History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.066 | 34,341,572 | +0 | 3.43% | 2,266,544 |
| 2025-10-13 | 2025-10-09 | 0.066 | 34,341,572 | +0 | 3.43% | 2,266,544 |
| 2025-10-10 | 2025-10-08 | 0.067 | 34,341,572 | +0 | 3.43% | 2,300,885 |
| 2025-10-09 | 2025-10-06 | 0.067 | 34,341,572 | +0 | 3.43% | 2,300,885 |
| 2025-10-08 | 2025-10-03 | 0.067 | 34,341,572 | +0 | 3.43% | 2,300,885 |
| 2025-10-06 | 2025-10-02 | 0.067 | 34,341,572 | +0 | 3.43% | 2,300,885 |
| 2025-10-03 | 2025-09-30 | 0.068 | 34,341,572 | +0 | 3.43% | 2,335,227 |
| 2025-10-02 | 2025-09-29 | 0.070 | 34,341,572 | +0 | 3.43% | 2,403,910 |
| 2025-09-30 | 2025-09-26 | 0.071 | 34,341,572 | +0 | 3.43% | 2,438,252 |
| 2025-09-29 | 2025-09-25 | 0.068 | 34,341,572 | +0 | 3.43% | 2,335,227 |
| 2025-09-26 | 2025-09-24 | 0.069 | 34,341,572 | +0 | 3.43% | 2,369,568 |
| 2025-09-25 | 2025-09-23 | 0.069 | 34,341,572 | +0 | 3.43% | 2,369,568 |
| 2025-09-24 | 2025-09-22 | 0.069 | 34,341,572 | +0 | 3.43% | 2,369,568 |
| 2025-09-23 | 2025-09-19 | 0.073 | 34,341,572 | +0 | 3.43% | 2,506,935 |
| 2025-09-22 | 2025-09-18 | 0.075 | 34,341,572 | +0 | 3.43% | 2,575,618 |
| 2025-09-19 | 2025-09-17 | 0.077 | 34,341,572 | -400,000 | 3.43% | 2,644,301 |
| 2025-09-08 | 2025-09-04 | 0.068 | 34,741,572 | +1,000,000 | 3.47% | 2,362,427 |
| 2025-08-28 | 2025-08-26 | 0.064 | 33,741,572 | -65,000 | 3.37% | 2,159,461 |
| 2025-08-14 | 2025-08-12 | 0.061 | 33,806,572 | -20,000 | 3.38% | 2,062,201 |
| 2025-08-06 | 2025-08-04 | 0.058 | 33,826,572 | -140,000 | 3.38% | 1,961,941 |
| 2025-06-18 | 2025-06-16 | 0.062 | 33,966,572 | -5,000 | 3.40% | 2,105,927 |
| 2025-06-17 | 2025-06-13 | 0.064 | 33,971,572 | +100,000 | 3.40% | 2,174,181 |
| 2025-06-16 | 2025-06-12 | 0.061 | 33,871,572 | +1,055,000 | 3.39% | 2,066,166 |
| 2025-06-10 | 2025-06-06 | 0.065 | 32,816,572 | -580,000 | 3.28% | 2,133,077 |
| 2025-06-09 | 2025-06-05 | 0.063 | 33,396,572 | -10,000 | 3.34% | 2,103,984 |
| 2025-06-06 | 2025-06-04 | 0.055 | 33,406,572 | -950,000 | 3.34% | 1,837,361 |
| 2025-05-26 | 2025-05-22 | 0.056 | 34,356,572 | +200,000 | 3.44% | 1,923,968 |
| 2025-05-13 | 2025-05-09 | 0.055 | 34,156,572 | +180,000 | 3.42% | 1,878,611 |
| 2025-05-09 | 2025-05-07 | 0.056 | 33,976,572 | -45,000 | 3.40% | 1,902,688 |
| 2025-05-07 | 2025-05-02 | 0.052 | 34,021,572 | -100,000 | 3.40% | 1,769,122 |
| 2025-05-02 | 2025-04-29 | 0.055 | 34,121,572 | +60,000 | 3.41% | 1,876,686 |
| 2025-04-30 | 2025-04-28 | 0.059 | 34,061,572 | -5,000 | 3.41% | 2,009,633 |
| 2025-04-29 | 2025-04-25 | 0.062 | 34,066,572 | +400,000 | 3.41% | 2,112,127 |
| 2025-04-28 | 2025-04-24 | 0.077 | 33,666,572 | -90,000 | 3.37% | 2,592,326 |
| 2025-04-24 | 2025-04-22 | 0.055 | 33,756,572 | -40,000 | 3.38% | 1,856,611 |
| 2025-04-11 | 2025-04-09 | 0.044 | 33,796,572 | -5,000 | 3.38% | 1,487,049 |
| 2025-04-10 | 2025-04-08 | 0.046 | 33,801,572 | -285,000 | 3.38% | 1,554,872 |
| 2025-04-02 | 2025-03-31 | 0.045 | 34,086,572 | -5,000 | 3.41% | 1,533,896 |
| 2025-04-01 | 2025-03-28 | 0.046 | 34,091,572 | +280,000 | 3.41% | 1,568,212 |
| 2025-03-31 | 2025-03-27 | 0.047 | 33,811,572 | -295,000 | 3.38% | 1,589,144 |
| 2025-03-27 | 2025-03-25 | 0.047 | 34,106,572 | -635,000 | 3.41% | 1,603,009 |
| 2025-03-25 | 2025-03-21 | 0.044 | 34,741,572 | -75,000 | 3.47% | 1,528,629 |
| 2025-03-18 | 2025-03-14 | 0.045 | 34,816,572 | -50,000 | 3.48% | 1,566,746 |
| 2025-03-11 | 2025-03-07 | 0.044 | 34,866,572 | -40,000 | 3.49% | 1,534,129 |
| 2025-03-05 | 2025-03-03 | 0.041 | 34,906,572 | -150,000 | 3.49% | 1,431,169 |
| 2025-02-25 | 2025-02-21 | 0.045 | 35,056,572 | -80,000 | 3.51% | 1,577,546 |
| 2025-02-21 | 2025-02-19 | 0.041 | 35,136,572 | +60,000 | 3.51% | 1,440,599 |
| 2025-02-12 | 2025-02-10 | 0.044 | 35,076,572 | -75,000 | 3.51% | 1,543,369 |
| 2025-02-03 | 2025-01-24 | 0.049 | 35,151,572 | -215,000 | 3.52% | 1,722,427 |
| 2025-01-27 | 2025-01-23 | 0.043 | 35,366,572 | -25,000 | 3.54% | 1,520,763 |
| 2025-01-22 | 2025-01-20 | 0.043 | 35,391,572 | +15,000 | 3.54% | 1,521,838 |
| 2024-12-16 | 2024-12-12 | 0.049 | 35,376,572 | -20,000 | 3.54% | 1,733,452 |
| 2024-12-05 | 2024-12-03 | 0.050 | 35,396,572 | +150,000 | 3.54% | 1,769,829 |
| 2024-11-29 | 2024-11-27 | 0.047 | 35,246,572 | -5,000 | 3.52% | 1,656,589 |
| 2024-11-18 | 2024-11-14 | 0.051 | 35,251,572 | +180,000 | 3.53% | 1,797,830 |
| 2024-11-11 | 2024-11-07 | 0.052 | 35,071,572 | -10,000 | 3.51% | 1,823,722 |
| 2024-11-06 | 2024-11-04 | 0.054 | 35,081,572 | +60,000 | 3.51% | 1,894,405 |
| 2024-10-23 | 2024-10-21 | 0.052 | 35,021,572 | -650,000 | 3.50% | 1,821,122 |
| 2024-10-22 | 2024-10-18 | 0.055 | 35,671,572 | -90,000 | 3.57% | 1,961,936 |
| 2024-10-09 | 2024-10-07 | 0.060 | 35,761,572 | +85,000 | 3.58% | 2,145,694 |
| 2024-10-08 | 2024-10-04 | 0.059 | 35,676,572 | -185,000 | 3.57% | 2,104,918 |
| 2024-10-04 | 2024-10-02 | 0.056 | 35,861,572 | -115,000 | 3.59% | 2,008,248 |
| 2024-10-03 | 2024-09-30 | 0.053 | 35,976,572 | -85,000 | 3.60% | 1,906,758 |
| 2024-10-02 | 2024-09-27 | 0.047 | 36,061,572 | -380,000 | 3.61% | 1,694,894 |
| 2024-09-30 | 2024-09-26 | 0.049 | 36,441,572 | -80,000 | 3.64% | 1,785,637 |
| 2024-09-27 | 2024-09-25 | 0.052 | 36,521,572 | +35,000 | 3.65% | 1,899,122 |
| 2024-08-27 | 2024-08-23 | 0.052 | 36,486,572 | -150,000 | 3.65% | 1,897,302 |
| 2024-08-12 | 2024-08-08 | 0.055 | 36,636,572 | +400,000 | 3.66% | 2,015,011 |
| 2024-07-23 | 2024-07-19 | 0.055 | 36,236,572 | -190,000 | 3.62% | 1,993,011 |
| 2024-07-15 | 2024-07-11 | 0.059 | 36,426,572 | +95,000 | 3.64% | 2,149,168 |
| 2024-07-11 | 2024-07-09 | 0.060 | 36,331,572 | +145,000 | 3.63% | 2,179,894 |
| 2024-07-03 | 2024-06-28 | 0.058 | 36,186,572 | -50,000 | 3.62% | 2,098,821 |
| 2024-07-02 | 2024-06-27 | 0.062 | 36,236,572 | +30,000 | 3.62% | 2,246,667 |
| 2024-06-28 | 2024-06-26 | 0.059 | 36,206,572 | -185,000 | 3.62% | 2,136,188 |
| 2024-06-25 | 2024-06-21 | 0.063 | 36,391,572 | -205,000 | 3.64% | 2,292,669 |
| 2024-06-05 | 2024-06-03 | 0.066 | 36,596,572 | -170,000 | 3.66% | 2,415,374 |
| 2024-06-03 | 2024-05-30 | 0.065 | 36,766,572 | +15,000 | 3.68% | 2,389,827 |
| 2024-05-30 | 2024-05-28 | 0.066 | 36,751,572 | +40,000 | 3.68% | 2,425,604 |
| 2024-05-29 | 2024-05-27 | 0.067 | 36,711,572 | +210,000 | 3.67% | 2,459,675 |
| 2024-05-20 | 2024-05-16 | 0.066 | 36,501,572 | +50,000 | 3.65% | 2,409,104 |
| 2024-05-16 | 2024-05-13 | 0.060 | 36,451,572 | +65,000 | 3.65% | 2,187,094 |
| 2024-05-10 | 2024-05-08 | 0.067 | 36,386,572 | +135,000 | 3.64% | 2,437,900 |
| 2024-05-08 | 2024-05-06 | 0.060 | 36,251,572 | -100,000 | 3.63% | 2,175,094 |
| 2024-04-29 | 2024-04-25 | 0.060 | 36,351,572 | -20,000 | 3.64% | 2,181,094 |
| 2024-04-16 | 2024-04-12 | 0.058 | 36,371,572 | -50,000 | 3.64% | 2,109,551 |
| 2024-04-03 | 2024-03-28 | 0.058 | 36,421,572 | -10,000 | 3.64% | 2,112,451 |
| 2024-03-18 | 2024-03-14 | 0.082 | 36,431,572 | -220,000 | 3.64% | 2,987,389 |
| 2024-03-14 | 2024-03-12 | 0.067 | 36,651,572 | -45,000 | 3.67% | 2,455,655 |
| 2024-03-08 | 2024-03-06 | 0.068 | 36,696,572 | -5,000 | 3.67% | 2,495,367 |
| 2024-02-26 | 2024-02-22 | 0.069 | 36,701,572 | -5,000 | 3.67% | 2,532,408 |
| 2024-02-21 | 2024-02-19 | 0.071 | 36,706,572 | +5,000 | 3.67% | 2,606,167 |
| 2024-02-16 | 2024-02-14 | 0.060 | 36,701,572 | +20,000 | 3.67% | 2,202,094 |
| 2024-02-15 | 2024-02-09 | 0.060 | 36,681,572 | -5,000 | 3.67% | 2,200,894 |
| 2024-02-14 | 2024-02-07 | 0.067 | 36,686,572 | -4,000,000 | 3.67% | 2,458,000 |
| 2024-02-08 | 2024-02-06 | 0.066 | 40,686,572 | -350,000 | 4.07% | 2,685,314 |
| 2024-02-05 | 2024-02-01 | 0.066 | 41,036,572 | +5,000 | 4.10% | 2,708,414 |
| 2024-02-02 | 2024-01-31 | 0.066 | 41,031,572 | -5,000 | 4.10% | 2,708,084 |
| 2024-01-31 | 2024-01-29 | 0.061 | 41,036,572 | +275,000 | 4.10% | 2,503,231 |
| 2024-01-26 | 2024-01-24 | 0.062 | 40,761,572 | -80,000 | 4.08% | 2,527,217 |
| 2024-01-08 | 2024-01-04 | 0.067 | 40,841,572 | +150,000 | 4.08% | 2,736,385 |
| 2024-01-05 | 2024-01-03 | 0.075 | 40,691,572 | -155,000 | 4.07% | 3,051,868 |
| 2024-01-04 | 2024-01-02 | 0.084 | 40,846,572 | +20,000 | 4.08% | 3,431,112 |
| 2023-12-13 | 2023-12-11 | 0.069 | 40,826,572 | -20,000 | 4.08% | 2,817,033 |
| 2023-11-30 | 2023-11-28 | 0.075 | 40,846,572 | -1,500,000 | 4.08% | 3,063,493 |
| 2023-11-29 | 2023-11-27 | 0.073 | 42,346,572 | -5,000 | 4.23% | 3,091,300 |
| 2023-11-28 | 2023-11-24 | 0.073 | 42,351,572 | -645,000 | 4.24% | 3,091,665 |
| 2023-11-27 | 2023-11-23 | 0.075 | 42,996,572 | -200,000 | 4.30% | 3,224,743 |
| 2023-11-09 | 2023-11-07 | 0.074 | 43,196,572 | -200,000 | 4.32% | 3,196,546 |
| 2023-11-08 | 2023-11-06 | 0.074 | 43,396,572 | -10,000 | 4.34% | 3,211,346 |
| 2023-11-02 | 2023-10-31 | 0.075 | 43,406,572 | -130,000 | 4.34% | 3,255,493 |
| 2023-10-30 | 2023-10-26 | 0.075 | 43,536,572 | -200,000 | 4.35% | 3,265,243 |
| 2023-10-27 | 2023-10-25 | 0.075 | 43,736,572 | -100,000 | 4.37% | 3,280,243 |
| 2023-10-26 | 2023-10-24 | 0.077 | 43,836,572 | -100,000 | 4.38% | 3,375,416 |
| 2023-10-16 | 2023-10-12 | 0.079 | 43,936,572 | -45,000 | 4.39% | 3,470,989 |
| 2023-10-13 | 2023-10-11 | 0.079 | 43,981,572 | -200,000 | 4.40% | 3,474,544 |
| 2023-09-28 | 2023-09-26 | 0.075 | 44,181,572 | -95,000 | 4.42% | 3,313,618 |
| 2023-09-27 | 2023-09-25 | 0.075 | 44,276,572 | -5,000 | 4.43% | 3,320,743 |
| 2023-09-20 | 2023-09-18 | 0.079 | 44,281,572 | -35,000 | 4.43% | 3,498,244 |
| 2023-09-18 | 2023-09-14 | 0.074 | 44,316,572 | +640,000 | 4.43% | 3,279,426 |
| 2023-08-28 | 2023-08-24 | 0.070 | 43,676,572 | -250,000 | 4.37% | 3,057,360 |
| 2023-08-25 | 2023-08-23 | 0.067 | 43,926,572 | -65,000 | 4.39% | 2,943,080 |
| 2023-08-21 | 2023-08-17 | 0.076 | 43,991,572 | -240,000 | 4.40% | 3,343,359 |
| 2023-08-18 | 2023-08-16 | 0.075 | 44,231,572 | -50,000 | 4.42% | 3,317,368 |
| 2023-08-03 | 2023-08-01 | 0.077 | 44,281,572 | +140,000 | 4.43% | 3,409,681 |
| 2023-07-27 | 2023-07-25 | 0.080 | 44,141,572 | +125,000 | 4.41% | 3,531,326 |
| 2023-07-06 | 2023-07-04 | 0.085 | 44,016,572 | -10,000 | 4.40% | 3,741,409 |
| 2023-07-03 | 2023-06-29 | 0.086 | 44,026,572 | +530,000 | 4.40% | 3,786,285 |
| 2023-06-28 | 2023-06-26 | 0.089 | 43,496,572 | -300,000 | 4.35% | 3,871,195 |
| 2023-06-16 | 2023-06-14 | 0.086 | 43,796,572 | -30,000 | 4.38% | 3,766,505 |
| 2023-06-15 | 2023-06-13 | 0.086 | 43,826,572 | +130,000 | 4.38% | 3,769,085 |
| 2023-06-07 | 2023-06-05 | 0.090 | 43,696,572 | -5,000 | 4.37% | 3,932,691 |
| 2023-06-06 | 2023-06-02 | 0.089 | 43,701,572 | -5,000 | 4.37% | 3,889,440 |
| 2023-05-29 | 2023-05-24 | 0.090 | 43,706,572 | -165,000 | 4.37% | 3,933,591 |
| 2023-05-03 | 2023-04-28 | 0.098 | 43,871,572 | -5,000 | 4.39% | 4,299,414 |
| 2023-04-19 | 2023-04-17 | 0.097 | 43,876,572 | -145,000 | 4.39% | 4,256,027 |
| 2023-04-04 | 2023-03-31 | 0.095 | 44,021,572 | +400,000 | 4.40% | 4,182,049 |
| 2023-04-03 | 2023-03-30 | 0.105 | 43,621,572 | -100,000 | 4.36% | 4,580,265 |
| 2023-03-24 | 2023-03-22 | 0.110 | 43,721,572 | +100,000 | 4.37% | 4,809,373 |
| 2023-03-22 | 2023-03-20 | 0.109 | 43,621,572 | +20,000 | 4.36% | 4,754,751 |
| 2023-03-21 | 2023-03-17 | 0.108 | 43,601,572 | -150,000 | 4.36% | 4,708,970 |
| 2023-03-20 | 2023-03-16 | 0.102 | 43,751,572 | -140,000 | 4.38% | 4,462,660 |
| 2023-03-17 | 2023-03-15 | 0.098 | 43,891,572 | +240,000 | 4.39% | 4,301,374 |
| 2023-03-16 | 2023-03-14 | 0.100 | 43,651,572 | +300,000 | 4.37% | 4,365,157 |
| 2023-03-15 | 2023-03-13 | 0.109 | 43,351,572 | +375,000 | 4.34% | 4,725,321 |
| 2023-03-14 | 2023-03-10 | 0.117 | 42,976,572 | -440,000 | 4.30% | 5,028,259 |
| 2023-03-08 | 2023-03-06 | 0.090 | 43,416,572 | -100,000 | 4.34% | 3,907,491 |
| 2023-02-28 | 2023-02-24 | 0.088 | 43,516,572 | -730,000 | 4.35% | 3,829,458 |
| 2023-01-30 | 2023-01-26 | 0.090 | 44,246,572 | -100,000 | 4.42% | 3,982,191 |
| 2023-01-26 | 2023-01-19 | 0.086 | 44,346,572 | -50,000 | 4.43% | 3,813,805 |
| 2023-01-13 | 2023-01-11 | 0.089 | 44,396,572 | +505,000 | 4.44% | 3,951,295 |
| 2023-01-12 | 2023-01-10 | 0.091 | 43,891,572 | +10,000 | 4.39% | 3,994,133 |
| 2023-01-09 | 2023-01-05 | 0.088 | 43,881,572 | +120,000 | 4.39% | 3,861,578 |
| 2023-01-03 | 2022-12-29 | 0.085 | 43,761,572 | +225,000 | 4.38% | 3,719,734 |
| 2022-12-13 | 2022-12-09 | 0.086 | 43,536,572 | -95,000 | 4.35% | 3,744,145 |
| 2022-12-09 | 2022-12-07 | 0.088 | 43,631,572 | +120,000 | 4.36% | 3,839,578 |
| 2022-12-05 | 2022-12-01 | 0.085 | 43,511,572 | +120,000 | 4.35% | 3,698,484 |
| 2022-11-25 | 2022-11-23 | 0.088 | 43,391,572 | -100,000 | 4.34% | 3,818,458 |
| 2022-11-24 | 2022-11-22 | 0.088 | 43,491,572 | +370,000 | 4.35% | 3,827,258 |
| 2022-11-18 | 2022-11-16 | 0.097 | 43,121,572 | +410,000 | 4.31% | 4,182,792 |
| 2022-11-17 | 2022-11-15 | 0.097 | 42,711,572 | -70,000 | 4.27% | 4,143,022 |
| 2022-11-15 | 2022-11-11 | 0.092 | 42,781,572 | -50,000 | 4.28% | 3,935,905 |
| 2022-11-08 | 2022-11-04 | 0.092 | 42,831,572 | -165,000 | 4.28% | 3,940,505 |
| 2022-11-04 | 2022-11-02 | 0.085 | 42,996,572 | -120,000 | 4.30% | 3,654,709 |
| 2022-11-01 | 2022-10-28 | 0.091 | 43,116,572 | -215,000 | 4.31% | 3,923,608 |
| 2022-10-27 | 2022-10-25 | 0.091 | 43,331,572 | +10,000 | 4.33% | 3,943,173 |
| 2022-10-24 | 2022-10-20 | 0.096 | 43,321,572 | +220,000 | 4.33% | 4,158,871 |
| 2022-10-18 | 2022-10-14 | 0.092 | 43,101,572 | +80,000 | 4.31% | 3,965,345 |
| 2022-10-07 | 2022-10-05 | 0.096 | 43,021,572 | +160,000 | 4.30% | 4,130,071 |
| 2022-09-30 | 2022-09-28 | 0.094 | 42,861,572 | -5,000 | 4.29% | 4,028,988 |
| 2022-09-29 | 2022-09-27 | 0.097 | 42,866,572 | +145,000 | 4.29% | 4,158,057 |
| 2022-09-27 | 2022-09-23 | 0.098 | 42,721,572 | -25,000 | 4.27% | 4,186,714 |
| 2022-09-23 | 2022-09-21 | 0.100 | 42,746,572 | -95,000 | 4.27% | 4,274,657 |
| 2022-09-22 | 2022-09-20 | 0.100 | 42,841,572 | -25,000 | 4.28% | 4,284,157 |
| 2022-09-19 | 2022-09-15 | 0.100 | 42,866,572 | -365,000 | 4.29% | 4,286,657 |
| 2022-09-14 | 2022-09-09 | 0.101 | 43,231,572 | -75,000 | 4.32% | 4,366,389 |
| 2022-09-07 | 2022-09-05 | 0.098 | 43,306,572 | -5,000 | 4.33% | 4,244,044 |
| 2022-08-17 | 2022-08-15 | 0.103 | 43,311,572 | -5,000 | 4.33% | 4,461,092 |
| 2022-08-15 | 2022-08-11 | 0.104 | 43,316,572 | -100,000 | 4.33% | 4,504,923 |
| 2022-07-29 | 2022-07-27 | 0.104 | 43,416,572 | -100,000 | 4.34% | 4,515,323 |
| 2022-07-26 | 2022-07-22 | 0.105 | 43,516,572 | +100,000 | 4.35% | 4,569,240 |
| 2022-07-25 | 2022-07-21 | 0.100 | 43,416,572 | +475,000 | 4.34% | 4,341,657 |
| 2022-07-12 | 2022-07-08 | 0.103 | 42,941,572 | +260,000 | 4.29% | 4,422,982 |
| 2022-07-04 | 2022-06-29 | 0.114 | 42,681,572 | +155,000 | 4.27% | 4,865,699 |
| 2022-06-27 | 2022-06-23 | 0.110 | 42,526,572 | -5,000 | 4.25% | 4,677,923 |
| 2022-06-22 | 2022-06-20 | 0.107 | 42,531,572 | +200,000 | 4.25% | 4,550,878 |
| 2022-05-23 | 2022-05-19 | 0.109 | 42,331,572 | -100,000 | 4.23% | 4,614,141 |
| 2022-05-18 | 2022-05-16 | 0.113 | 42,431,572 | -5,000 | 4.24% | 4,794,768 |
| 2022-05-13 | 2022-05-11 | 0.120 | 42,436,572 | +50,000 | 4.24% | 5,092,389 |
| 2022-05-12 | 2022-05-10 | 0.120 | 42,386,572 | +155,000 | 4.24% | 5,086,389 |
| 2022-05-10 | 2022-05-05 | 0.116 | 42,231,572 | +100,000 | 4.22% | 4,898,862 |
| 2022-05-06 | 2022-05-04 | 0.116 | 42,131,572 | +75,000 | 4.21% | 4,887,262 |
| 2022-05-04 | 2022-04-29 | 0.111 | 42,056,572 | +5,000 | 4.21% | 4,668,279 |
| 2022-04-27 | 2022-04-25 | 0.103 | 42,051,572 | -205,000 | 4.21% | 4,331,312 |
| 2022-04-26 | 2022-04-22 | 0.110 | 42,256,572 | -45,000 | 4.23% | 4,648,223 |
| 2022-04-25 | 2022-04-21 | 0.111 | 42,301,572 | +50,000 | 4.23% | 4,695,474 |
| 2022-04-21 | 2022-04-19 | 0.126 | 42,251,572 | +2,000,000 | 4.23% | 5,323,698 |
| 2022-04-20 | 2022-04-14 | 0.120 | 40,251,572 | +1,040,000 | 4.03% | 4,830,189 |
| 2022-04-19 | 2022-04-13 | 0.106 | 39,211,572 | -35,000 | 3.92% | 4,156,427 |
| 2022-04-14 | 2022-04-12 | 0.105 | 39,246,572 | +200,000 | 3.92% | 4,120,890 |
| 2022-04-13 | 2022-04-11 | 0.104 | 39,046,572 | +170,000 | 3.90% | 4,060,843 |
| 2022-04-11 | 2022-04-07 | 0.119 | 38,876,572 | +20,000 | 3.89% | 4,626,312 |
| 2022-04-04 | 2022-03-31 | 0.129 | 38,856,572 | +200,000 | 3.89% | 5,012,498 |
| 2022-03-30 | 2022-03-28 | 0.131 | 38,656,572 | +50,000 | 3.87% | 5,064,011 |
| 2022-03-29 | 2022-03-25 | 0.132 | 38,606,572 | +1,270,000 | 3.86% | 5,096,068 |
| 2022-03-28 | 2022-03-24 | 0.139 | 37,336,572 | -455,000 | 3.73% | 5,189,784 |
| 2022-03-25 | 2022-03-23 | 0.114 | 37,791,572 | +35,000 | 3.78% | 4,308,239 |
| 2022-03-23 | 2022-03-21 | 0.108 | 37,756,572 | +10,000 | 3.78% | 4,077,710 |
| 2022-03-22 | 2022-03-18 | 0.100 | 37,746,572 | -180,000 | 3.77% | 3,774,657 |
| 2022-03-21 | 2022-03-17 | 0.099 | 37,926,572 | +40,000 | 3.79% | 3,754,731 |
| 2022-03-17 | 2022-03-15 | 0.093 | 37,886,572 | +650,000 | 3.79% | 3,523,451 |
| 2022-03-16 | 2022-03-14 | 0.101 | 37,236,572 | +60,000 | 3.72% | 3,760,894 |
| 2022-03-09 | 2022-03-07 | 0.110 | 37,176,572 | -335,000 | 3.72% | 4,089,423 |
| 2022-03-08 | 2022-03-04 | 0.116 | 37,511,572 | +80,000 | 3.75% | 4,351,342 |
| 2022-03-07 | 2022-03-03 | 0.119 | 37,431,572 | +195,000 | 3.74% | 4,454,357 |
| 2022-03-04 | 2022-03-02 | 0.122 | 37,236,572 | +200,000 | 3.72% | 4,542,862 |
| 2022-02-24 | 2022-02-22 | 0.123 | 37,036,572 | -10,000 | 3.70% | 4,555,498 |
| 2022-02-17 | 2022-02-15 | 0.132 | 37,046,572 | -120,000 | 3.70% | 4,890,148 |
| 2022-02-16 | 2022-02-14 | 0.128 | 37,166,572 | -40,000 | 3.72% | 4,757,321 |
| 2022-02-14 | 2022-02-10 | 0.137 | 37,206,572 | -10,000 | 3.72% | 5,097,300 |
| 2022-02-11 | 2022-02-09 | 0.138 | 37,216,572 | +10,000 | 3.72% | 5,135,887 |
| 2022-02-10 | 2022-02-08 | 0.133 | 37,206,572 | +55,000 | 3.72% | 4,948,474 |
| 2022-02-09 | 2022-02-07 | 0.130 | 37,151,572 | -100,000 | 3.72% | 4,829,704 |
| 2022-02-08 | 2022-02-04 | 0.132 | 37,251,572 | +10,000 | 3.73% | 4,917,208 |
| 2022-01-19 | 2022-01-17 | 0.126 | 37,241,572 | +5,000 | 3.72% | 4,692,438 |
| 2022-01-18 | 2022-01-14 | 0.126 | 37,236,572 | +5,000 | 3.72% | 4,691,808 |
| 2022-01-12 | 2022-01-10 | 0.123 | 37,231,572 | +50,000 | 3.72% | 4,579,483 |
| 2022-01-05 | 2022-01-03 | 0.126 | 37,181,572 | -15,000 | 3.72% | 4,684,878 |
| 2022-01-04 | 2021-12-31 | 0.126 | 37,196,572 | +180,000 | 3.72% | 4,686,768 |
| 2022-01-03 | 2021-12-29 | 0.126 | 37,016,572 | +5,000 | 3.70% | 4,664,088 |
| 2021-12-29 | 2021-12-24 | 0.125 | 37,011,572 | -90,000 | 3.70% | 4,626,446 |
| 2021-12-23 | 2021-12-21 | 0.128 | 37,101,572 | +40,000 | 3.71% | 4,749,001 |
| 2021-12-22 | 2021-12-20 | 0.130 | 37,061,572 | -160,000 | 3.71% | 4,818,004 |
| 2021-12-20 | 2021-12-16 | 0.136 | 37,221,572 | +100,000 | 3.72% | 5,062,134 |
| 2021-12-17 | 2021-12-15 | 0.136 | 37,121,572 | +585,000 | 3.71% | 5,048,534 |
| 2021-12-16 | 2021-12-14 | 0.142 | 36,536,572 | +20,000 | 3.65% | 5,188,193 |
| 2021-12-14 | 2021-12-10 | 0.142 | 36,516,572 | +90,000 | 3.65% | 5,185,353 |
| 2021-12-09 | 2021-12-07 | 0.148 | 36,426,572 | -50,000 | 3.64% | 5,391,133 |
| 2021-12-06 | 2021-12-02 | 0.149 | 36,476,572 | +160,000 | 3.65% | 5,435,009 |
| 2021-12-03 | 2021-12-01 | 0.148 | 36,316,572 | -100,000 | 3.63% | 5,374,853 |
| 2021-12-01 | 2021-11-29 | 0.151 | 36,416,572 | +100,000 | 3.64% | 5,498,902 |
| 2021-11-29 | 2021-11-25 | 0.151 | 36,316,572 | -175,000 | 3.63% | 5,483,802 |
| 2021-11-26 | 2021-11-24 | 0.154 | 36,491,572 | -130,000 | 3.65% | 5,619,702 |
| 2021-11-18 | 2021-11-16 | 0.160 | 36,621,572 | +100,000 | 3.66% | 5,859,452 |
| 2021-11-09 | 2021-11-05 | 0.155 | 36,521,572 | +100,000 | 3.65% | 5,660,844 |
| 2021-11-08 | 2021-11-04 | 0.158 | 36,421,572 | -1,070,000 | 3.64% | 5,754,608 |
| 2021-10-29 | 2021-10-27 | 0.163 | 37,491,572 | +75,000 | 3.75% | 6,111,126 |
| 2021-10-28 | 2021-10-26 | 0.163 | 37,416,572 | -405,000 | 3.74% | 6,098,901 |
| 2021-10-27 | 2021-10-25 | 0.165 | 37,821,572 | +405,000 | 3.78% | 6,240,559 |
| 2021-10-26 | 2021-10-22 | 0.166 | 37,416,572 | -1,800,000 | 3.74% | 6,211,151 |
| 2021-10-25 | 2021-10-21 | 0.170 | 39,216,572 | +1,585,000 | 3.92% | 6,666,817 |
| 2021-10-21 | 2021-10-19 | 0.152 | 37,631,572 | +425,000 | 3.76% | 5,719,999 |
| 2021-10-20 | 2021-10-18 | 0.154 | 37,206,572 | -80,000 | 3.72% | 5,729,812 |
| 2021-10-15 | 2021-10-11 | 0.158 | 37,286,572 | -5,000 | 3.73% | 5,891,278 |
| 2021-10-12 | 2021-10-08 | 0.158 | 37,291,572 | -345,000 | 3.73% | 5,892,068 |
| 2021-10-08 | 2021-10-06 | 0.157 | 37,636,572 | -50,000 | 3.76% | 5,908,942 |
| 2021-10-07 | 2021-10-05 | 0.157 | 37,686,572 | +235,000 | 3.77% | 5,916,792 |
| 2021-10-06 | 2021-10-04 | 0.148 | 37,451,572 | -100,000 | 3.75% | 5,542,833 |
| 2021-10-05 | 2021-09-30 | 0.149 | 37,551,572 | +280,000 | 3.76% | 5,595,184 |
| 2021-10-04 | 2021-09-29 | 0.153 | 37,271,572 | -200,000 | 3.73% | 5,702,551 |
| 2021-09-30 | 2021-09-28 | 0.155 | 37,471,572 | +100,000 | 3.75% | 5,808,094 |
| 2021-09-29 | 2021-09-27 | 0.155 | 37,371,572 | -45,000 | 3.74% | 5,792,594 |
| 2021-09-28 | 2021-09-24 | 0.156 | 37,416,572 | -5,000 | 3.74% | 5,836,985 |
| 2021-09-27 | 2021-09-23 | 0.164 | 37,421,572 | -105,000 | 3.74% | 6,137,138 |
| 2021-09-24 | 2021-09-21 | 0.159 | 37,526,572 | -250,000 | 3.75% | 5,966,725 |
| 2021-09-21 | 2021-09-17 | 0.162 | 37,776,572 | +40,000 | 3.78% | 6,119,805 |
| 2021-09-20 | 2021-09-16 | 0.157 | 37,736,572 | -375,000 | 3.77% | 5,924,642 |
| 2021-09-17 | 2021-09-15 | 0.166 | 38,111,572 | -40,000 | 3.81% | 6,326,521 |
| 2021-09-16 | 2021-09-14 | 0.170 | 38,151,572 | +30,000 | 3.82% | 6,485,767 |
| 2021-09-15 | 2021-09-13 | 0.170 | 38,121,572 | +10,000 | 3.81% | 6,480,667 |
| 2021-09-14 | 2021-09-10 | 0.176 | 38,111,572 | -100,000 | 3.81% | 6,707,637 |
| 2021-09-13 | 2021-09-09 | 0.173 | 38,211,572 | -200,000 | 3.82% | 6,610,602 |
| 2021-09-09 | 2021-09-07 | 0.170 | 38,411,572 | -600,000 | 3.84% | 6,529,967 |
| 2021-09-06 | 2021-09-02 | 0.178 | 39,011,572 | +540,000 | 3.90% | 6,944,060 |
| 2021-09-02 | 2021-08-31 | 0.174 | 38,471,572 | -50,000 | 3.85% | 6,694,054 |
| 2021-09-01 | 2021-08-30 | 0.166 | 38,521,572 | -1,525,000 | 3.85% | 6,394,581 |
| 2021-08-31 | 2021-08-27 | 0.163 | 40,046,572 | -105,000 | 4.00% | 6,527,591 |
| 2021-08-27 | 2021-08-25 | 0.162 | 40,151,572 | -80,000 | 4.02% | 6,504,555 |
| 2021-08-26 | 2021-08-24 | 0.168 | 40,231,572 | +10,000 | 4.02% | 6,758,904 |
| 2021-08-23 | 2021-08-19 | 0.159 | 40,221,572 | +100,000 | 4.02% | 6,395,230 |
| 2021-08-19 | 2021-08-17 | 0.167 | 40,121,572 | +25,000 | 4.01% | 6,700,303 |
| 2021-08-18 | 2021-08-16 | 0.163 | 40,096,572 | +10,000 | 4.01% | 6,535,741 |
| 2021-08-10 | 2021-08-06 | 0.168 | 40,086,572 | +290,000 | 4.01% | 6,734,544 |
| 2021-08-09 | 2021-08-05 | 0.169 | 39,796,572 | +150,000 | 3.98% | 6,725,621 |
| 2021-08-06 | 2021-08-04 | 0.173 | 39,646,572 | +1,750,000 | 3.96% | 6,858,857 |
| 2021-08-05 | 2021-08-03 | 0.172 | 37,896,572 | +160,000 | 3.79% | 6,518,210 |
| 2021-08-03 | 2021-07-30 | 0.171 | 37,736,572 | +185,000 | 3.77% | 6,452,954 |
| 2021-08-02 | 2021-07-29 | 0.176 | 37,551,572 | -65,000 | 3.76% | 6,609,077 |
| 2021-07-29 | 2021-07-27 | 0.180 | 37,616,572 | +165,000 | 3.76% | 6,770,983 |
| 2021-07-28 | 2021-07-26 | 0.190 | 37,451,572 | +100,000 | 3.75% | 7,115,799 |
| 2021-07-27 | 2021-07-23 | 0.194 | 37,351,572 | -120,000 | 3.74% | 7,246,205 |
| 2021-07-26 | 2021-07-22 | 0.192 | 37,471,572 | +170,000 | 3.75% | 7,194,542 |
| 2021-07-23 | 2021-07-21 | 0.187 | 37,301,572 | +50,000 | 3.73% | 6,975,394 |
| 2021-07-22 | 2021-07-20 | 0.191 | 37,251,572 | +330,000 | 3.73% | 7,115,050 |
| 2021-07-21 | 2021-07-19 | 0.194 | 36,921,572 | +90,000 | 3.69% | 7,162,785 |
| 2021-07-19 | 2021-07-15 | 0.200 | 36,831,572 | +90,000 | 3.68% | 7,366,314 |
| 2021-07-16 | 2021-07-14 | 0.200 | 36,741,572 | +45,000 | 3.67% | 7,348,314 |
| 2021-07-15 | 2021-07-13 | 0.200 | 36,696,572 | +1,750,000 | 3.67% | 7,339,314 |
| 2021-07-14 | 2021-07-12 | 0.207 | 34,946,572 | -575,000 | 3.49% | 7,233,940 |
| 2021-07-13 | 2021-07-09 | 0.210 | 35,521,572 | +855,000 | 3.55% | 7,459,530 |
| 2021-07-12 | 2021-07-08 | 0.210 | 34,666,572 | -100,000 | 3.47% | 7,279,980 |
| 2021-07-09 | 2021-07-07 | 0.214 | 34,766,572 | +100,000 | 3.48% | 7,440,046 |
| 2021-07-08 | 2021-07-06 | 0.217 | 34,666,572 | +300,000 | 3.47% | 7,522,646 |
| 2021-07-07 | 2021-07-05 | 0.221 | 34,366,572 | +80,000 | 3.44% | 7,595,012 |
| 2021-07-06 | 2021-07-02 | 0.211 | 34,286,572 | -350,000 | 3.43% | 7,234,467 |
| 2021-07-05 | 2021-06-30 | 0.200 | 34,636,572 | -1,015,000 | 3.46% | 6,927,314 |
| 2021-07-02 | 2021-06-29 | 0.210 | 35,651,572 | +55,000 | 3.57% | 7,486,830 |
| 2021-06-30 | 2021-06-28 | 0.202 | 35,596,572 | -35,000 | 3.56% | 7,190,508 |
| 2021-06-29 | 2021-06-25 | 0.201 | 35,631,572 | +20,000 | 3.56% | 7,161,946 |
| 2021-06-28 | 2021-06-24 | 0.201 | 35,611,572 | +780,000 | 3.56% | 7,157,926 |
| 2021-06-25 | 2021-06-23 | 0.195 | 34,831,572 | +140,000 | 3.48% | 6,792,157 |
| 2021-06-24 | 2021-06-22 | 0.195 | 34,691,572 | +850,000 | 3.47% | 6,764,857 |
| 2021-06-23 | 2021-06-21 | 0.204 | 33,841,572 | -185,000 | 3.38% | 6,903,681 |
| 2021-06-22 | 2021-06-18 | 0.212 | 34,026,572 | +260,000 | 3.40% | 7,213,633 |
| 2021-06-21 | 2021-06-17 | 0.214 | 33,766,572 | -540,000 | 3.38% | 7,226,046 |
| 2021-06-18 | 2021-06-16 | 0.216 | 34,306,572 | -210,000 | 3.43% | 7,410,220 |
| 2021-06-17 | 2021-06-15 | 0.223 | 34,516,572 | +90,000 | 3.45% | 7,697,196 |
| 2021-06-16 | 2021-06-11 | 0.220 | 34,426,572 | -145,000 | 3.44% | 7,573,846 |
| 2021-06-15 | 2021-06-10 | 0.213 | 34,571,572 | +2,130,000 | 3.46% | 7,363,745 |
| 2021-06-11 | 2021-06-09 | 0.212 | 32,441,572 | +13,956,472 | 3.24% | 6,877,613 |
| 2021-06-10 | 2021-06-08 | 0.270 | 18,485,100 | -505,000 | 1.85% | 4,990,977 |
| 2021-06-09 | 2021-06-07 | 0.760 | 18,990,100 | +270,000 | 1.90% | 14,432,476 |
| 2021-06-08 | 2021-06-04 | 1.110 | 18,720,100 | +435,000 | 1.87% | 20,779,311 |
| 2021-06-07 | 2021-06-03 | 1.100 | 18,285,100 | +735,000 | 1.83% | 20,113,610 |
| 2021-06-04 | 2021-06-02 | 1.100 | 17,550,100 | +585,000 | 1.76% | 19,305,110 |
| 2021-06-03 | 2021-06-01 | 1.060 | 16,965,100 | +1,440,000 | 1.70% | 17,983,006 |
| 2021-06-02 | 2021-05-31 | 1.050 | 15,525,100 | +305,000 | 1.55% | 16,301,355 |
| 2021-06-01 | 2021-05-28 | 0.980 | 15,220,100 | -820,000 | 1.52% | 14,915,698 |
| 2021-05-31 | 2021-05-27 | 0.910 | 16,040,100 | +75,000 | 1.60% | 14,596,491 |
| 2021-05-28 | 2021-05-26 | 0.920 | 15,965,100 | -80,000 | 1.60% | 14,687,892 |
| 2021-05-27 | 2021-05-25 | 0.850 | 16,045,100 | -695,000 | 1.60% | 13,638,335 |
| 2021-05-26 | 2021-05-24 | 0.730 | 16,740,100 | -180,000 | 1.67% | 12,220,273 |
| 2021-05-25 | 2021-05-21 | 0.690 | 16,920,100 | +570,000 | 1.69% | 11,674,869 |
| 2021-05-24 | 2021-05-20 | 0.770 | 16,350,100 | -45,000 | 1.64% | 12,589,577 |
| 2021-05-21 | 2021-05-18 | 0.670 | 16,395,100 | -305,000 | 1.64% | 10,984,717 |
| 2021-05-20 | 2021-05-17 | 0.590 | 16,700,100 | -15,000 | 1.67% | 9,853,059 |
| 2021-05-18 | 2021-05-14 | 0.560 | 16,715,100 | -80,000 | 1.67% | 9,360,456 |
| 2021-05-17 | 2021-05-13 | 0.540 | 16,795,100 | -100,000 | 1.68% | 9,069,354 |
| 2021-05-14 | 2021-05-12 | 0.500 | 16,895,100 | +200,000 | 1.69% | 8,447,550 |
| 2021-05-12 | 2021-05-10 | 0.540 | 16,695,100 | +75,000 | 1.67% | 9,015,354 |
| 2021-05-11 | 2021-05-07 | 0.510 | 16,620,100 | -650,000 | 1.66% | 8,476,251 |
| 2021-05-10 | 2021-05-06 | 0.540 | 17,270,100 | +5,000 | 1.73% | 9,325,854 |
| 2021-05-07 | 2021-05-05 | 0.540 | 17,265,100 | +355,000 | 1.73% | 9,323,154 |
| 2021-05-06 | 2021-05-04 | 0.570 | 16,910,100 | +150,000 | 1.69% | 9,638,757 |
| 2021-05-05 | 2021-05-03 | 0.580 | 16,760,100 | -25,000 | 1.68% | 9,720,858 |
| 2021-05-04 | 2021-04-30 | 0.600 | 16,785,100 | -7,500 | 1.68% | 10,071,060 |
| 2021-05-03 | 2021-04-29 | 0.600 | 16,792,600 | +400,000 | 1.68% | 10,075,560 |
| 2021-04-30 | 2021-04-28 | 0.620 | 16,392,600 | +155,000 | 1.64% | 10,163,412 |
| 2021-04-28 | 2021-04-26 | 0.610 | 16,237,600 | -5,000 | 1.62% | 9,904,936 |
| 2021-04-27 | 2021-04-23 | 0.620 | 16,242,600 | +65,000 | 1.62% | 10,070,412 |
| 2021-04-26 | 2021-04-22 | 0.620 | 16,177,600 | +435,000 | 1.62% | 10,030,112 |
| 2021-04-23 | 2021-04-21 | 0.610 | 15,742,600 | -10,000 | 1.57% | 9,602,986 |
| 2021-04-22 | 2021-04-20 | 0.630 | 15,752,600 | -60,000 | 1.58% | 9,924,138 |
| 2021-04-21 | 2021-04-19 | 0.680 | 15,812,600 | -1,075,000 | 1.58% | 10,752,568 |
| 2021-04-20 | 2021-04-16 | 0.620 | 16,887,600 | -255,000 | 1.69% | 10,470,312 |
| 2021-04-19 | 2021-04-15 | 0.540 | 17,142,600 | +50,000 | 1.71% | 9,257,004 |
| 2021-04-16 | 2021-04-14 | 0.550 | 17,092,600 | -655,000 | 1.71% | 9,400,930 |
| 2021-04-15 | 2021-04-13 | 0.520 | 17,747,600 | -90,000 | 1.77% | 9,228,752 |
| 2021-04-14 | 2021-04-12 | 0.500 | 17,837,600 | +800,000 | 1.78% | 8,918,800 |
| 2021-04-13 | 2021-04-09 | 0.620 | 17,037,600 | -1,945,000 | 1.70% | 10,563,312 |
| 2021-04-12 | 2021-04-08 | 0.590 | 18,982,600 | -1,895,000 | 1.90% | 11,199,734 |
| 2021-04-09 | 2021-04-07 | 0.560 | 20,877,600 | +1,030,000 | 2.09% | 11,691,456 |
| 2021-04-08 | 2021-04-01 | 0.540 | 19,847,600 | +380,000 | 1.98% | 10,717,704 |
| 2021-04-07 | 2021-03-31 | 0.550 | 19,467,600 | -840,000 | 1.95% | 10,707,180 |
| 2021-04-01 | 2021-03-30 | 0.520 | 20,307,600 | -4,390,000 | 2.03% | 10,559,952 |
| 2021-03-31 | 2021-03-29 | 0.490 | 24,697,600 | -410,000 | 2.47% | 12,101,824 |
| 2021-03-30 | 2021-03-26 | 0.510 | 25,107,600 | +430,000 | 2.51% | 12,804,876 |
| 2021-03-29 | 2021-03-25 | 0.540 | 24,677,600 | -3,575,000 | 2.47% | 13,325,904 |
| 2021-03-26 | 2021-03-24 | 0.520 | 28,252,600 | -3,460,000 | 2.83% | 14,691,352 |
| 2021-03-25 | 2021-03-23 | 0.560 | 31,712,600 | +4,457,500 | 3.17% | 17,759,056 |
| 2021-03-24 | 2021-03-22 | 0.560 | 27,255,100 | -340,000 | 2.73% | 15,262,856 |
| 2021-03-23 | 2021-03-19 | 0.500 | 27,595,100 | -260,000 | 2.76% | 13,797,550 |
| 2021-03-22 | 2021-03-18 | 0.480 | 27,855,100 | -440,000 | 2.79% | 13,370,448 |
| 2021-03-18 | 2021-03-16 | 0.450 | 28,295,100 | +150,000 | 2.83% | 12,732,795 |
| 2021-03-17 | 2021-03-15 | 0.440 | 28,145,100 | -70,000 | 2.81% | 12,383,844 |
| 2021-03-16 | 2021-03-12 | 0.420 | 28,215,100 | -120,000 | 2.82% | 11,850,342 |
| 2021-03-15 | 2021-03-11 | 0.420 | 28,335,100 | +45,000 | 2.83% | 11,900,742 |
| 2021-03-12 | 2021-03-10 | 0.420 | 28,290,100 | -2,530,000 | 2.83% | 11,881,842 |
| 2021-03-11 | 2021-03-09 | 0.420 | 30,820,100 | -50,000 | 3.08% | 12,944,442 |
| 2021-03-10 | 2021-03-08 | 0.400 | 30,870,100 | -1,790,000 | 3.09% | 12,348,040 |
| 2021-03-09 | 2021-03-05 | 0.440 | 32,660,100 | +750,000 | 3.27% | 14,370,444 |
| 2021-03-08 | 2021-03-04 | 0.500 | 31,910,100 | -305,000 | 3.19% | 15,955,050 |
| 2021-03-05 | 2021-03-03 | 0.540 | 32,215,100 | +175,000 | 3.22% | 17,396,154 |
| 2021-03-04 | 2021-03-02 | 0.490 | 32,040,100 | -1,070,000 | 3.20% | 15,699,649 |
| 2021-03-03 | 2021-03-01 | 0.400 | 33,110,100 | +140,000 | 3.31% | 13,244,040 |
| 2021-03-02 | 2021-02-26 | 0.385 | 32,970,100 | +3,360,000 | 3.30% | 12,693,488 |
| 2021-03-01 | 2021-02-25 | 0.365 | 29,610,100 | +960,000 | 2.96% | 10,807,686 |
| 2021-02-26 | 2021-02-24 | 0.370 | 28,650,100 | +275,000 | 2.87% | 10,600,537 |
| 2021-02-25 | 2021-02-23 | 0.380 | 28,375,100 | +1,010,000 | 2.84% | 10,782,538 |
| 2021-02-24 | 2021-02-22 | 0.385 | 27,365,100 | +600,000 | 2.74% | 10,535,564 |
| 2021-02-23 | 2021-02-19 | 0.395 | 26,765,100 | +1,725,000 | 2.68% | 10,572,214 |
| 2021-02-22 | 2021-02-18 | 0.395 | 25,040,100 | -25,000 | 2.50% | 9,890,840 |
| 2021-02-19 | 2021-02-17 | 0.400 | 25,065,100 | +340,000 | 2.51% | 10,026,040 |
| 2021-02-18 | 2021-02-16 | 0.390 | 24,725,100 | -690,000 | 2.47% | 9,642,789 |
| 2021-02-17 | 2021-02-11 | 0.360 | 25,415,100 | +375,000 | 2.54% | 9,149,436 |
| 2021-02-16 | 2021-02-09 | 0.360 | 25,040,100 | -1,465,000 | 2.50% | 9,014,436 |
| 2021-02-10 | 2021-02-08 | 0.350 | 26,505,100 | +920,000 | 2.65% | 9,276,785 |
| 2021-02-09 | 2021-02-05 | 0.390 | 25,585,100 | -380,000 | 2.56% | 9,978,189 |
| 2021-02-08 | 2021-02-04 | 0.410 | 25,965,100 | +75,000 | 2.60% | 10,645,691 |
| 2021-02-05 | 2021-02-03 | 0.370 | 25,890,100 | +1,105,000 | 2.59% | 9,579,337 |
| 2021-02-04 | 2021-02-02 | 0.310 | 24,785,100 | +480,000 | 2.48% | 7,683,381 |
| 2021-02-03 | 2021-02-01 | 0.285 | 24,305,100 | -85,000 | 2.43% | 6,926,953 |
| 2021-02-02 | 2021-01-29 | 0.280 | 24,390,100 | -370,000 | 2.44% | 6,829,228 |
| 2021-02-01 | 2021-01-28 | 0.255 | 24,760,100 | +20,000 | 2.48% | 6,313,826 |
| 2021-01-29 | 2021-01-27 | 0.239 | 24,740,100 | +60,000 | 2.47% | 5,912,884 |
| 2021-01-28 | 2021-01-26 | 0.222 | 24,680,100 | +440,000 | 2.47% | 5,478,982 |
| 2021-01-27 | 2021-01-25 | 0.215 | 24,240,100 | +170,000 | 2.42% | 5,211,622 |
| 2021-01-26 | 2021-01-22 | 0.215 | 24,070,100 | +90,000 | 2.41% | 5,175,072 |
| 2021-01-25 | 2021-01-21 | 0.213 | 23,980,100 | +90,000 | 2.40% | 5,107,761 |
| 2021-01-22 | 2021-01-20 | 0.211 | 23,890,100 | -445,000 | 2.39% | 5,040,811 |
| 2021-01-21 | 2021-01-19 | 0.210 | 24,335,100 | +110,000 | 2.43% | 5,110,371 |
| 2021-01-20 | 2021-01-18 | 0.212 | 24,225,100 | -190,000 | 2.42% | 5,135,721 |
| 2021-01-19 | 2021-01-15 | 0.212 | 24,415,100 | -145,000 | 2.44% | 5,176,001 |
| 2021-01-18 | 2021-01-14 | 0.214 | 24,560,100 | -130,000 | 2.46% | 5,255,861 |
| 2021-01-14 | 2021-01-12 | 0.219 | 24,690,100 | -5,000 | 2.47% | 5,407,132 |
| 2021-01-13 | 2021-01-11 | 0.206 | 24,695,100 | -30,000 | 2.47% | 5,087,191 |
| 2021-01-12 | 2021-01-08 | 0.203 | 24,725,100 | -200,000 | 2.47% | 5,019,195 |
| 2021-01-11 | 2021-01-07 | 0.205 | 24,925,100 | -10,000 | 2.49% | 5,109,646 |
| 2021-01-06 | 2021-01-04 | 0.205 | 24,935,100 | -215,000 | 2.49% | 5,111,696 |
| 2021-01-05 | 2020-12-31 | 0.209 | 25,150,100 | -200,000 | 2.52% | 5,256,371 |
| 2020-12-30 | 2020-12-28 | 0.206 | 25,350,100 | -250,000 | 2.54% | 5,222,121 |
| 2020-12-29 | 2020-12-24 | 0.206 | 25,600,100 | -320,000 | 2.56% | 5,273,621 |
| 2020-12-28 | 2020-12-22 | 0.206 | 25,920,100 | -45,000 | 2.59% | 5,339,541 |
| 2020-12-23 | 2020-12-21 | 0.206 | 25,965,100 | -60,000 | 2.60% | 5,348,811 |
| 2020-12-22 | 2020-12-18 | 0.205 | 26,025,100 | -10,000 | 2.60% | 5,335,146 |
| 2020-12-21 | 2020-12-17 | 0.209 | 26,035,100 | -65,000 | 2.60% | 5,441,336 |
| 2020-12-16 | 2020-12-14 | 0.208 | 26,100,100 | -60,000 | 2.61% | 5,428,821 |
| 2020-12-11 | 2020-12-09 | 0.211 | 26,160,100 | -100,000 | 2.62% | 5,519,781 |
| 2020-12-08 | 2020-12-04 | 0.213 | 26,260,100 | -5,000 | 2.63% | 5,593,401 |
| 2020-12-04 | 2020-12-02 | 0.210 | 26,265,100 | +50,000 | 2.63% | 5,515,671 |
| 2020-12-02 | 2020-11-30 | 0.220 | 26,215,100 | -150,000 | 2.62% | 5,767,322 |
| 2020-12-01 | 2020-11-27 | 0.226 | 26,365,100 | -15,000 | 2.64% | 5,958,513 |
| 2020-11-30 | 2020-11-26 | 0.221 | 26,380,100 | -80,000 | 2.64% | 5,830,002 |
| 2020-11-27 | 2020-11-25 | 0.221 | 26,460,100 | +80,000 | 2.65% | 5,847,682 |
| 2020-11-26 | 2020-11-24 | 0.220 | 26,380,100 | -140,000 | 2.64% | 5,803,622 |
| 2020-11-25 | 2020-11-23 | 0.210 | 26,520,100 | +45,000 | 2.65% | 5,569,221 |
| 2020-11-24 | 2020-11-20 | 0.215 | 26,475,100 | -505,000 | 2.65% | 5,692,146 |
| 2020-11-20 | 2020-11-18 | 0.200 | 26,980,100 | +235,000 | 2.70% | 5,396,020 |
| 2020-11-18 | 2020-11-16 | 0.202 | 26,745,100 | -90,000 | 2.67% | 5,402,510 |
| 2020-11-13 | 2020-11-11 | 0.201 | 26,835,100 | -100,000 | 2.68% | 5,393,855 |
| 2020-11-09 | 2020-11-05 | 0.204 | 26,935,100 | -30,000 | 2.69% | 5,494,760 |
| 2020-11-06 | 2020-11-04 | 0.205 | 26,965,100 | +50,000 | 2.70% | 5,527,846 |
| 2020-11-05 | 2020-11-03 | 0.205 | 26,915,100 | -30,000 | 2.69% | 5,517,596 |
| 2020-11-04 | 2020-11-02 | 0.203 | 26,945,100 | -10,000 | 2.69% | 5,469,855 |
| 2020-11-03 | 2020-10-30 | 0.207 | 26,955,100 | +1,135,000 | 2.70% | 5,579,706 |
| 2020-11-02 | 2020-10-29 | 0.205 | 25,820,100 | -70,000 | 2.58% | 5,293,120 |
| 2020-10-30 | 2020-10-28 | 0.204 | 25,890,100 | -70,000 | 2.59% | 5,281,580 |
| 2020-10-29 | 2020-10-27 | 0.204 | 25,960,100 | -300,000 | 2.60% | 5,295,860 |
| 2020-10-28 | 2020-10-23 | 0.205 | 26,260,100 | -35,000 | 2.63% | 5,383,320 |
| 2020-10-23 | 2020-10-21 | 0.209 | 26,295,100 | +170,000 | 2.63% | 5,495,676 |
| 2020-10-22 | 2020-10-20 | 0.206 | 26,125,100 | -120,000 | 2.61% | 5,381,771 |
| 2020-10-20 | 2020-10-16 | 0.211 | 26,245,100 | -60,000 | 2.62% | 5,537,716 |
| 2020-10-19 | 2020-10-15 | 0.210 | 26,305,100 | -370,000 | 2.63% | 5,524,071 |
| 2020-10-16 | 2020-10-14 | 0.210 | 26,675,100 | -35,000 | 2.67% | 5,601,771 |
| 2020-10-14 | 2020-10-09 | 0.209 | 26,710,100 | -150,000 | 2.67% | 5,582,411 |
| 2020-10-09 | 2020-10-07 | 0.202 | 26,860,100 | -260,000 | 2.69% | 5,425,740 |
| 2020-10-08 | 2020-10-06 | 0.208 | 27,120,100 | -5,000 | 2.71% | 5,640,981 |
| 2020-10-05 | 2020-09-29 | 0.214 | 27,125,100 | +195,000 | 2.71% | 5,804,771 |
| 2020-09-30 | 2020-09-28 | 0.214 | 26,930,100 | -120,000 | 2.69% | 5,763,041 |
| 2020-09-29 | 2020-09-25 | 0.220 | 27,050,100 | +1,000,000 | 2.71% | 5,951,022 |
| 2020-09-28 | 2020-09-24 | 0.230 | 26,050,100 | +320,000 | 2.61% | 5,991,523 |
| 2020-09-25 | 2020-09-23 | 0.231 | 25,730,100 | -415,000 | 2.57% | 5,943,653 |
| 2020-09-23 | 2020-09-21 | 0.231 | 26,145,100 | +595,000 | 2.61% | 6,039,518 |
| 2020-09-21 | 2020-09-17 | 0.236 | 25,550,100 | +210,000 | 2.56% | 6,029,824 |
| 2020-09-18 | 2020-09-16 | 0.231 | 25,340,100 | +50,000 | 2.53% | 5,853,563 |
| 2020-09-16 | 2020-09-14 | 0.237 | 25,290,100 | +450,000 | 2.53% | 5,993,754 |
| 2020-09-15 | 2020-09-11 | 0.234 | 24,840,100 | -100,000 | 2.48% | 5,812,583 |
| 2020-09-14 | 2020-09-10 | 0.241 | 24,940,100 | -25,000 | 2.49% | 6,010,564 |
| 2020-09-11 | 2020-09-09 | 0.250 | 24,965,100 | +160,000 | 2.50% | 6,241,275 |
| 2020-09-10 | 2020-09-08 | 0.241 | 24,805,100 | +20,000 | 2.48% | 5,978,029 |
| 2020-09-09 | 2020-09-07 | 0.260 | 24,785,100 | -90,000 | 2.48% | 6,454,453 |
| 2020-09-08 | 2020-09-04 | 0.266 | 24,875,100 | +918,204 | 2.49% | 6,607,448 |
| 2020-09-07 | 2020-09-03 | 0.266 | 23,956,896 | +48,000 | 2.50% | 6,363,550 |
| 2020-09-04 | 2020-09-02 | 0.260 | 23,908,896 | -24,000 | 2.49% | 6,226,275 |
| 2020-09-03 | 2020-09-01 | 0.258 | 23,932,896 | +96,000 | 2.49% | 6,182,665 |
| 2020-09-02 | 2020-08-31 | 0.258 | 23,836,896 | -196,800 | 2.48% | 6,157,865 |
| 2020-09-01 | 2020-08-28 | 0.260 | 24,033,696 | -148,800 | 2.50% | 6,258,775 |
| 2020-08-31 | 2020-08-27 | 0.260 | 24,182,496 | +48,000 | 2.52% | 6,297,525 |
| 2020-08-27 | 2020-08-25 | 0.258 | 24,134,496 | -288,000 | 2.51% | 6,234,745 |
| 2020-08-26 | 2020-08-24 | 0.260 | 24,422,496 | -139,200 | 2.54% | 6,360,025 |
| 2020-08-24 | 2020-08-20 | 0.260 | 24,561,696 | +1,046,400 | 2.56% | 6,396,275 |
| 2020-08-21 | 2020-08-19 | 0.266 | 23,515,296 | -537,600 | 2.45% | 6,246,250 |
| 2020-08-19 | 2020-08-17 | 0.271 | 24,052,896 | -38,400 | 2.51% | 6,514,326 |
| 2020-08-18 | 2020-08-14 | 0.276 | 24,091,296 | -249,600 | 2.51% | 6,650,202 |
| 2020-08-17 | 2020-08-13 | 0.286 | 24,340,896 | -139,200 | 2.54% | 6,972,653 |
| 2020-08-14 | 2020-08-12 | 0.271 | 24,480,096 | -1,771,200 | 2.55% | 6,630,026 |
| 2020-08-13 | 2020-08-11 | 0.281 | 26,251,296 | -571,200 | 2.73% | 7,383,177 |
| 2020-08-12 | 2020-08-10 | 0.312 | 26,822,496 | -667,200 | 2.79% | 8,382,030 |
| 2020-08-11 | 2020-08-07 | 0.344 | 27,489,696 | -2,572,800 | 2.86% | 9,449,583 |
| 2020-08-10 | 2020-08-06 | 0.271 | 30,062,496 | +1,137,600 | 3.13% | 8,141,926 |
| 2020-08-07 | 2020-08-05 | 0.253 | 28,924,896 | -28,800 | 3.01% | 7,321,614 |
| 2020-08-06 | 2020-08-04 | 0.243 | 28,953,696 | -124,800 | 3.02% | 7,027,303 |
| 2020-08-05 | 2020-08-03 | 0.243 | 29,078,496 | -38,400 | 3.03% | 7,057,593 |
| 2020-08-04 | 2020-07-31 | 0.243 | 29,116,896 | -100,800 | 3.03% | 7,066,913 |
| 2020-08-03 | 2020-07-30 | 0.245 | 29,217,696 | +76,800 | 3.04% | 7,152,248 |
| 2020-07-31 | 2020-07-29 | 0.256 | 29,140,896 | -100,800 | 3.04% | 7,467,355 |
| 2020-07-30 | 2020-07-28 | 0.246 | 29,241,696 | -168,000 | 3.05% | 7,188,584 |
| 2020-07-29 | 2020-07-27 | 0.248 | 29,409,696 | -316,800 | 3.06% | 7,291,154 |
| 2020-07-28 | 2020-07-24 | 0.248 | 29,726,496 | -172,800 | 3.10% | 7,369,694 |
| 2020-07-27 | 2020-07-23 | 0.250 | 29,899,296 | -124,800 | 3.11% | 7,474,824 |
| 2020-07-24 | 2020-07-22 | 0.250 | 30,024,096 | +24,000 | 3.13% | 7,506,024 |
| 2020-07-23 | 2020-07-21 | 0.253 | 30,000,096 | +57,600 | 3.13% | 7,593,774 |
| 2020-07-22 | 2020-07-20 | 0.256 | 29,942,496 | -220,800 | 3.12% | 7,672,765 |
| 2020-07-21 | 2020-07-17 | 0.260 | 30,163,296 | -288,000 | 3.14% | 7,855,025 |
| 2020-07-20 | 2020-07-16 | 0.260 | 30,451,296 | -571,200 | 3.17% | 7,930,025 |
| 2020-07-17 | 2020-07-15 | 0.266 | 31,022,496 | +76,800 | 3.23% | 8,240,350 |
| 2020-07-16 | 2020-07-14 | 0.271 | 30,945,696 | -96,000 | 3.22% | 8,381,126 |
| 2020-07-15 | 2020-07-13 | 0.271 | 31,041,696 | -297,600 | 3.23% | 8,407,126 |
| 2020-07-14 | 2020-07-10 | 0.266 | 31,339,296 | -254,400 | 3.26% | 8,324,500 |
| 2020-07-13 | 2020-07-09 | 0.281 | 31,593,696 | +835,200 | 3.29% | 8,885,727 |
| 2020-07-10 | 2020-07-08 | 0.271 | 30,758,496 | +4,800 | 3.20% | 8,330,426 |
| 2020-07-09 | 2020-07-07 | 0.281 | 30,753,696 | +432,000 | 3.20% | 8,649,477 |
| 2020-07-08 | 2020-07-06 | 0.292 | 30,321,696 | +33,590 | 3.16% | 8,843,828 |
| 2020-07-07 | 2020-07-03 | 0.297 | 30,288,106 | -4,800 | 3.16% | 8,991,781 |
| 2020-07-06 | 2020-07-02 | 0.312 | 30,292,906 | +2,025,600 | 3.16% | 9,466,533 |
| 2020-07-03 | 2020-06-30 | 0.312 | 28,267,306 | -1,896,000 | 2.94% | 8,833,533 |
| 2020-07-02 | 2020-06-29 | 0.323 | 30,163,306 | -1,329,600 | 3.14% | 9,740,234 |
| 2020-06-30 | 2020-06-26 | 0.266 | 31,492,906 | +1,478,400 | 3.28% | 8,365,303 |
| 2020-06-29 | 2020-06-24 | 0.276 | 30,014,506 | -859,200 | 3.13% | 8,285,254 |
| 2020-06-26 | 2020-06-23 | 0.248 | 30,873,706 | -3,326,400 | 3.22% | 7,654,106 |
| 2020-06-24 | 2020-06-22 | 0.260 | 34,200,106 | +609,600 | 3.56% | 8,906,278 |
| 2020-06-23 | 2020-06-19 | 0.281 | 33,590,506 | -264,000 | 3.50% | 9,447,330 |
| 2020-06-22 | 2020-06-18 | 0.292 | 33,854,506 | +105,600 | 3.53% | 9,874,231 |
| 2020-06-19 | 2020-06-17 | 0.302 | 33,748,906 | +1,761,600 | 3.52% | 10,194,982 |
| 2020-06-18 | 2020-06-16 | 0.312 | 31,987,306 | +960,000 | 3.33% | 9,996,033 |
| 2020-06-17 | 2020-06-15 | 0.323 | 31,027,306 | +1,545,600 | 3.23% | 10,019,234 |
| 2020-06-16 | 2020-06-12 | 0.344 | 29,481,706 | +2,222,400 | 3.07% | 10,134,336 |
| 2020-06-15 | 2020-06-11 | 0.297 | 27,259,306 | +7,276,810 | 2.84% | 8,092,606 |
| 2020-06-12 | 2020-06-10 | 0.411 | 19,982,496 | +11,553,120 | 2.08% | 8,221,965 |
| 2020-06-11 | 2020-06-09 | 4.052 | 8,429,376 | +883,200 | 0.88% | 34,156,534 |
| 2020-06-10 | 2020-06-08 | 4.073 | 7,546,176 | +1,324,800 | 0.79% | 30,734,946 |
| 2020-06-09 | 2020-06-05 | 4.042 | 6,221,376 | +633,600 | 0.65% | 25,144,728 |
| 2020-06-08 | 2020-06-04 | 4.042 | 5,587,776 | +610,080 | 0.58% | 22,583,928 |
| 2020-06-05 | 2020-06-03 | 3.969 | 4,977,696 | +134,400 | 0.52% | 19,755,231 |
| 2020-06-04 | 2020-06-02 | 3.813 | 4,843,296 | +2,016,000 | 0.50% | 18,465,066 |
| 2020-06-03 | 2020-06-01 | 3.885 | 2,827,296 | +57,600 | 0.29% | 10,985,223 |
| 2020-06-02 | 2020-05-29 | 3.698 | 2,769,696 | +859,200 | 0.29% | 10,242,105 |
| 2020-06-01 | 2020-05-28 | 3.750 | 1,910,496 | +33,600 | 0.20% | 7,164,360 |
| 2020-05-29 | 2020-05-27 | 3.729 | 1,876,896 | +552,000 | 0.20% | 6,999,258 |
| 2020-05-28 | 2020-05-26 | 3.719 | 1,324,896 | +62,400 | 0.14% | 4,926,957 |
| 2020-05-27 | 2020-05-25 | 3.719 | 1,262,496 | +67,200 | 0.13% | 4,694,907 |
| 2020-05-26 | 2020-05-22 | 3.750 | 1,195,296 | -81,600 | 0.12% | 4,482,360 |
| 2020-05-25 | 2020-05-21 | 3.708 | 1,276,896 | +48,000 | 0.13% | 4,735,156 |
| 2020-05-22 | 2020-05-20 | 3.646 | 1,228,896 | +76,800 | 0.13% | 4,480,350 |
| 2020-05-20 | 2020-05-18 | 3.646 | 1,152,096 | -48,000 | 0.12% | 4,200,350 |
| 2020-05-15 | 2020-05-13 | 3.490 | 1,200,096 | -57,600 | 0.13% | 4,187,835 |
| 2020-05-14 | 2020-05-12 | 3.802 | 1,257,696 | -4,800 | 0.13% | 4,781,865 |
| 2020-05-13 | 2020-05-11 | 3.844 | 1,262,496 | -177,600 | 0.13% | 4,852,719 |
| 2020-05-12 | 2020-05-08 | 3.646 | 1,440,096 | -1,118,400 | 0.15% | 5,250,350 |
| 2020-05-11 | 2020-05-07 | 3.365 | 2,558,496 | -120,000 | 0.27% | 8,608,273 |
| 2020-05-08 | 2020-05-06 | 3.229 | 2,678,496 | +302,400 | 0.28% | 8,649,310 |
| 2020-05-07 | 2020-05-05 | 3.229 | 2,376,096 | +979,200 | 0.25% | 7,672,810 |
| 2020-05-06 | 2020-05-04 | 3.010 | 1,396,896 | +48,000 | 0.15% | 4,205,239 |
| 2020-05-05 | 2020-04-29 | 3.094 | 1,348,896 | +105,600 | 0.14% | 4,173,147 |
| 2020-05-04 | 2020-04-28 | 3.094 | 1,243,296 | -120,000 | 0.13% | 3,846,447 |
| 2020-04-29 | 2020-04-27 | 3.062 | 1,363,296 | -120,000 | 0.14% | 4,175,094 |
| 2020-04-28 | 2020-04-24 | 2.594 | 1,483,296 | -120,000 | 0.15% | 3,847,299 |
| 2020-04-27 | 2020-04-23 | 2.344 | 1,603,296 | -28,800 | 0.17% | 3,757,725 |
| 2020-04-24 | 2020-04-22 | 2.313 | 1,632,096 | +28,800 | 0.17% | 3,774,222 |
| 2020-04-23 | 2020-04-21 | 2.281 | 1,603,296 | +43,200 | 0.17% | 3,657,519 |
| 2020-04-22 | 2020-04-20 | 2.271 | 1,560,096 | -38,400 | 0.16% | 3,542,718 |
| 2020-04-21 | 2020-04-17 | 2.396 | 1,598,496 | -120,000 | 0.17% | 3,829,730 |
| 2020-04-20 | 2020-04-16 | 2.188 | 1,718,496 | -81,600 | 0.18% | 3,759,210 |
| 2020-04-17 | 2020-04-15 | 2.573 | 1,800,096 | -513,600 | 0.19% | 4,631,497 |
| 2020-04-16 | 2020-04-14 | 2.313 | 2,313,696 | +129,600 | 0.24% | 5,350,422 |
| 2020-04-15 | 2020-04-09 | 2.458 | 2,184,096 | +192,000 | 0.23% | 5,369,236 |
| 2020-04-14 | 2020-04-08 | 2.156 | 1,992,096 | +96,000 | 0.21% | 4,295,457 |
| 2020-04-09 | 2020-04-07 | 2.062 | 1,896,096 | -67,200 | 0.20% | 3,910,698 |
| 2020-04-08 | 2020-04-06 | 1.979 | 1,963,296 | +28,800 | 0.20% | 3,885,690 |
| 2020-04-07 | 2020-04-03 | 2.083 | 1,934,496 | -235,200 | 0.20% | 4,030,200 |
| 2020-04-03 | 2020-04-01 | 1.667 | 2,169,696 | -9,600 | 0.23% | 3,616,160 |
| 2020-04-02 | 2020-03-31 | 1.667 | 2,179,296 | +19,200 | 0.23% | 3,632,160 |
| 2020-04-01 | 2020-03-30 | 1.667 | 2,160,096 | +76,800 | 0.23% | 3,600,160 |
| 2020-03-31 | 2020-03-27 | 1.771 | 2,083,296 | -28,800 | 0.22% | 3,689,170 |
| 2020-03-30 | 2020-03-26 | 1.562 | 2,112,096 | +14,400 | 0.22% | 3,300,150 |
| 2020-03-27 | 2020-03-25 | 1.510 | 2,097,696 | +4,800 | 0.22% | 3,168,395 |
| 2020-03-26 | 2020-03-24 | 1.562 | 2,092,896 | +14,400 | 0.22% | 3,270,150 |
| 2020-03-25 | 2020-03-23 | 1.594 | 2,078,496 | +72,000 | 0.22% | 3,312,603 |
| 2020-03-24 | 2020-03-20 | 1.698 | 2,006,496 | +657,600 | 0.21% | 3,406,863 |
| 2020-03-23 | 2020-03-19 | 1.510 | 1,348,896 | +192,096 | 0.14% | 2,037,395 |
| 2020-03-20 | 2020-03-18 | 1.125 | 1,156,800 | -508,800 | 0.12% | 1,301,400 |
| 2020-03-19 | 2020-03-17 | 1.292 | 1,665,600 | 0.17% | 2,151,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy