2024-11-06 | 2024-11-04 | 0.054 | 68,285,000 | +10,000 | 6.83% | 3,687,390 |
| 2024-11-05 | 2024-11-01 | 0.054 | 68,275,000 | +10,000 | 6.83% | 3,686,850 |
| 2024-11-04 | 2024-10-31 | 0.054 | 68,265,000 | +10,000 | 6.83% | 3,686,310 |
| 2024-10-31 | 2024-10-29 | 0.054 | 68,255,000 | +20,000 | 6.83% | 3,685,770 |
| 2024-10-30 | 2024-10-28 | 0.054 | 68,235,000 | +10,000 | 6.82% | 3,684,690 |
| 2024-10-29 | 2024-10-25 | 0.052 | 68,225,000 | +5,000 | 6.82% | 3,547,700 |
| 2024-10-28 | 2024-10-24 | 0.053 | 68,220,000 | +10,000 | 6.82% | 3,615,660 |
| 2024-10-24 | 2024-10-22 | 0.053 | 68,210,000 | +10,000 | 6.82% | 3,615,130 |
| 2024-10-23 | 2024-10-21 | 0.052 | 68,200,000 | -300,000 | 6.82% | 3,546,400 |
| 2024-10-22 | 2024-10-18 | 0.055 | 68,500,000 | -20,000 | 6.85% | 3,767,500 |
| 2024-10-15 | 2024-10-10 | 0.058 | 68,520,000 | +20,000 | 6.85% | 3,974,160 |
| 2024-10-14 | 2024-10-09 | 0.058 | 68,500,000 | +145,000 | 6.85% | 3,973,000 |
| 2024-10-10 | 2024-10-08 | 0.057 | 68,355,000 | +35,000 | 6.84% | 3,896,235 |
| 2024-10-08 | 2024-10-04 | 0.059 | 68,320,000 | -295,000 | 6.83% | 4,030,880 |
| 2024-10-07 | 2024-10-03 | 0.056 | 68,615,000 | -50,000 | 6.86% | 3,842,440 |
| 2024-10-04 | 2024-10-02 | 0.056 | 68,665,000 | +280,000 | 6.87% | 3,845,240 |
| 2024-10-03 | 2024-09-30 | 0.053 | 68,385,000 | +310,000 | 6.84% | 3,624,405 |
| 2024-10-02 | 2024-09-27 | 0.047 | 68,075,000 | +770,000 | 6.81% | 3,199,525 |
| 2024-09-19 | 2024-09-16 | 0.049 | 67,305,000 | -40,000 | 6.73% | 3,297,945 |
| 2024-09-17 | 2024-09-13 | 0.053 | 67,345,000 | +10,000 | 6.73% | 3,569,285 |
| 2024-09-16 | 2024-09-12 | 0.051 | 67,335,000 | +20,000 | 6.73% | 3,434,085 |
| 2024-09-11 | 2024-09-09 | 0.052 | 67,315,000 | +10,000 | 6.73% | 3,500,380 |
| 2024-09-10 | 2024-09-05 | 0.052 | 67,305,000 | -75,000 | 6.73% | 3,499,860 |
| 2024-09-09 | 2024-09-04 | 0.052 | 67,380,000 | +10,000 | 6.74% | 3,503,760 |
| 2024-09-04 | 2024-09-02 | 0.051 | 67,370,000 | -10,000 | 6.74% | 3,435,870 |
| 2024-08-27 | 2024-08-23 | 0.052 | 67,380,000 | +365,000 | 6.74% | 3,503,760 |
| 2024-08-14 | 2024-08-12 | 0.053 | 67,015,000 | -5,000 | 6.70% | 3,551,795 |
| 2024-08-13 | 2024-08-09 | 0.054 | 67,020,000 | -50,000 | 6.70% | 3,619,080 |
| 2024-08-12 | 2024-08-08 | 0.055 | 67,070,000 | -395,000 | 6.71% | 3,688,850 |
| 2024-08-05 | 2024-08-01 | 0.056 | 67,465,000 | -30,000 | 6.75% | 3,778,040 |
| 2024-06-28 | 2024-06-26 | 0.059 | 67,495,000 | +200,000 | 6.75% | 3,982,205 |
| 2024-06-17 | 2024-06-13 | 0.062 | 67,295,000 | -5,000 | 6.73% | 4,172,290 |
| 2024-06-05 | 2024-06-03 | 0.066 | 67,300,000 | +100,000 | 6.73% | 4,441,800 |
| 2024-05-30 | 2024-05-28 | 0.066 | 67,200,000 | -405,000 | 6.72% | 4,435,200 |
| 2024-05-29 | 2024-05-27 | 0.067 | 67,605,000 | +495,000 | 6.76% | 4,529,535 |
| 2024-05-24 | 2024-05-22 | 0.060 | 67,110,000 | +110,000 | 6.71% | 4,026,600 |
| 2024-05-20 | 2024-05-16 | 0.066 | 67,000,000 | +150,000 | 6.70% | 4,422,000 |
| 2024-05-16 | 2024-05-13 | 0.060 | 66,850,000 | -80,000 | 6.69% | 4,011,000 |
| 2024-05-13 | 2024-05-09 | 0.061 | 66,930,000 | -50,000 | 6.69% | 4,082,730 |
| 2024-05-07 | 2024-05-03 | 0.060 | 66,980,000 | +20,000 | 6.70% | 4,018,800 |
| 2024-04-18 | 2024-04-16 | 0.059 | 66,960,000 | -300,000 | 6.70% | 3,950,640 |
| 2024-03-18 | 2024-03-14 | 0.082 | 67,260,000 | -5,000 | 6.73% | 5,515,320 |
| 2024-03-05 | 2024-03-01 | 0.071 | 67,265,000 | +115,000 | 6.73% | 4,775,815 |
| 2024-03-04 | 2024-02-29 | 0.073 | 67,150,000 | -120,000 | 6.71% | 4,901,950 |
| 2024-03-01 | 2024-02-28 | 0.065 | 67,270,000 | -10,000 | 6.73% | 4,372,550 |
| 2024-02-02 | 2024-01-31 | 0.066 | 67,280,000 | -65,000 | 6.73% | 4,440,480 |
| 2024-01-23 | 2024-01-19 | 0.062 | 67,345,000 | -10,000 | 6.73% | 4,175,390 |
| 2024-01-08 | 2024-01-04 | 0.067 | 67,355,000 | +280,000 | 6.74% | 4,512,785 |
| 2024-01-05 | 2024-01-03 | 0.075 | 67,075,000 | +400,000 | 6.71% | 5,030,625 |
| 2024-01-04 | 2024-01-02 | 0.084 | 66,675,000 | -525,000 | 6.67% | 5,600,700 |
| 2023-12-05 | 2023-12-01 | 0.070 | 67,200,000 | -15,000 | 6.72% | 4,704,000 |
| 2023-12-04 | 2023-11-30 | 0.071 | 67,215,000 | -30,000 | 6.72% | 4,772,265 |
| 2023-12-01 | 2023-11-29 | 0.073 | 67,245,000 | -20,000 | 6.72% | 4,908,885 |
| 2023-11-27 | 2023-11-23 | 0.075 | 67,265,000 | -5,000 | 6.73% | 5,044,875 |
| 2023-11-23 | 2023-11-21 | 0.074 | 67,270,000 | -10,000 | 6.73% | 4,977,980 |
| 2023-11-22 | 2023-11-20 | 0.074 | 67,280,000 | -90,000 | 6.73% | 4,978,720 |
| 2023-11-01 | 2023-10-30 | 0.075 | 67,370,000 | -255,000 | 6.74% | 5,052,750 |
| 2023-09-27 | 2023-09-25 | 0.075 | 67,625,000 | -50,000 | 6.76% | 5,071,875 |
| 2023-09-04 | 2023-08-30 | 0.073 | 67,675,000 | +265,000 | 6.77% | 4,940,275 |
| 2023-08-25 | 2023-08-23 | 0.067 | 67,410,000 | -60,000 | 6.74% | 4,516,470 |
| 2023-08-14 | 2023-08-10 | 0.077 | 67,470,000 | -50,000 | 6.75% | 5,195,190 |
| 2023-08-03 | 2023-08-01 | 0.077 | 67,520,000 | -50,000 | 6.75% | 5,199,040 |
| 2023-08-02 | 2023-07-31 | 0.081 | 67,570,000 | -50,000 | 6.76% | 5,473,170 |
| 2023-08-01 | 2023-07-28 | 0.082 | 67,620,000 | +150,000 | 6.76% | 5,544,840 |
| 2023-07-26 | 2023-07-24 | 0.077 | 67,470,000 | +50,000 | 6.75% | 5,195,190 |
| 2023-07-25 | 2023-07-21 | 0.076 | 67,420,000 | -200,000 | 6.74% | 5,123,920 |
| 2023-07-19 | 2023-07-14 | 0.084 | 67,620,000 | +5,000 | 6.76% | 5,680,080 |
| 2023-07-18 | 2023-07-13 | 0.084 | 67,615,000 | +45,000 | 6.76% | 5,679,660 |
| 2023-07-11 | 2023-07-07 | 0.080 | 67,570,000 | -30,000 | 6.76% | 5,405,600 |
| 2023-07-10 | 2023-07-06 | 0.081 | 67,600,000 | -300,000 | 6.76% | 5,475,600 |
| 2023-07-07 | 2023-07-05 | 0.082 | 67,900,000 | -400,000 | 6.79% | 5,567,800 |
| 2023-07-06 | 2023-07-04 | 0.085 | 68,300,000 | -120,000 | 6.83% | 5,805,500 |
| 2023-07-05 | 2023-07-03 | 0.087 | 68,420,000 | -10,000 | 6.84% | 5,952,540 |
| 2023-07-04 | 2023-06-30 | 0.087 | 68,430,000 | -70,000 | 6.84% | 5,953,410 |
| 2023-06-28 | 2023-06-26 | 0.089 | 68,500,000 | -20,000 | 6.85% | 6,096,500 |
| 2023-06-20 | 2023-06-16 | 0.093 | 68,520,000 | +325,000 | 6.85% | 6,372,360 |
| 2023-06-19 | 2023-06-15 | 0.091 | 68,195,000 | -30,000 | 6.82% | 6,205,745 |
| 2023-06-15 | 2023-06-13 | 0.086 | 68,225,000 | -390,000 | 6.82% | 5,867,350 |
| 2023-06-14 | 2023-06-12 | 0.086 | 68,615,000 | -800,000 | 6.86% | 5,900,890 |
| 2023-06-12 | 2023-06-08 | 0.092 | 69,415,000 | -475,000 | 6.94% | 6,386,180 |
| 2023-06-06 | 2023-06-02 | 0.089 | 69,890,000 | -150,000 | 6.99% | 6,220,210 |
| 2023-06-02 | 2023-05-31 | 0.088 | 70,040,000 | +270,000 | 7.00% | 6,163,520 |
| 2023-05-31 | 2023-05-29 | 0.083 | 69,770,000 | -200,000 | 6.98% | 5,790,910 |
| 2023-05-22 | 2023-05-18 | 0.096 | 69,970,000 | -15,000 | 7.00% | 6,717,120 |
| 2023-05-18 | 2023-05-16 | 0.096 | 69,985,000 | +20,000 | 7.00% | 6,718,560 |
| 2023-05-16 | 2023-05-12 | 0.096 | 69,965,000 | -50,000 | 7.00% | 6,716,640 |
| 2023-05-15 | 2023-05-11 | 0.093 | 70,015,000 | -10,000 | 7.00% | 6,511,395 |
| 2023-05-09 | 2023-05-05 | 0.100 | 70,025,000 | -25,000 | 7.00% | 7,002,500 |
| 2023-05-08 | 2023-05-04 | 0.096 | 70,050,000 | -10,000 | 7.00% | 6,724,800 |
| 2023-05-04 | 2023-05-02 | 0.096 | 70,060,000 | -20,000 | 7.01% | 6,725,760 |
| 2023-05-03 | 2023-04-28 | 0.098 | 70,080,000 | +30,000 | 7.01% | 6,867,840 |
| 2023-04-24 | 2023-04-20 | 0.095 | 70,050,000 | -20,000 | 7.00% | 6,654,750 |
| 2023-04-21 | 2023-04-19 | 0.095 | 70,070,000 | -205,000 | 7.01% | 6,656,650 |
| 2023-04-20 | 2023-04-18 | 0.094 | 70,275,000 | -10,000 | 7.03% | 6,605,850 |
| 2023-04-18 | 2023-04-14 | 0.103 | 70,285,000 | +10,000 | 7.03% | 7,239,355 |
| 2023-04-14 | 2023-04-12 | 0.100 | 70,275,000 | +220,000 | 7.03% | 7,027,500 |
| 2023-04-13 | 2023-04-11 | 0.107 | 70,055,000 | -10,000 | 7.01% | 7,495,885 |
| 2023-04-03 | 2023-03-30 | 0.105 | 70,065,000 | -225,000 | 7.01% | 7,356,825 |
| 2023-03-31 | 2023-03-29 | 0.100 | 70,290,000 | -95,000 | 7.03% | 7,029,000 |
| 2023-03-30 | 2023-03-28 | 0.110 | 70,385,000 | -5,000 | 7.04% | 7,742,350 |
| 2023-03-29 | 2023-03-27 | 0.115 | 70,390,000 | +45,000 | 7.04% | 8,094,850 |
| 2023-03-28 | 2023-03-24 | 0.111 | 70,345,000 | +255,000 | 7.03% | 7,808,295 |
| 2023-03-27 | 2023-03-23 | 0.113 | 70,090,000 | +215,000 | 7.01% | 7,920,170 |
| 2023-03-24 | 2023-03-22 | 0.110 | 69,875,000 | +1,135,000 | 6.99% | 7,686,250 |
| 2023-03-23 | 2023-03-21 | 0.109 | 68,740,000 | +50,000 | 6.87% | 7,492,660 |
| 2023-03-22 | 2023-03-20 | 0.109 | 68,690,000 | +380,000 | 6.87% | 7,487,210 |
| 2023-03-21 | 2023-03-17 | 0.108 | 68,310,000 | +890,000 | 6.83% | 7,377,480 |
| 2023-03-20 | 2023-03-16 | 0.102 | 67,420,000 | -295,000 | 6.74% | 6,876,840 |
| 2023-03-17 | 2023-03-15 | 0.098 | 67,715,000 | -40,000 | 6.77% | 6,636,070 |
| 2023-03-16 | 2023-03-14 | 0.100 | 67,755,000 | +435,000 | 6.78% | 6,775,500 |
| 2023-03-15 | 2023-03-13 | 0.109 | 67,320,000 | +255,000 | 6.73% | 7,337,880 |
| 2023-03-14 | 2023-03-10 | 0.117 | 67,065,000 | -3,115,000 | 6.71% | 7,846,605 |
| 2023-03-10 | 2023-03-08 | 0.091 | 70,180,000 | +100,000 | 7.02% | 6,386,380 |
| 2023-03-01 | 2023-02-27 | 0.089 | 70,080,000 | -45,000 | 7.01% | 6,237,120 |
| 2023-02-28 | 2023-02-24 | 0.088 | 70,125,000 | -50,000 | 7.01% | 6,171,000 |
| 2023-02-22 | 2023-02-20 | 0.090 | 70,175,000 | -100,000 | 7.02% | 6,315,750 |
| 2023-02-14 | 2023-02-10 | 0.088 | 70,275,000 | -150,000 | 7.03% | 6,184,200 |
| 2023-02-09 | 2023-02-07 | 0.090 | 70,425,000 | +220,000 | 7.04% | 6,338,250 |
| 2023-02-07 | 2023-02-03 | 0.090 | 70,205,000 | +85,000 | 7.02% | 6,318,450 |
| 2023-02-06 | 2023-02-02 | 0.090 | 70,120,000 | +20,000 | 7.01% | 6,310,800 |
| 2023-01-30 | 2023-01-26 | 0.090 | 70,100,000 | +40,000 | 7.01% | 6,309,000 |
| 2023-01-26 | 2023-01-19 | 0.086 | 70,060,000 | +135,000 | 7.01% | 6,025,160 |
| 2023-01-20 | 2023-01-18 | 0.086 | 69,925,000 | -15,000 | 6.99% | 6,013,550 |
| 2023-01-13 | 2023-01-11 | 0.089 | 69,940,000 | +385,000 | 6.99% | 6,224,660 |
| 2023-01-12 | 2023-01-10 | 0.091 | 69,555,000 | +5,000 | 6.96% | 6,329,505 |
| 2023-01-06 | 2023-01-04 | 0.086 | 69,550,000 | -50,000 | 6.96% | 5,981,300 |
| 2022-12-13 | 2022-12-09 | 0.086 | 69,600,000 | +425,000 | 6.96% | 5,985,600 |
| 2022-12-12 | 2022-12-08 | 0.088 | 69,175,000 | +295,000 | 6.92% | 6,087,400 |
| 2022-12-09 | 2022-12-07 | 0.088 | 68,880,000 | +600,000 | 6.89% | 6,061,440 |
| 2022-12-08 | 2022-12-06 | 0.090 | 68,280,000 | +285,000 | 6.83% | 6,145,200 |
| 2022-12-07 | 2022-12-05 | 0.087 | 67,995,000 | +150,000 | 6.80% | 5,915,565 |
| 2022-12-05 | 2022-12-01 | 0.085 | 67,845,000 | +100,000 | 6.78% | 5,766,825 |
| 2022-12-01 | 2022-11-29 | 0.087 | 67,745,000 | -10,000 | 6.77% | 5,893,815 |
| 2022-11-30 | 2022-11-28 | 0.090 | 67,755,000 | +50,000 | 6.78% | 6,097,950 |
| 2022-11-25 | 2022-11-23 | 0.088 | 67,705,000 | +50,000 | 6.77% | 5,958,040 |
| 2022-11-24 | 2022-11-22 | 0.088 | 67,655,000 | +105,000 | 6.77% | 5,953,640 |
| 2022-11-23 | 2022-11-21 | 0.088 | 67,550,000 | +15,000 | 6.75% | 5,944,400 |
| 2022-11-22 | 2022-11-18 | 0.089 | 67,535,000 | +415,000 | 6.75% | 6,010,615 |
| 2022-11-18 | 2022-11-16 | 0.097 | 67,120,000 | +175,000 | 6.71% | 6,510,640 |
| 2022-11-17 | 2022-11-15 | 0.097 | 66,945,000 | +50,000 | 6.69% | 6,493,665 |
| 2022-11-16 | 2022-11-14 | 0.099 | 66,895,000 | +185,000 | 6.69% | 6,622,605 |
| 2022-11-15 | 2022-11-11 | 0.092 | 66,710,000 | +75,000 | 6.67% | 6,137,320 |
| 2022-11-10 | 2022-11-08 | 0.095 | 66,635,000 | +200,000 | 6.66% | 6,330,325 |
| 2022-11-02 | 2022-10-31 | 0.091 | 66,435,000 | -10,000 | 6.64% | 6,045,585 |
| 2022-10-28 | 2022-10-26 | 0.090 | 66,445,000 | -140,000 | 6.64% | 5,980,050 |
| 2022-10-27 | 2022-10-25 | 0.091 | 66,585,000 | -80,000 | 6.66% | 6,059,235 |
| 2022-10-26 | 2022-10-24 | 0.092 | 66,665,000 | +100,000 | 6.67% | 6,133,180 |
| 2022-10-25 | 2022-10-21 | 0.095 | 66,565,000 | +40,000 | 6.66% | 6,323,675 |
| 2022-10-20 | 2022-10-18 | 0.095 | 66,525,000 | +100,000 | 6.65% | 6,319,875 |
| 2022-10-18 | 2022-10-14 | 0.092 | 66,425,000 | +50,000 | 6.64% | 6,111,100 |
| 2022-10-17 | 2022-10-13 | 0.091 | 66,375,000 | +20,000 | 6.64% | 6,040,125 |
| 2022-10-14 | 2022-10-12 | 0.096 | 66,355,000 | -125,000 | 6.64% | 6,370,080 |
| 2022-10-10 | 2022-10-06 | 0.095 | 66,480,000 | +100,000 | 6.65% | 6,315,600 |
| 2022-10-05 | 2022-09-30 | 0.099 | 66,380,000 | +70,000 | 6.64% | 6,571,620 |
| 2022-10-03 | 2022-09-29 | 0.094 | 66,310,000 | +120,000 | 6.63% | 6,233,140 |
| 2022-09-30 | 2022-09-28 | 0.094 | 66,190,000 | +25,000 | 6.62% | 6,221,860 |
| 2022-09-29 | 2022-09-27 | 0.097 | 66,165,000 | -240,000 | 6.62% | 6,418,005 |
| 2022-09-27 | 2022-09-23 | 0.098 | 66,405,000 | +100,000 | 6.64% | 6,507,690 |
| 2022-09-26 | 2022-09-22 | 0.097 | 66,305,000 | +20,000 | 6.63% | 6,431,585 |
| 2022-09-23 | 2022-09-21 | 0.100 | 66,285,000 | +100,000 | 6.63% | 6,628,500 |
| 2022-09-22 | 2022-09-20 | 0.100 | 66,185,000 | +35,000 | 6.62% | 6,618,500 |
| 2022-09-19 | 2022-09-15 | 0.100 | 66,150,000 | -100,000 | 6.62% | 6,615,000 |
| 2022-09-16 | 2022-09-14 | 0.097 | 66,250,000 | -90,000 | 6.62% | 6,426,250 |
| 2022-09-15 | 2022-09-13 | 0.098 | 66,340,000 | +100,000 | 6.63% | 6,501,320 |
| 2022-09-14 | 2022-09-09 | 0.101 | 66,240,000 | +200,000 | 6.62% | 6,690,240 |
| 2022-09-13 | 2022-09-08 | 0.100 | 66,040,000 | -620,000 | 6.60% | 6,604,000 |
| 2022-08-19 | 2022-08-17 | 0.100 | 66,660,000 | +100,000 | 6.67% | 6,666,000 |
| 2022-08-12 | 2022-08-10 | 0.100 | 66,560,000 | +30,000 | 6.66% | 6,656,000 |
| 2022-08-10 | 2022-08-08 | 0.102 | 66,530,000 | +100,000 | 6.65% | 6,786,060 |
| 2022-08-04 | 2022-08-02 | 0.100 | 66,430,000 | +75,000 | 6.64% | 6,643,000 |
| 2022-08-03 | 2022-08-01 | 0.100 | 66,355,000 | +100,000 | 6.64% | 6,635,500 |
| 2022-08-02 | 2022-07-29 | 0.105 | 66,255,000 | +40,000 | 6.63% | 6,956,775 |
| 2022-07-29 | 2022-07-27 | 0.104 | 66,215,000 | +100,000 | 6.62% | 6,886,360 |
| 2022-07-27 | 2022-07-25 | 0.105 | 66,115,000 | -795,000 | 6.61% | 6,942,075 |
| 2022-07-26 | 2022-07-22 | 0.105 | 66,910,000 | -55,000 | 6.69% | 7,025,550 |
| 2022-07-22 | 2022-07-20 | 0.100 | 66,965,000 | -400,000 | 6.70% | 6,696,500 |
| 2022-07-20 | 2022-07-18 | 0.098 | 67,365,000 | -250,000 | 6.74% | 6,601,770 |
| 2022-07-14 | 2022-07-12 | 0.103 | 67,615,000 | +100,000 | 6.76% | 6,964,345 |
| 2022-07-13 | 2022-07-11 | 0.103 | 67,515,000 | +25,000 | 6.75% | 6,954,045 |
| 2022-07-12 | 2022-07-08 | 0.103 | 67,490,000 | -20,000 | 6.75% | 6,951,470 |
| 2022-07-07 | 2022-07-05 | 0.101 | 67,510,000 | +200,000 | 6.75% | 6,818,510 |
| 2022-07-06 | 2022-07-04 | 0.104 | 67,310,000 | -10,000 | 6.73% | 7,000,240 |
| 2022-07-04 | 2022-06-29 | 0.114 | 67,320,000 | -60,000 | 6.73% | 7,674,480 |
| 2022-06-30 | 2022-06-28 | 0.115 | 67,380,000 | +690,000 | 6.74% | 7,748,700 |
| 2022-06-24 | 2022-06-22 | 0.110 | 66,690,000 | +10,000 | 6.67% | 7,335,900 |
| 2022-06-22 | 2022-06-20 | 0.107 | 66,680,000 | -275,000 | 6.67% | 7,134,760 |
| 2022-06-20 | 2022-06-16 | 0.110 | 66,955,000 | +50,000 | 6.70% | 7,365,050 |
| 2022-06-15 | 2022-06-13 | 0.114 | 66,905,000 | +5,000 | 6.69% | 7,627,170 |
| 2022-06-14 | 2022-06-10 | 0.114 | 66,900,000 | -10,000 | 6.69% | 7,626,600 |
| 2022-06-09 | 2022-06-07 | 0.118 | 66,910,000 | +390,000 | 6.69% | 7,895,380 |
| 2022-05-26 | 2022-05-24 | 0.120 | 66,520,000 | +10,000 | 6.65% | 7,982,400 |
| 2022-05-25 | 2022-05-23 | 0.118 | 66,510,000 | -25,000 | 6.65% | 7,848,180 |
| 2022-05-19 | 2022-05-17 | 0.111 | 66,535,000 | +320,000 | 6.65% | 7,385,385 |
| 2022-05-18 | 2022-05-16 | 0.113 | 66,215,000 | +60,000 | 6.62% | 7,482,295 |
| 2022-05-17 | 2022-05-13 | 0.114 | 66,155,000 | +30,000 | 6.62% | 7,541,670 |
| 2022-05-16 | 2022-05-12 | 0.115 | 66,125,000 | -60,000 | 6.61% | 7,604,375 |
| 2022-05-13 | 2022-05-11 | 0.120 | 66,185,000 | -150,000 | 6.62% | 7,942,200 |
| 2022-05-12 | 2022-05-10 | 0.120 | 66,335,000 | -215,000 | 6.63% | 7,960,200 |
| 2022-05-06 | 2022-05-04 | 0.116 | 66,550,000 | -50,000 | 6.65% | 7,719,800 |
| 2022-05-04 | 2022-04-29 | 0.111 | 66,600,000 | +60,000 | 6.66% | 7,392,600 |
| 2022-04-25 | 2022-04-21 | 0.111 | 66,540,000 | +90,000 | 6.65% | 7,385,940 |
| 2022-04-22 | 2022-04-20 | 0.128 | 66,450,000 | -30,000 | 6.64% | 8,505,600 |
| 2022-04-21 | 2022-04-19 | 0.126 | 66,480,000 | -5,000 | 6.65% | 8,376,480 |
| 2022-04-20 | 2022-04-14 | 0.120 | 66,485,000 | +10,000 | 6.65% | 7,978,200 |
| 2022-04-14 | 2022-04-12 | 0.105 | 66,475,000 | +925,000 | 6.65% | 6,979,875 |
| 2022-04-13 | 2022-04-11 | 0.104 | 65,550,000 | -130,000 | 6.55% | 6,817,200 |
| 2022-04-11 | 2022-04-07 | 0.119 | 65,680,000 | +45,000 | 6.57% | 7,815,920 |
| 2022-04-08 | 2022-04-06 | 0.123 | 65,635,000 | +440,000 | 6.56% | 8,073,105 |
| 2022-04-07 | 2022-04-04 | 0.125 | 65,195,000 | -85,000 | 6.52% | 8,149,375 |
| 2022-04-06 | 2022-04-01 | 0.123 | 65,280,000 | +100,000 | 6.53% | 8,029,440 |
| 2022-04-01 | 2022-03-30 | 0.132 | 65,180,000 | +50,000 | 6.52% | 8,603,760 |
| 2022-03-31 | 2022-03-29 | 0.132 | 65,130,000 | +60,000 | 6.51% | 8,597,160 |
| 2022-03-30 | 2022-03-28 | 0.131 | 65,070,000 | +35,000 | 6.51% | 8,524,170 |
| 2022-03-29 | 2022-03-25 | 0.132 | 65,035,000 | +300,000 | 6.50% | 8,584,620 |
| 2022-03-28 | 2022-03-24 | 0.139 | 64,735,000 | +325,000 | 6.47% | 8,998,165 |
| 2022-03-25 | 2022-03-23 | 0.114 | 64,410,000 | -215,000 | 6.44% | 7,342,740 |
| 2022-03-24 | 2022-03-22 | 0.110 | 64,625,000 | -80,000 | 6.46% | 7,108,750 |
| 2022-03-23 | 2022-03-21 | 0.108 | 64,705,000 | -240,000 | 6.47% | 6,988,140 |
| 2022-03-22 | 2022-03-18 | 0.100 | 64,945,000 | +130,000 | 6.49% | 6,494,500 |
| 2022-03-21 | 2022-03-17 | 0.099 | 64,815,000 | -90,000 | 6.48% | 6,416,685 |
| 2022-03-18 | 2022-03-16 | 0.096 | 64,905,000 | +50,000 | 6.49% | 6,230,880 |
| 2022-03-17 | 2022-03-15 | 0.093 | 64,855,000 | +275,000 | 6.49% | 6,031,515 |
| 2022-03-16 | 2022-03-14 | 0.101 | 64,580,000 | -275,000 | 6.46% | 6,522,580 |
| 2022-03-15 | 2022-03-11 | 0.110 | 64,855,000 | -55,000 | 6.49% | 7,134,050 |
| 2022-03-14 | 2022-03-10 | 0.112 | 64,910,000 | -25,000 | 6.49% | 7,269,920 |
| 2022-03-11 | 2022-03-09 | 0.111 | 64,935,000 | +95,000 | 6.49% | 7,207,785 |
| 2022-03-10 | 2022-03-08 | 0.113 | 64,840,000 | +110,000 | 6.48% | 7,326,920 |
| 2022-03-09 | 2022-03-07 | 0.110 | 64,730,000 | +175,000 | 6.47% | 7,120,300 |
| 2022-03-08 | 2022-03-04 | 0.116 | 64,555,000 | +90,000 | 6.46% | 7,488,380 |
| 2022-03-07 | 2022-03-03 | 0.119 | 64,465,000 | +300,000 | 6.45% | 7,671,335 |
| 2022-03-04 | 2022-03-02 | 0.122 | 64,165,000 | +100,000 | 6.42% | 7,828,130 |
| 2022-02-28 | 2022-02-24 | 0.122 | 64,065,000 | +100,000 | 6.41% | 7,815,930 |
| 2022-02-24 | 2022-02-22 | 0.123 | 63,965,000 | -50,000 | 6.40% | 7,867,695 |
| 2022-02-23 | 2022-02-21 | 0.128 | 64,015,000 | +130,000 | 6.40% | 8,193,920 |
| 2022-02-18 | 2022-02-16 | 0.128 | 63,885,000 | -20,000 | 6.39% | 8,177,280 |
| 2022-02-17 | 2022-02-15 | 0.132 | 63,905,000 | -5,000 | 6.39% | 8,435,460 |
| 2022-02-16 | 2022-02-14 | 0.128 | 63,910,000 | -70,000 | 6.39% | 8,180,480 |
| 2022-02-15 | 2022-02-11 | 0.135 | 63,980,000 | -20,000 | 6.40% | 8,637,300 |
| 2022-02-14 | 2022-02-10 | 0.137 | 64,000,000 | +100,000 | 6.40% | 8,768,000 |
| 2022-02-10 | 2022-02-08 | 0.133 | 63,900,000 | +100,000 | 6.39% | 8,498,700 |
| 2022-02-09 | 2022-02-07 | 0.130 | 63,800,000 | +110,000 | 6.38% | 8,294,000 |
| 2022-02-08 | 2022-02-04 | 0.132 | 63,690,000 | -365,000 | 6.37% | 8,407,080 |
| 2022-02-07 | 2022-01-31 | 0.120 | 64,055,000 | +110,000 | 6.41% | 7,686,600 |
| 2022-02-04 | 2022-01-27 | 0.127 | 63,945,000 | +140,000 | 6.39% | 8,121,015 |
| 2022-01-28 | 2022-01-26 | 0.125 | 63,805,000 | -185,000 | 6.38% | 7,975,625 |
| 2022-01-27 | 2022-01-25 | 0.125 | 63,990,000 | -40,000 | 6.40% | 7,998,750 |
| 2022-01-26 | 2022-01-24 | 0.123 | 64,030,000 | +20,000 | 6.40% | 7,875,690 |
| 2022-01-25 | 2022-01-21 | 0.123 | 64,010,000 | +100,000 | 6.40% | 7,873,230 |
| 2022-01-24 | 2022-01-20 | 0.125 | 63,910,000 | +10,000 | 6.39% | 7,988,750 |
| 2022-01-21 | 2022-01-19 | 0.124 | 63,900,000 | +100,000 | 6.39% | 7,923,600 |
| 2022-01-20 | 2022-01-18 | 0.127 | 63,800,000 | -25,000 | 6.38% | 8,102,600 |
| 2022-01-19 | 2022-01-17 | 0.126 | 63,825,000 | +100,000 | 6.38% | 8,041,950 |
| 2022-01-18 | 2022-01-14 | 0.126 | 63,725,000 | -150,000 | 6.37% | 8,029,350 |
| 2022-01-14 | 2022-01-12 | 0.124 | 63,875,000 | +80,000 | 6.39% | 7,920,500 |
| 2022-01-13 | 2022-01-11 | 0.126 | 63,795,000 | +100,000 | 6.38% | 8,038,170 |
| 2022-01-12 | 2022-01-10 | 0.123 | 63,695,000 | +120,000 | 6.37% | 7,834,485 |
| 2022-01-11 | 2022-01-07 | 0.125 | 63,575,000 | -170,000 | 6.36% | 7,946,875 |
| 2022-01-10 | 2022-01-06 | 0.125 | 63,745,000 | -135,000 | 6.37% | 7,968,125 |
| 2022-01-07 | 2022-01-05 | 0.127 | 63,880,000 | +40,000 | 6.39% | 8,112,760 |
| 2022-01-06 | 2022-01-04 | 0.126 | 63,840,000 | +20,000 | 6.38% | 8,043,840 |
| 2022-01-05 | 2022-01-03 | 0.126 | 63,820,000 | -95,000 | 6.38% | 8,041,320 |
| 2022-01-04 | 2021-12-31 | 0.126 | 63,915,000 | -115,000 | 6.39% | 8,053,290 |
| 2022-01-03 | 2021-12-29 | 0.126 | 64,030,000 | +420,000 | 6.40% | 8,067,780 |
| 2021-12-30 | 2021-12-28 | 0.126 | 63,610,000 | +240,000 | 6.36% | 8,014,860 |
| 2021-12-29 | 2021-12-24 | 0.125 | 63,370,000 | +250,000 | 6.34% | 7,921,250 |
| 2021-12-28 | 2021-12-22 | 0.127 | 63,120,000 | +85,000 | 6.31% | 8,016,240 |
| 2021-12-23 | 2021-12-21 | 0.128 | 63,035,000 | +185,000 | 6.30% | 8,068,480 |
| 2021-12-22 | 2021-12-20 | 0.130 | 62,850,000 | +100,000 | 6.29% | 8,170,500 |
| 2021-12-21 | 2021-12-17 | 0.135 | 62,750,000 | +100,000 | 6.28% | 8,471,250 |
| 2021-12-20 | 2021-12-16 | 0.136 | 62,650,000 | -190,000 | 6.26% | 8,520,400 |
| 2021-12-17 | 2021-12-15 | 0.136 | 62,840,000 | +170,000 | 6.28% | 8,546,240 |
| 2021-12-16 | 2021-12-14 | 0.142 | 62,670,000 | +190,000 | 6.27% | 8,899,140 |
| 2021-12-15 | 2021-12-13 | 0.145 | 62,480,000 | +85,000 | 6.25% | 9,059,600 |
| 2021-12-14 | 2021-12-10 | 0.142 | 62,395,000 | +150,000 | 6.24% | 8,860,090 |
| 2021-12-13 | 2021-12-09 | 0.149 | 62,245,000 | +100,000 | 6.22% | 9,274,505 |
| 2021-12-10 | 2021-12-08 | 0.149 | 62,145,000 | +100,000 | 6.21% | 9,259,605 |
| 2021-12-08 | 2021-12-06 | 0.150 | 62,045,000 | +100,000 | 6.20% | 9,306,750 |
| 2021-12-07 | 2021-12-03 | 0.150 | 61,945,000 | +30,000 | 6.19% | 9,291,750 |
| 2021-12-03 | 2021-12-01 | 0.148 | 61,915,000 | +105,000 | 6.19% | 9,163,420 |
| 2021-12-02 | 2021-11-30 | 0.149 | 61,810,000 | -150,000 | 6.18% | 9,209,690 |
| 2021-12-01 | 2021-11-29 | 0.151 | 61,960,000 | +100,000 | 6.20% | 9,355,960 |
| 2021-11-30 | 2021-11-26 | 0.151 | 61,860,000 | +90,000 | 6.19% | 9,340,860 |
| 2021-11-29 | 2021-11-25 | 0.151 | 61,770,000 | -915,000 | 6.18% | 9,327,270 |
| 2021-11-26 | 2021-11-24 | 0.154 | 62,685,000 | -615,000 | 6.27% | 9,653,490 |
| 2021-11-25 | 2021-11-23 | 0.155 | 63,300,000 | -15,000 | 6.33% | 9,811,500 |
| 2021-11-24 | 2021-11-22 | 0.154 | 63,315,000 | +100,000 | 6.33% | 9,750,510 |
| 2021-11-23 | 2021-11-19 | 0.154 | 63,215,000 | +200,000 | 6.32% | 9,735,110 |
| 2021-11-22 | 2021-11-18 | 0.157 | 63,015,000 | +150,000 | 6.30% | 9,893,355 |
| 2021-11-19 | 2021-11-17 | 0.157 | 62,865,000 | -35,000 | 6.29% | 9,869,805 |
| 2021-11-18 | 2021-11-16 | 0.160 | 62,900,000 | +60,000 | 6.29% | 10,064,000 |
| 2021-11-17 | 2021-11-15 | 0.153 | 62,840,000 | +330,000 | 6.28% | 9,614,520 |
| 2021-11-16 | 2021-11-12 | 0.155 | 62,510,000 | +35,000 | 6.25% | 9,689,050 |
| 2021-11-15 | 2021-11-11 | 0.157 | 62,475,000 | -270,000 | 6.25% | 9,808,575 |
| 2021-11-12 | 2021-11-10 | 0.155 | 62,745,000 | +70,000 | 6.27% | 9,725,475 |
| 2021-11-11 | 2021-11-09 | 0.160 | 62,675,000 | -95,000 | 6.27% | 10,028,000 |
| 2021-11-10 | 2021-11-08 | 0.159 | 62,770,000 | -100,000 | 6.28% | 9,980,430 |
| 2021-11-08 | 2021-11-04 | 0.158 | 62,870,000 | +150,000 | 6.29% | 9,933,460 |
| 2021-11-05 | 2021-11-03 | 0.160 | 62,720,000 | +90,000 | 6.27% | 10,035,200 |
| 2021-11-03 | 2021-11-01 | 0.158 | 62,630,000 | +70,000 | 6.26% | 9,895,540 |
| 2021-11-02 | 2021-10-29 | 0.160 | 62,560,000 | +100,000 | 6.26% | 10,009,600 |
| 2021-11-01 | 2021-10-28 | 0.162 | 62,460,000 | +240,000 | 6.25% | 10,118,520 |
| 2021-10-29 | 2021-10-27 | 0.163 | 62,220,000 | +80,000 | 6.22% | 10,141,860 |
| 2021-10-27 | 2021-10-25 | 0.165 | 62,140,000 | -65,000 | 6.21% | 10,253,100 |
| 2021-10-26 | 2021-10-22 | 0.166 | 62,205,000 | +630,000 | 6.22% | 10,326,030 |
| 2021-10-25 | 2021-10-21 | 0.170 | 61,575,000 | -340,000 | 6.16% | 10,467,750 |
| 2021-10-21 | 2021-10-19 | 0.152 | 61,915,000 | -1,640,000 | 6.19% | 9,411,080 |
| 2021-10-20 | 2021-10-18 | 0.154 | 63,555,000 | -640,000 | 6.36% | 9,787,470 |
| 2021-10-19 | 2021-10-15 | 0.160 | 64,195,000 | +300,000 | 6.42% | 10,271,200 |
| 2021-10-18 | 2021-10-12 | 0.157 | 63,895,000 | +20,000 | 6.39% | 10,031,515 |
| 2021-10-15 | 2021-10-11 | 0.158 | 63,875,000 | +240,000 | 6.39% | 10,092,250 |
| 2021-10-12 | 2021-10-08 | 0.158 | 63,635,000 | +1,750,000 | 6.36% | 10,054,330 |
| 2021-10-11 | 2021-10-07 | 0.154 | 61,885,000 | +210,000 | 6.19% | 9,530,290 |
| 2021-10-08 | 2021-10-06 | 0.157 | 61,675,000 | +30,000 | 6.17% | 9,682,975 |
| 2021-10-07 | 2021-10-05 | 0.157 | 61,645,000 | +5,000 | 6.16% | 9,678,265 |
| 2021-10-06 | 2021-10-04 | 0.148 | 61,640,000 | +120,000 | 6.16% | 9,122,720 |
| 2021-10-05 | 2021-09-30 | 0.149 | 61,520,000 | +5,000 | 6.15% | 9,166,480 |
| 2021-10-04 | 2021-09-29 | 0.153 | 61,515,000 | +55,000 | 6.15% | 9,411,795 |
| 2021-09-30 | 2021-09-28 | 0.155 | 61,460,000 | +195,000 | 6.15% | 9,526,300 |
| 2021-09-29 | 2021-09-27 | 0.155 | 61,265,000 | -5,000 | 6.13% | 9,496,075 |
| 2021-09-27 | 2021-09-23 | 0.164 | 61,270,000 | -490,000 | 6.13% | 10,048,280 |
| 2021-09-24 | 2021-09-21 | 0.159 | 61,760,000 | +225,000 | 6.18% | 9,819,840 |
| 2021-09-23 | 2021-09-20 | 0.160 | 61,535,000 | +70,000 | 6.15% | 9,845,600 |
| 2021-09-20 | 2021-09-16 | 0.157 | 61,465,000 | +190,000 | 6.15% | 9,650,005 |
| 2021-09-17 | 2021-09-15 | 0.166 | 61,275,000 | -35,000 | 6.13% | 10,171,650 |
| 2021-09-16 | 2021-09-14 | 0.170 | 61,310,000 | -340,000 | 6.13% | 10,422,700 |
| 2021-09-15 | 2021-09-13 | 0.170 | 61,650,000 | +375,000 | 6.17% | 10,480,500 |
| 2021-09-14 | 2021-09-10 | 0.176 | 61,275,000 | +105,000 | 6.13% | 10,784,400 |
| 2021-09-10 | 2021-09-08 | 0.174 | 61,170,000 | +160,000 | 6.12% | 10,643,580 |
| 2021-09-09 | 2021-09-07 | 0.170 | 61,010,000 | -410,000 | 6.10% | 10,371,700 |
| 2021-09-08 | 2021-09-06 | 0.172 | 61,420,000 | -100,000 | 6.14% | 10,564,240 |
| 2021-09-07 | 2021-09-03 | 0.174 | 61,520,000 | -20,000 | 6.15% | 10,704,480 |
| 2021-09-06 | 2021-09-02 | 0.178 | 61,540,000 | -575,000 | 6.15% | 10,954,120 |
| 2021-09-03 | 2021-09-01 | 0.172 | 62,115,000 | -40,000 | 6.21% | 10,683,780 |
| 2021-09-02 | 2021-08-31 | 0.174 | 62,155,000 | +555,000 | 6.22% | 10,814,970 |
| 2021-09-01 | 2021-08-30 | 0.166 | 61,600,000 | -435,000 | 6.16% | 10,225,600 |
| 2021-08-31 | 2021-08-27 | 0.163 | 62,035,000 | +320,000 | 6.20% | 10,111,705 |
| 2021-08-30 | 2021-08-26 | 0.162 | 61,715,000 | -200,000 | 6.17% | 9,997,830 |
| 2021-08-27 | 2021-08-25 | 0.162 | 61,915,000 | +130,000 | 6.19% | 10,030,230 |
| 2021-08-26 | 2021-08-24 | 0.168 | 61,785,000 | -150,000 | 6.18% | 10,379,880 |
| 2021-08-25 | 2021-08-23 | 0.153 | 61,935,000 | +55,000 | 6.19% | 9,476,055 |
| 2021-08-24 | 2021-08-20 | 0.155 | 61,880,000 | +130,000 | 6.19% | 9,591,400 |
| 2021-08-20 | 2021-08-18 | 0.163 | 61,750,000 | +60,000 | 6.17% | 10,065,250 |
| 2021-08-19 | 2021-08-17 | 0.167 | 61,690,000 | +40,000 | 6.17% | 10,302,230 |
| 2021-08-18 | 2021-08-16 | 0.163 | 61,650,000 | -10,000 | 6.17% | 10,048,950 |
| 2021-08-17 | 2021-08-13 | 0.167 | 61,660,000 | -105,000 | 6.17% | 10,297,220 |
| 2021-08-16 | 2021-08-12 | 0.168 | 61,765,000 | +210,000 | 6.18% | 10,376,520 |
| 2021-08-13 | 2021-08-11 | 0.168 | 61,555,000 | -100,000 | 6.16% | 10,341,240 |
| 2021-08-12 | 2021-08-10 | 0.165 | 61,655,000 | +275,000 | 6.17% | 10,173,075 |
| 2021-08-11 | 2021-08-09 | 0.165 | 61,380,000 | +75,000 | 6.14% | 10,127,700 |
| 2021-08-10 | 2021-08-06 | 0.168 | 61,305,000 | +820,000 | 6.13% | 10,299,240 |
| 2021-08-09 | 2021-08-05 | 0.169 | 60,485,000 | +350,000 | 6.05% | 10,221,965 |
| 2021-08-06 | 2021-08-04 | 0.173 | 60,135,000 | +140,000 | 6.01% | 10,403,355 |
| 2021-08-05 | 2021-08-03 | 0.172 | 59,995,000 | +475,000 | 6.00% | 10,319,140 |
| 2021-08-04 | 2021-08-02 | 0.173 | 59,520,000 | +225,000 | 5.95% | 10,296,960 |
| 2021-08-03 | 2021-07-30 | 0.171 | 59,295,000 | +540,000 | 5.93% | 10,139,445 |
| 2021-08-02 | 2021-07-29 | 0.176 | 58,755,000 | +50,000 | 5.88% | 10,340,880 |
| 2021-07-30 | 2021-07-28 | 0.181 | 58,705,000 | +50,000 | 5.87% | 10,625,605 |
| 2021-07-29 | 2021-07-27 | 0.180 | 58,655,000 | +1,815,000 | 5.87% | 10,557,900 |
| 2021-07-28 | 2021-07-26 | 0.190 | 56,840,000 | +60,000 | 5.68% | 10,799,600 |
| 2021-07-27 | 2021-07-23 | 0.194 | 56,780,000 | +150,000 | 5.68% | 11,015,320 |
| 2021-07-26 | 2021-07-22 | 0.192 | 56,630,000 | +75,000 | 5.66% | 10,872,960 |
| 2021-07-23 | 2021-07-21 | 0.187 | 56,555,000 | -990,000 | 5.66% | 10,575,785 |
| 2021-07-22 | 2021-07-20 | 0.191 | 57,545,000 | +600,000 | 5.75% | 10,991,095 |
| 2021-07-21 | 2021-07-19 | 0.194 | 56,945,000 | +90,000 | 5.69% | 11,047,330 |
| 2021-07-20 | 2021-07-16 | 0.197 | 56,855,000 | -10,000 | 5.69% | 11,200,435 |
| 2021-07-19 | 2021-07-15 | 0.200 | 56,865,000 | +45,000 | 5.69% | 11,373,000 |
| 2021-07-16 | 2021-07-14 | 0.200 | 56,820,000 | -190,000 | 5.68% | 11,364,000 |
| 2021-07-15 | 2021-07-13 | 0.200 | 57,010,000 | -1,405,000 | 5.70% | 11,402,000 |
| 2021-07-14 | 2021-07-12 | 0.207 | 58,415,000 | +970,000 | 5.84% | 12,091,905 |
| 2021-07-13 | 2021-07-09 | 0.210 | 57,445,000 | +225,000 | 5.74% | 12,063,450 |
| 2021-07-12 | 2021-07-08 | 0.210 | 57,220,000 | -90,000 | 5.72% | 12,016,200 |
| 2021-07-09 | 2021-07-07 | 0.214 | 57,310,000 | +180,000 | 5.73% | 12,264,340 |
| 2021-07-08 | 2021-07-06 | 0.217 | 57,130,000 | +970,000 | 5.71% | 12,397,210 |
| 2021-07-07 | 2021-07-05 | 0.221 | 56,160,000 | +340,000 | 5.62% | 12,411,360 |
| 2021-07-06 | 2021-07-02 | 0.211 | 55,820,000 | +2,330,000 | 5.58% | 11,778,020 |
| 2021-07-05 | 2021-06-30 | 0.200 | 53,490,000 | -295,000 | 5.35% | 10,698,000 |
| 2021-07-02 | 2021-06-29 | 0.210 | 53,785,000 | +350,000 | 5.38% | 11,294,850 |
| 2021-06-30 | 2021-06-28 | 0.202 | 53,435,000 | -150,000 | 5.34% | 10,793,870 |
| 2021-06-29 | 2021-06-25 | 0.201 | 53,585,000 | +550,000 | 5.36% | 10,770,585 |
| 2021-06-28 | 2021-06-24 | 0.201 | 53,035,000 | +925,000 | 5.30% | 10,660,035 |
| 2021-06-25 | 2021-06-23 | 0.195 | 52,110,000 | +290,000 | 5.21% | 10,161,450 |
| 2021-06-24 | 2021-06-22 | 0.195 | 51,820,000 | +125,000 | 5.18% | 10,104,900 |
| 2021-06-23 | 2021-06-21 | 0.204 | 51,695,000 | +1,390,000 | 5.17% | 10,545,780 |
| 2021-06-22 | 2021-06-18 | 0.212 | 50,305,000 | +80,000 | 5.03% | 10,664,660 |
| 2021-06-21 | 2021-06-17 | 0.214 | 50,225,000 | -1,405,000 | 5.02% | 10,748,150 |
| 2021-06-18 | 2021-06-16 | 0.216 | 51,630,000 | +1,035,000 | 5.16% | 11,152,080 |
| 2021-06-17 | 2021-06-15 | 0.223 | 50,595,000 | -1,080,000 | 5.06% | 11,282,685 |
| 2021-06-16 | 2021-06-11 | 0.220 | 51,675,000 | +2,175,000 | 5.17% | 11,368,500 |
| 2021-06-15 | 2021-06-10 | 0.213 | 49,500,000 | +1,775,000 | 4.95% | 10,543,500 |
| 2021-06-11 | 2021-06-09 | 0.212 | 47,725,000 | +30,875,000 | 4.77% | 10,117,700 |
| 2021-06-10 | 2021-06-08 | 0.270 | 16,850,000 | +455,000 | 1.69% | 4,549,500 |
| 2021-06-09 | 2021-06-07 | 0.760 | 16,395,000 | -3,620,000 | 1.64% | 12,460,200 |
| 2021-06-08 | 2021-06-04 | 1.110 | 20,015,000 | +1,135,000 | 2.00% | 22,216,650 |
| 2021-06-07 | 2021-06-03 | 1.100 | 18,880,000 | -115,000 | 1.89% | 20,768,000 |
| 2021-06-04 | 2021-06-02 | 1.100 | 18,995,000 | -25,000 | 1.90% | 20,894,500 |
| 2021-06-03 | 2021-06-01 | 1.060 | 19,020,000 | +785,000 | 1.90% | 20,161,200 |
| 2021-06-02 | 2021-05-31 | 1.050 | 18,235,000 | +45,000 | 1.82% | 19,146,750 |
| 2021-06-01 | 2021-05-28 | 0.980 | 18,190,000 | +25,000 | 1.82% | 17,826,200 |
| 2021-05-31 | 2021-05-27 | 0.910 | 18,165,000 | -5,000 | 1.82% | 16,530,150 |
| 2021-05-27 | 2021-05-25 | 0.850 | 18,170,000 | -1,445,000 | 1.82% | 15,444,500 |
| 2021-05-26 | 2021-05-24 | 0.730 | 19,615,000 | -275,000 | 1.96% | 14,318,950 |
| 2021-05-25 | 2021-05-21 | 0.690 | 19,890,000 | +1,195,000 | 1.99% | 13,724,100 |
| 2021-05-24 | 2021-05-20 | 0.770 | 18,695,000 | -1,435,000 | 1.87% | 14,395,150 |
| 2021-05-21 | 2021-05-18 | 0.670 | 20,130,000 | -1,120,000 | 2.01% | 13,487,100 |
| 2021-05-20 | 2021-05-17 | 0.590 | 21,250,000 | -135,000 | 2.12% | 12,537,500 |
| 2021-05-18 | 2021-05-14 | 0.560 | 21,385,000 | +215,000 | 2.14% | 11,975,600 |
| 2021-05-17 | 2021-05-13 | 0.540 | 21,170,000 | -1,210,000 | 2.12% | 11,431,800 |
| 2021-05-14 | 2021-05-12 | 0.500 | 22,380,000 | +335,000 | 2.24% | 11,190,000 |
| 2021-05-13 | 2021-05-11 | 0.530 | 22,045,000 | +50,000 | 2.20% | 11,683,850 |
| 2021-05-12 | 2021-05-10 | 0.540 | 21,995,000 | +20,000 | 2.20% | 11,877,300 |
| 2021-05-11 | 2021-05-07 | 0.510 | 21,975,000 | +155,000 | 2.20% | 11,207,250 |
| 2021-05-10 | 2021-05-06 | 0.540 | 21,820,000 | +20,000 | 2.18% | 11,782,800 |
| 2021-05-07 | 2021-05-05 | 0.540 | 21,800,000 | +335,000 | 2.18% | 11,772,000 |
| 2021-05-06 | 2021-05-04 | 0.570 | 21,465,000 | -140,000 | 2.15% | 12,235,050 |
| 2021-05-04 | 2021-04-30 | 0.600 | 21,605,000 | +125,000 | 2.16% | 12,963,000 |
| 2021-05-03 | 2021-04-29 | 0.600 | 21,480,000 | +170,000 | 2.15% | 12,888,000 |
| 2021-04-30 | 2021-04-28 | 0.620 | 21,310,000 | +80,000 | 2.13% | 13,212,200 |
| 2021-04-29 | 2021-04-27 | 0.630 | 21,230,000 | +215,000 | 2.12% | 13,374,900 |
| 2021-04-28 | 2021-04-26 | 0.610 | 21,015,000 | -20,000 | 2.10% | 12,819,150 |
| 2021-04-27 | 2021-04-23 | 0.620 | 21,035,000 | +260,000 | 2.10% | 13,041,700 |
| 2021-04-26 | 2021-04-22 | 0.620 | 20,775,000 | -690,000 | 2.08% | 12,880,500 |
| 2021-04-23 | 2021-04-21 | 0.610 | 21,465,000 | +95,000 | 2.15% | 13,093,650 |
| 2021-04-22 | 2021-04-20 | 0.630 | 21,370,000 | +670,000 | 2.14% | 13,463,100 |
| 2021-04-21 | 2021-04-19 | 0.680 | 20,700,000 | -6,270,000 | 2.07% | 14,076,000 |
| 2021-04-20 | 2021-04-16 | 0.620 | 26,970,000 | +2,165,000 | 2.70% | 16,721,400 |
| 2021-04-19 | 2021-04-15 | 0.540 | 24,805,000 | +110,000 | 2.48% | 13,394,700 |
| 2021-04-16 | 2021-04-14 | 0.550 | 24,695,000 | -420,000 | 2.47% | 13,582,250 |
| 2021-04-15 | 2021-04-13 | 0.520 | 25,115,000 | +2,275,000 | 2.51% | 13,059,800 |
| 2021-04-14 | 2021-04-12 | 0.500 | 22,840,000 | +740,000 | 2.28% | 11,420,000 |
| 2021-04-13 | 2021-04-09 | 0.620 | 22,100,000 | -870,000 | 2.21% | 13,702,000 |
| 2021-04-12 | 2021-04-08 | 0.590 | 22,970,000 | -4,900,000 | 2.30% | 13,552,300 |
| 2021-04-09 | 2021-04-07 | 0.560 | 27,870,000 | -2,885,000 | 2.79% | 15,607,200 |
| 2021-04-08 | 2021-04-01 | 0.540 | 30,755,000 | -1,150,000 | 3.08% | 16,607,700 |
| 2021-04-07 | 2021-03-31 | 0.550 | 31,905,000 | -2,475,000 | 3.19% | 17,547,750 |
| 2021-04-01 | 2021-03-30 | 0.520 | 34,380,000 | -775,000 | 3.44% | 17,877,600 |
| 2021-03-31 | 2021-03-29 | 0.490 | 35,155,000 | -40,000 | 3.52% | 17,225,950 |
| 2021-03-30 | 2021-03-26 | 0.510 | 35,195,000 | -620,000 | 3.52% | 17,949,450 |
| 2021-03-29 | 2021-03-25 | 0.540 | 35,815,000 | -1,660,000 | 3.58% | 19,340,100 |
| 2021-03-26 | 2021-03-24 | 0.520 | 37,475,000 | -3,775,000 | 3.75% | 19,487,000 |
| 2021-03-25 | 2021-03-23 | 0.560 | 41,250,000 | +2,770,000 | 4.12% | 23,100,000 |
| 2021-03-24 | 2021-03-22 | 0.560 | 38,480,000 | -670,000 | 3.85% | 21,548,800 |
| 2021-03-23 | 2021-03-19 | 0.500 | 39,150,000 | -555,000 | 3.91% | 19,575,000 |
| 2021-03-22 | 2021-03-18 | 0.480 | 39,705,000 | -115,000 | 3.97% | 19,058,400 |
| 2021-03-19 | 2021-03-17 | 0.450 | 39,820,000 | +300,000 | 3.98% | 17,919,000 |
| 2021-03-18 | 2021-03-16 | 0.450 | 39,520,000 | +35,000 | 3.95% | 17,784,000 |
| 2021-03-17 | 2021-03-15 | 0.440 | 39,485,000 | -135,000 | 3.95% | 17,373,400 |
| 2021-03-16 | 2021-03-12 | 0.420 | 39,620,000 | -345,000 | 3.96% | 16,640,400 |
| 2021-03-15 | 2021-03-11 | 0.420 | 39,965,000 | +10,000 | 4.00% | 16,785,300 |
| 2021-03-12 | 2021-03-10 | 0.420 | 39,955,000 | +135,000 | 4.00% | 16,781,100 |
| 2021-03-11 | 2021-03-09 | 0.420 | 39,820,000 | -80,000 | 3.98% | 16,724,400 |
| 2021-03-10 | 2021-03-08 | 0.400 | 39,900,000 | +2,135,000 | 3.99% | 15,960,000 |
| 2021-03-09 | 2021-03-05 | 0.440 | 37,765,000 | +1,995,000 | 3.78% | 16,616,600 |
| 2021-03-08 | 2021-03-04 | 0.500 | 35,770,000 | +5,000 | 3.58% | 17,885,000 |
| 2021-03-05 | 2021-03-03 | 0.540 | 35,765,000 | +2,125,000 | 3.58% | 19,313,100 |
| 2021-03-04 | 2021-03-02 | 0.490 | 33,640,000 | -1,985,000 | 3.36% | 16,483,600 |
| 2021-03-03 | 2021-03-01 | 0.400 | 35,625,000 | +490,000 | 3.56% | 14,250,000 |
| 2021-03-02 | 2021-02-26 | 0.385 | 35,135,000 | -3,365,000 | 3.51% | 13,526,975 |
| 2021-03-01 | 2021-02-25 | 0.365 | 38,500,000 | -3,520,000 | 3.85% | 14,052,500 |
| 2021-02-26 | 2021-02-24 | 0.370 | 42,020,000 | +115,000 | 4.20% | 15,547,400 |
| 2021-02-25 | 2021-02-23 | 0.380 | 41,905,000 | +1,105,000 | 4.19% | 15,923,900 |
| 2021-02-24 | 2021-02-22 | 0.385 | 40,800,000 | -400,000 | 4.08% | 15,708,000 |
| 2021-02-23 | 2021-02-19 | 0.395 | 41,200,000 | -1,465,000 | 4.12% | 16,274,000 |
| 2021-02-22 | 2021-02-18 | 0.395 | 42,665,000 | +1,690,000 | 4.27% | 16,852,675 |
| 2021-02-19 | 2021-02-17 | 0.400 | 40,975,000 | -1,275,000 | 4.10% | 16,390,000 |
| 2021-02-18 | 2021-02-16 | 0.390 | 42,250,000 | -1,915,000 | 4.23% | 16,477,500 |
| 2021-02-17 | 2021-02-11 | 0.360 | 44,165,000 | -190,000 | 4.42% | 15,899,400 |
| 2021-02-16 | 2021-02-09 | 0.360 | 44,355,000 | +215,000 | 4.44% | 15,967,800 |
| 2021-02-10 | 2021-02-08 | 0.350 | 44,140,000 | -645,000 | 4.41% | 15,449,000 |
| 2021-02-09 | 2021-02-05 | 0.390 | 44,785,000 | -670,000 | 4.48% | 17,466,150 |
| 2021-02-08 | 2021-02-04 | 0.410 | 45,455,000 | -2,440,000 | 4.55% | 18,636,550 |
| 2021-02-05 | 2021-02-03 | 0.370 | 47,895,000 | -3,805,000 | 4.79% | 17,721,150 |
| 2021-02-04 | 2021-02-02 | 0.310 | 51,700,000 | -2,295,000 | 5.17% | 16,027,000 |
| 2021-02-03 | 2021-02-01 | 0.285 | 53,995,000 | -140,000 | 5.40% | 15,388,575 |
| 2021-02-02 | 2021-01-29 | 0.280 | 54,135,000 | -2,865,000 | 5.41% | 15,157,800 |
| 2021-02-01 | 2021-01-28 | 0.255 | 57,000,000 | -70,000 | 5.70% | 14,535,000 |
| 2021-01-29 | 2021-01-27 | 0.239 | 57,070,000 | -225,000 | 5.71% | 13,639,730 |
| 2021-01-28 | 2021-01-26 | 0.222 | 57,295,000 | -565,000 | 5.73% | 12,719,490 |
| 2021-01-27 | 2021-01-25 | 0.215 | 57,860,000 | -555,000 | 5.79% | 12,439,900 |
| 2021-01-26 | 2021-01-22 | 0.215 | 58,415,000 | -170,000 | 5.84% | 12,559,225 |
| 2021-01-25 | 2021-01-21 | 0.213 | 58,585,000 | +155,000 | 5.86% | 12,478,605 |
| 2021-01-22 | 2021-01-20 | 0.211 | 58,430,000 | -1,475,000 | 5.84% | 12,328,730 |
| 2021-01-21 | 2021-01-19 | 0.210 | 59,905,000 | -875,000 | 5.99% | 12,580,050 |
| 2021-01-20 | 2021-01-18 | 0.212 | 60,780,000 | +75,000 | 6.08% | 12,885,360 |
| 2021-01-19 | 2021-01-15 | 0.212 | 60,705,000 | -20,000 | 6.07% | 12,869,460 |
| 2021-01-18 | 2021-01-14 | 0.214 | 60,725,000 | +80,000 | 6.07% | 12,995,150 |
| 2021-01-14 | 2021-01-12 | 0.219 | 60,645,000 | -20,000 | 6.06% | 13,281,255 |
| 2021-01-13 | 2021-01-11 | 0.206 | 60,665,000 | -5,000 | 6.07% | 12,496,990 |
| 2021-01-12 | 2021-01-08 | 0.203 | 60,670,000 | +155,000 | 6.07% | 12,316,010 |
| 2021-01-11 | 2021-01-07 | 0.205 | 60,515,000 | +100,000 | 6.05% | 12,405,575 |
| 2021-01-08 | 2021-01-06 | 0.205 | 60,415,000 | -210,000 | 6.04% | 12,385,075 |
| 2021-01-07 | 2021-01-05 | 0.205 | 60,625,000 | -205,000 | 6.06% | 12,428,125 |
| 2021-01-06 | 2021-01-04 | 0.205 | 60,830,000 | +170,000 | 6.08% | 12,470,150 |
| 2021-01-05 | 2020-12-31 | 0.209 | 60,660,000 | +30,000 | 6.07% | 12,677,940 |
| 2021-01-04 | 2020-12-29 | 0.214 | 60,630,000 | +20,000 | 6.06% | 12,974,820 |
| 2020-12-30 | 2020-12-28 | 0.206 | 60,610,000 | +110,000 | 6.06% | 12,485,660 |
| 2020-12-29 | 2020-12-24 | 0.206 | 60,500,000 | +85,000 | 6.05% | 12,463,000 |
| 2020-12-28 | 2020-12-22 | 0.206 | 60,415,000 | -30,000 | 6.04% | 12,445,490 |
| 2020-12-23 | 2020-12-21 | 0.206 | 60,445,000 | +125,000 | 6.04% | 12,451,670 |
| 2020-12-22 | 2020-12-18 | 0.205 | 60,320,000 | +25,000 | 6.03% | 12,365,600 |
| 2020-12-21 | 2020-12-17 | 0.209 | 60,295,000 | +60,000 | 6.03% | 12,601,655 |
| 2020-12-18 | 2020-12-16 | 0.208 | 60,235,000 | +90,000 | 6.02% | 12,528,880 |
| 2020-12-16 | 2020-12-14 | 0.208 | 60,145,000 | +100,000 | 6.01% | 12,510,160 |
| 2020-12-15 | 2020-12-11 | 0.210 | 60,045,000 | -10,000 | 6.00% | 12,609,450 |
| 2020-12-11 | 2020-12-09 | 0.211 | 60,055,000 | +5,000 | 6.01% | 12,671,605 |
| 2020-12-10 | 2020-12-08 | 0.211 | 60,050,000 | -200,000 | 6.00% | 12,670,550 |
| 2020-12-08 | 2020-12-04 | 0.213 | 60,250,000 | +150,000 | 6.02% | 12,833,250 |
| 2020-12-07 | 2020-12-03 | 0.214 | 60,100,000 | -40,000 | 6.01% | 12,861,400 |
| 2020-12-04 | 2020-12-02 | 0.210 | 60,140,000 | +925,000 | 6.01% | 12,629,400 |
| 2020-12-03 | 2020-12-01 | 0.223 | 59,215,000 | -290,000 | 5.92% | 13,204,945 |
| 2020-12-02 | 2020-11-30 | 0.220 | 59,505,000 | -220,000 | 5.95% | 13,091,100 |
| 2020-12-01 | 2020-11-27 | 0.226 | 59,725,000 | -335,000 | 5.97% | 13,497,850 |
| 2020-11-30 | 2020-11-26 | 0.221 | 60,060,000 | +110,000 | 6.01% | 13,273,260 |
| 2020-11-27 | 2020-11-25 | 0.221 | 59,950,000 | -110,000 | 6.00% | 13,248,950 |
| 2020-11-26 | 2020-11-24 | 0.220 | 60,060,000 | +250,000 | 6.01% | 13,213,200 |
| 2020-11-25 | 2020-11-23 | 0.210 | 59,810,000 | -70,000 | 5.98% | 12,560,100 |
| 2020-11-24 | 2020-11-20 | 0.215 | 59,880,000 | -580,000 | 5.99% | 12,874,200 |
| 2020-11-23 | 2020-11-19 | 0.202 | 60,460,000 | +200,000 | 6.05% | 12,212,920 |
| 2020-11-20 | 2020-11-18 | 0.200 | 60,260,000 | +120,000 | 6.03% | 12,052,000 |
| 2020-11-17 | 2020-11-13 | 0.201 | 60,140,000 | +210,000 | 6.01% | 12,088,140 |
| 2020-11-16 | 2020-11-12 | 0.205 | 59,930,000 | +5,000 | 5.99% | 12,285,650 |
| 2020-11-13 | 2020-11-11 | 0.201 | 59,925,000 | +150,000 | 5.99% | 12,044,925 |
| 2020-11-12 | 2020-11-10 | 0.202 | 59,775,000 | -140,000 | 5.98% | 12,074,550 |
| 2020-11-11 | 2020-11-09 | 0.203 | 59,915,000 | +365,000 | 5.99% | 12,162,745 |
| 2020-11-10 | 2020-11-06 | 0.202 | 59,550,000 | +100,000 | 5.96% | 12,029,100 |
| 2020-11-09 | 2020-11-05 | 0.204 | 59,450,000 | +100,000 | 5.95% | 12,127,800 |
| 2020-11-06 | 2020-11-04 | 0.205 | 59,350,000 | -535,000 | 5.93% | 12,166,750 |
| 2020-11-05 | 2020-11-03 | 0.205 | 59,885,000 | +110,000 | 5.99% | 12,276,425 |
| 2020-11-04 | 2020-11-02 | 0.203 | 59,775,000 | +60,000 | 5.98% | 12,134,325 |
| 2020-11-03 | 2020-10-30 | 0.207 | 59,715,000 | +130,000 | 5.97% | 12,361,005 |
| 2020-11-02 | 2020-10-29 | 0.205 | 59,585,000 | +5,000 | 5.96% | 12,214,925 |
| 2020-10-30 | 2020-10-28 | 0.204 | 59,580,000 | +150,000 | 5.96% | 12,154,320 |
| 2020-10-29 | 2020-10-27 | 0.204 | 59,430,000 | +285,000 | 5.94% | 12,123,720 |
| 2020-10-28 | 2020-10-23 | 0.205 | 59,145,000 | -70,000 | 5.91% | 12,124,725 |
| 2020-10-27 | 2020-10-22 | 0.208 | 59,215,000 | +20,000 | 5.92% | 12,316,720 |
| 2020-10-23 | 2020-10-21 | 0.209 | 59,195,000 | -200,000 | 5.92% | 12,371,755 |
| 2020-10-22 | 2020-10-20 | 0.206 | 59,395,000 | +200,000 | 5.94% | 12,235,370 |
| 2020-10-21 | 2020-10-19 | 0.209 | 59,195,000 | +80,000 | 5.92% | 12,371,755 |
| 2020-10-20 | 2020-10-16 | 0.211 | 59,115,000 | -5,000 | 5.91% | 12,473,265 |
| 2020-10-19 | 2020-10-15 | 0.210 | 59,120,000 | +175,000 | 5.91% | 12,415,200 |
| 2020-10-15 | 2020-10-12 | 0.210 | 58,945,000 | -10,000 | 5.89% | 12,378,450 |
| 2020-10-14 | 2020-10-09 | 0.209 | 58,955,000 | +60,000 | 5.90% | 12,321,595 |
| 2020-10-12 | 2020-10-08 | 0.207 | 58,895,000 | +130,000 | 5.89% | 12,191,265 |
| 2020-10-09 | 2020-10-07 | 0.202 | 58,765,000 | -15,000 | 5.88% | 11,870,530 |
| 2020-10-08 | 2020-10-06 | 0.208 | 58,780,000 | -635,000 | 5.88% | 12,226,240 |
| 2020-10-07 | 2020-10-05 | 0.211 | 59,415,000 | +25,000 | 5.94% | 12,536,565 |
| 2020-10-06 | 2020-09-30 | 0.210 | 59,390,000 | +355,000 | 5.94% | 12,471,900 |
| 2020-10-05 | 2020-09-29 | 0.214 | 59,035,000 | +190,000 | 5.90% | 12,633,490 |
| 2020-09-30 | 2020-09-28 | 0.214 | 58,845,000 | +75,000 | 5.88% | 12,592,830 |
| 2020-09-29 | 2020-09-25 | 0.220 | 58,770,000 | -430,000 | 5.88% | 12,929,400 |
| 2020-09-28 | 2020-09-24 | 0.230 | 59,200,000 | -10,000 | 5.92% | 13,616,000 |
| 2020-09-25 | 2020-09-23 | 0.231 | 59,210,000 | -30,000 | 5.92% | 13,677,510 |
| 2020-09-24 | 2020-09-22 | 0.233 | 59,240,000 | -100,000 | 5.92% | 13,802,920 |
| 2020-09-23 | 2020-09-21 | 0.231 | 59,340,000 | -780,000 | 5.93% | 13,707,540 |
| 2020-09-22 | 2020-09-18 | 0.236 | 60,120,000 | -30,000 | 6.01% | 14,188,320 |
| 2020-09-21 | 2020-09-17 | 0.236 | 60,150,000 | +1,510,000 | 6.02% | 14,195,400 |
| 2020-09-18 | 2020-09-16 | 0.231 | 58,640,000 | -60,000 | 5.86% | 13,545,840 |
| 2020-09-17 | 2020-09-15 | 0.238 | 58,700,000 | -10,000 | 5.87% | 13,970,600 |
| 2020-09-16 | 2020-09-14 | 0.237 | 58,710,000 | -580,000 | 5.87% | 13,914,270 |
| 2020-09-15 | 2020-09-11 | 0.234 | 59,290,000 | -475,000 | 5.93% | 13,873,860 |
| 2020-09-14 | 2020-09-10 | 0.241 | 59,765,000 | +175,000 | 5.98% | 14,403,365 |
| 2020-09-11 | 2020-09-09 | 0.250 | 59,590,000 | +100,000 | 5.96% | 14,897,500 |
| 2020-09-10 | 2020-09-08 | 0.241 | 59,490,000 | +290,000 | 5.95% | 14,337,090 |
| 2020-09-09 | 2020-09-07 | 0.260 | 59,200,000 | -490,000 | 5.92% | 15,416,667 |
| 2020-09-08 | 2020-09-04 | 0.266 | 59,690,000 | +2,224,400 | 5.97% | 15,855,156 |
| 2020-09-07 | 2020-09-03 | 0.266 | 57,465,600 | +796,800 | 5.99% | 15,264,300 |
| 2020-09-04 | 2020-09-02 | 0.260 | 56,668,800 | -62,400 | 5.90% | 14,757,500 |
| 2020-09-03 | 2020-09-01 | 0.258 | 56,731,200 | -76,800 | 5.91% | 14,655,560 |
| 2020-09-02 | 2020-08-31 | 0.258 | 56,808,000 | -139,200 | 5.92% | 14,675,400 |
| 2020-09-01 | 2020-08-28 | 0.260 | 56,947,200 | -57,600 | 5.93% | 14,830,000 |
| 2020-08-31 | 2020-08-27 | 0.260 | 57,004,800 | +72,000 | 5.94% | 14,845,000 |
| 2020-08-28 | 2020-08-26 | 0.256 | 56,932,800 | +288,000 | 5.93% | 14,589,030 |
| 2020-08-27 | 2020-08-25 | 0.258 | 56,644,800 | -422,400 | 5.90% | 14,633,240 |
| 2020-08-26 | 2020-08-24 | 0.260 | 57,067,200 | -38,400 | 5.94% | 14,861,250 |
| 2020-08-25 | 2020-08-21 | 0.266 | 57,105,600 | +201,600 | 5.95% | 15,168,675 |
| 2020-08-24 | 2020-08-20 | 0.260 | 56,904,000 | -926,400 | 5.93% | 14,818,750 |
| 2020-08-21 | 2020-08-19 | 0.266 | 57,830,400 | +172,800 | 6.02% | 15,361,200 |
| 2020-08-20 | 2020-08-18 | 0.266 | 57,657,600 | -326,400 | 6.01% | 15,315,300 |
| 2020-08-19 | 2020-08-17 | 0.271 | 57,984,000 | +28,800 | 6.04% | 15,704,000 |
| 2020-08-18 | 2020-08-14 | 0.276 | 57,955,200 | -4,800 | 6.04% | 15,998,050 |
| 2020-08-17 | 2020-08-13 | 0.286 | 57,960,000 | +432,000 | 6.04% | 16,603,125 |
| 2020-08-14 | 2020-08-12 | 0.271 | 57,528,000 | +326,400 | 5.99% | 15,580,500 |
| 2020-08-13 | 2020-08-11 | 0.281 | 57,201,600 | +4,569,600 | 5.96% | 16,087,950 |
| 2020-08-12 | 2020-08-10 | 0.312 | 52,632,000 | +5,486,400 | 5.48% | 16,447,500 |
| 2020-08-11 | 2020-08-07 | 0.344 | 47,145,600 | +753,600 | 4.91% | 16,206,300 |
| 2020-08-10 | 2020-08-06 | 0.271 | 46,392,000 | -739,200 | 4.83% | 12,564,500 |
| 2020-08-07 | 2020-08-05 | 0.253 | 47,131,200 | +216,000 | 4.91% | 11,930,085 |
| 2020-08-06 | 2020-08-04 | 0.243 | 46,915,200 | -62,400 | 4.89% | 11,386,710 |
| 2020-08-05 | 2020-08-03 | 0.243 | 46,977,600 | +110,400 | 4.89% | 11,401,855 |
| 2020-08-04 | 2020-07-31 | 0.243 | 46,867,200 | +62,400 | 4.88% | 11,375,060 |
| 2020-08-03 | 2020-07-30 | 0.245 | 46,804,800 | -561,600 | 4.88% | 11,457,425 |
| 2020-07-31 | 2020-07-29 | 0.256 | 47,366,400 | -384,000 | 4.93% | 12,137,640 |
| 2020-07-30 | 2020-07-28 | 0.246 | 47,750,400 | -57,600 | 4.97% | 11,738,640 |
| 2020-07-29 | 2020-07-27 | 0.248 | 47,808,000 | -494,400 | 4.98% | 11,852,400 |
| 2020-07-28 | 2020-07-24 | 0.248 | 48,302,400 | -100,800 | 5.03% | 11,974,970 |
| 2020-07-27 | 2020-07-23 | 0.250 | 48,403,200 | -9,600 | 5.04% | 12,100,800 |
| 2020-07-24 | 2020-07-22 | 0.250 | 48,412,800 | -340,800 | 5.04% | 12,103,200 |
| 2020-07-23 | 2020-07-21 | 0.253 | 48,753,600 | -62,400 | 5.08% | 12,340,755 |
| 2020-07-22 | 2020-07-20 | 0.256 | 48,816,000 | +772,800 | 5.09% | 12,509,100 |
| 2020-07-21 | 2020-07-17 | 0.260 | 48,043,200 | +148,800 | 5.00% | 12,511,250 |
| 2020-07-20 | 2020-07-16 | 0.260 | 47,894,400 | +537,600 | 4.99% | 12,472,500 |
| 2020-07-17 | 2020-07-15 | 0.266 | 47,356,800 | +163,200 | 4.93% | 12,579,150 |
| 2020-07-16 | 2020-07-14 | 0.271 | 47,193,600 | -729,600 | 4.92% | 12,781,600 |
| 2020-07-15 | 2020-07-13 | 0.271 | 47,923,200 | +96,000 | 4.99% | 12,979,200 |
| 2020-07-14 | 2020-07-10 | 0.266 | 47,827,200 | +235,200 | 4.98% | 12,704,100 |
| 2020-07-13 | 2020-07-09 | 0.281 | 47,592,000 | -1,008,000 | 4.96% | 13,385,250 |
| 2020-07-10 | 2020-07-08 | 0.271 | 48,600,000 | -340,800 | 5.06% | 13,162,500 |
| 2020-07-09 | 2020-07-07 | 0.281 | 48,940,800 | -110,400 | 5.10% | 13,764,600 |
| 2020-07-08 | 2020-07-06 | 0.292 | 49,051,200 | -48,000 | 5.11% | 14,306,600 |
| 2020-07-07 | 2020-07-03 | 0.297 | 49,099,200 | -192,000 | 5.11% | 14,576,325 |
| 2020-07-06 | 2020-07-02 | 0.312 | 49,291,200 | -187,200 | 5.13% | 15,403,500 |
| 2020-07-03 | 2020-06-30 | 0.312 | 49,478,400 | +1,132,800 | 5.15% | 15,462,000 |
| 2020-07-02 | 2020-06-29 | 0.323 | 48,345,600 | -384,000 | 5.04% | 15,611,600 |
| 2020-06-30 | 2020-06-26 | 0.266 | 48,729,600 | -859,200 | 5.08% | 12,943,800 |
| 2020-06-29 | 2020-06-24 | 0.276 | 49,588,800 | +1,425,600 | 5.17% | 13,688,575 |
| 2020-06-26 | 2020-06-23 | 0.248 | 48,163,200 | +1,521,600 | 5.02% | 11,940,460 |
| 2020-06-24 | 2020-06-22 | 0.260 | 46,641,600 | +1,368,000 | 4.86% | 12,146,250 |
| 2020-06-23 | 2020-06-19 | 0.281 | 45,273,600 | +1,132,800 | 4.72% | 12,733,200 |
| 2020-06-22 | 2020-06-18 | 0.292 | 44,140,800 | +801,600 | 4.60% | 12,874,400 |
| 2020-06-19 | 2020-06-17 | 0.302 | 43,339,200 | +220,800 | 4.51% | 13,092,050 |
| 2020-06-18 | 2020-06-16 | 0.312 | 43,118,400 | +576,000 | 4.49% | 13,474,500 |
| 2020-06-17 | 2020-06-15 | 0.323 | 42,542,400 | +2,539,200 | 4.43% | 13,737,650 |
| 2020-06-16 | 2020-06-12 | 0.344 | 40,003,200 | +4,440,000 | 4.17% | 13,751,100 |
| 2020-06-15 | 2020-06-11 | 0.297 | 35,563,200 | +18,782,400 | 3.70% | 10,557,825 |
| 2020-06-12 | 2020-06-10 | 0.411 | 16,780,800 | +10,003,200 | 1.75% | 6,904,600 |
| 2020-06-11 | 2020-06-09 | 4.052 | 6,777,600 | +436,800 | 0.71% | 27,463,400 |
| 2020-06-10 | 2020-06-08 | 4.073 | 6,340,800 | +192,000 | 0.66% | 25,825,550 |
| 2020-06-09 | 2020-06-05 | 4.042 | 6,148,800 | +979,200 | 0.64% | 24,851,400 |
| 2020-06-08 | 2020-06-04 | 4.042 | 5,169,600 | -273,600 | 0.54% | 20,893,800 |
| 2020-06-05 | 2020-06-03 | 3.969 | 5,443,200 | +369,600 | 0.57% | 21,602,700 |
| 2020-06-04 | 2020-06-02 | 3.813 | 5,073,600 | +1,598,400 | 0.53% | 19,343,100 |
| 2020-06-03 | 2020-06-01 | 3.885 | 3,475,200 | -19,200 | 0.36% | 13,502,600 |
| 2020-06-02 | 2020-05-29 | 3.698 | 3,494,400 | +955,200 | 0.36% | 12,922,000 |
| 2020-06-01 | 2020-05-28 | 3.750 | 2,539,200 | +4,800 | 0.26% | 9,522,000 |
| 2020-05-29 | 2020-05-27 | 3.729 | 2,534,400 | +297,600 | 0.26% | 9,451,200 |
| 2020-05-28 | 2020-05-26 | 3.719 | 2,236,800 | -43,200 | 0.23% | 8,318,100 |
| 2020-05-27 | 2020-05-25 | 3.719 | 2,280,000 | -273,600 | 0.24% | 8,478,750 |
| 2020-05-26 | 2020-05-22 | 3.750 | 2,553,600 | +38,400 | 0.27% | 9,576,000 |
| 2020-05-25 | 2020-05-21 | 3.708 | 2,515,200 | +124,800 | 0.26% | 9,327,200 |
| 2020-05-22 | 2020-05-20 | 3.646 | 2,390,400 | -19,200 | 0.25% | 8,715,000 |
| 2020-05-20 | 2020-05-18 | 3.646 | 2,409,600 | +28,800 | 0.25% | 8,785,000 |
| 2020-05-19 | 2020-05-15 | 3.906 | 2,380,800 | +9,600 | 0.25% | 9,300,000 |
| 2020-05-18 | 2020-05-14 | 3.802 | 2,371,200 | -28,800 | 0.25% | 9,015,500 |
| 2020-05-15 | 2020-05-13 | 3.490 | 2,400,000 | -76,800 | 0.25% | 8,375,000 |
| 2020-05-14 | 2020-05-12 | 3.802 | 2,476,800 | -24,000 | 0.26% | 9,417,000 |
| 2020-05-13 | 2020-05-11 | 3.844 | 2,500,800 | -110,400 | 0.26% | 9,612,450 |
| 2020-05-12 | 2020-05-08 | 3.646 | 2,611,200 | -643,200 | 0.27% | 9,520,000 |
| 2020-05-11 | 2020-05-07 | 3.365 | 3,254,400 | +110,400 | 0.34% | 10,949,700 |
| 2020-05-08 | 2020-05-06 | 3.229 | 3,144,000 | +192,000 | 0.33% | 10,152,500 |
| 2020-05-07 | 2020-05-05 | 3.229 | 2,952,000 | +499,200 | 0.31% | 9,532,500 |
| 2020-05-06 | 2020-05-04 | 3.010 | 2,452,800 | +14,400 | 0.26% | 7,383,950 |
| 2020-05-05 | 2020-04-29 | 3.094 | 2,438,400 | -4,800 | 0.25% | 7,543,800 |
| 2020-05-04 | 2020-04-28 | 3.094 | 2,443,200 | +345,600 | 0.25% | 7,558,650 |
| 2020-04-29 | 2020-04-27 | 3.062 | 2,097,600 | +196,800 | 0.22% | 6,423,900 |
| 2020-04-28 | 2020-04-24 | 2.594 | 1,900,800 | +451,200 | 0.20% | 4,930,200 |
| 2020-04-27 | 2020-04-23 | 2.344 | 1,449,600 | +153,600 | 0.15% | 3,397,500 |
| 2020-04-24 | 2020-04-22 | 2.313 | 1,296,000 | +24,000 | 0.14% | 2,997,000 |
| 2020-04-23 | 2020-04-21 | 2.281 | 1,272,000 | +62,400 | 0.13% | 2,901,750 |
| 2020-04-22 | 2020-04-20 | 2.271 | 1,209,600 | +67,200 | 0.13% | 2,746,800 |
| 2020-04-21 | 2020-04-17 | 2.396 | 1,142,400 | +235,200 | 0.12% | 2,737,000 |
| 2020-04-20 | 2020-04-16 | 2.188 | 907,200 | +33,600 | 0.09% | 1,984,500 |
| 2020-04-17 | 2020-04-15 | 2.573 | 873,600 | -19,200 | 0.09% | 2,247,700 |
| 2020-04-16 | 2020-04-14 | 2.313 | 892,800 | -19,200 | 0.09% | 2,064,600 |
| 2020-04-15 | 2020-04-09 | 2.458 | 912,000 | +86,400 | 0.10% | 2,242,000 |
| 2020-04-14 | 2020-04-08 | 2.156 | 825,600 | +24,000 | 0.09% | 1,780,200 |
| 2020-04-09 | 2020-04-07 | 2.062 | 801,600 | -4,800 | 0.08% | 1,653,300 |
| 2020-04-08 | 2020-04-06 | 1.979 | 806,400 | +4,800 | 0.08% | 1,596,000 |
| 2020-04-07 | 2020-04-03 | 2.083 | 801,600 | -163,200 | 0.08% | 1,670,000 |
| 2020-04-03 | 2020-04-01 | 1.667 | 964,800 | +14,400 | 0.10% | 1,608,000 |
| 2020-04-02 | 2020-03-31 | 1.667 | 950,400 | -33,600 | 0.10% | 1,584,000 |
| 2020-04-01 | 2020-03-30 | 1.667 | 984,000 | -14,400 | 0.10% | 1,640,000 |
| 2020-03-31 | 2020-03-27 | 1.771 | 998,400 | -19,200 | 0.10% | 1,768,000 |
| 2020-03-30 | 2020-03-26 | 1.562 | 1,017,600 | -105,600 | 0.11% | 1,590,000 |
| 2020-03-27 | 2020-03-25 | 1.510 | 1,123,200 | -62,400 | 0.12% | 1,696,500 |
| 2020-03-26 | 2020-03-24 | 1.562 | 1,185,600 | +206,400 | 0.12% | 1,852,500 |
| 2020-03-25 | 2020-03-23 | 1.594 | 979,200 | -43,200 | 0.10% | 1,560,600 |
| 2020-03-24 | 2020-03-20 | 1.698 | 1,022,400 | +57,600 | 0.11% | 1,735,950 |
| 2020-03-23 | 2020-03-19 | 1.510 | 964,800 | +19,200 | 0.10% | 1,457,250 |
| 2020-03-20 | 2020-03-18 | 1.125 | 945,600 | +254,400 | 0.10% | 1,063,800 |
| 2020-03-19 | 2020-03-17 | 1.292 | 691,200 | 0.07% | 892,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy