History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.066 | 15,838,500 | +0 | 1.58% | 1,045,341 |
| 2025-10-13 | 2025-10-09 | 0.066 | 15,838,500 | +0 | 1.58% | 1,045,341 |
| 2025-10-10 | 2025-10-08 | 0.067 | 15,838,500 | +0 | 1.58% | 1,061,180 |
| 2025-10-09 | 2025-10-06 | 0.067 | 15,838,500 | +0 | 1.58% | 1,061,180 |
| 2025-10-08 | 2025-10-03 | 0.067 | 15,838,500 | +0 | 1.58% | 1,061,180 |
| 2025-10-06 | 2025-10-02 | 0.067 | 15,838,500 | +0 | 1.58% | 1,061,180 |
| 2025-10-03 | 2025-09-30 | 0.068 | 15,838,500 | +0 | 1.58% | 1,077,018 |
| 2025-10-02 | 2025-09-29 | 0.070 | 15,838,500 | +0 | 1.58% | 1,108,695 |
| 2025-09-30 | 2025-09-26 | 0.071 | 15,838,500 | +0 | 1.58% | 1,124,534 |
| 2025-09-29 | 2025-09-25 | 0.068 | 15,838,500 | +0 | 1.58% | 1,077,018 |
| 2025-09-26 | 2025-09-24 | 0.069 | 15,838,500 | +0 | 1.58% | 1,092,856 |
| 2025-09-25 | 2025-09-23 | 0.069 | 15,838,500 | +0 | 1.58% | 1,092,856 |
| 2025-09-24 | 2025-09-22 | 0.069 | 15,838,500 | +0 | 1.58% | 1,092,856 |
| 2025-09-23 | 2025-09-19 | 0.073 | 15,838,500 | +60,000 | 1.58% | 1,156,210 |
| 2025-09-22 | 2025-09-18 | 0.075 | 15,778,500 | +20,000 | 1.58% | 1,183,388 |
| 2025-09-19 | 2025-09-17 | 0.077 | 15,758,500 | -15,000 | 1.58% | 1,213,404 |
| 2025-09-17 | 2025-09-15 | 0.067 | 15,773,500 | -90,000 | 1.58% | 1,056,824 |
| 2025-09-05 | 2025-09-03 | 0.068 | 15,863,500 | +5,000 | 1.59% | 1,078,718 |
| 2025-09-04 | 2025-09-02 | 0.068 | 15,858,500 | +10,000 | 1.59% | 1,078,378 |
| 2025-08-27 | 2025-08-25 | 0.068 | 15,848,500 | +10,000 | 1.58% | 1,077,698 |
| 2025-08-26 | 2025-08-22 | 0.066 | 15,838,500 | +445,000 | 1.58% | 1,045,341 |
| 2025-08-25 | 2025-08-21 | 0.061 | 15,393,500 | -25,000 | 1.54% | 939,004 |
| 2025-08-19 | 2025-08-15 | 0.062 | 15,418,500 | +105,000 | 1.54% | 955,947 |
| 2025-08-18 | 2025-08-14 | 0.062 | 15,313,500 | +10,000 | 1.53% | 949,437 |
| 2025-08-15 | 2025-08-13 | 0.061 | 15,303,500 | +5,000 | 1.53% | 933,514 |
| 2025-08-14 | 2025-08-12 | 0.061 | 15,298,500 | +75,000 | 1.53% | 933,208 |
| 2025-08-13 | 2025-08-11 | 0.061 | 15,223,500 | +155,000 | 1.52% | 928,634 |
| 2025-07-02 | 2025-06-27 | 0.066 | 15,068,500 | +5,000 | 1.51% | 994,521 |
| 2025-06-23 | 2025-06-19 | 0.062 | 15,063,500 | +5,000 | 1.51% | 933,937 |
| 2025-06-16 | 2025-06-12 | 0.061 | 15,058,500 | -135,000 | 1.51% | 918,568 |
| 2025-05-30 | 2025-05-28 | 0.056 | 15,193,500 | -50,000 | 1.52% | 850,836 |
| 2025-04-29 | 2025-04-25 | 0.062 | 15,243,500 | +40,000 | 1.52% | 945,097 |
| 2025-04-28 | 2025-04-24 | 0.077 | 15,203,500 | -100,000 | 1.52% | 1,170,670 |
| 2025-02-19 | 2025-02-17 | 0.042 | 15,303,500 | +5,000 | 1.53% | 642,747 |
| 2025-02-06 | 2025-02-04 | 0.046 | 15,298,500 | +5,000 | 1.53% | 703,731 |
| 2025-02-03 | 2025-01-24 | 0.049 | 15,293,500 | +5,000 | 1.53% | 749,382 |
| 2025-01-27 | 2025-01-23 | 0.043 | 15,288,500 | +10,000 | 1.53% | 657,406 |
| 2025-01-17 | 2025-01-15 | 0.046 | 15,278,500 | +40,000 | 1.53% | 702,811 |
| 2025-01-16 | 2025-01-14 | 0.041 | 15,238,500 | -5,000 | 1.52% | 624,778 |
| 2025-01-15 | 2025-01-13 | 0.040 | 15,243,500 | +5,000 | 1.52% | 609,740 |
| 2025-01-06 | 2025-01-02 | 0.044 | 15,238,500 | +20,000 | 1.52% | 670,494 |
| 2024-12-04 | 2024-12-02 | 0.048 | 15,218,500 | +10,000 | 1.52% | 730,488 |
| 2024-12-03 | 2024-11-29 | 0.047 | 15,208,500 | +40,000 | 1.52% | 714,800 |
| 2024-12-02 | 2024-11-28 | 0.047 | 15,168,500 | -125,000 | 1.52% | 712,920 |
| 2024-11-28 | 2024-11-26 | 0.048 | 15,293,500 | -10,000 | 1.53% | 734,088 |
| 2024-11-27 | 2024-11-25 | 0.048 | 15,303,500 | -80,000 | 1.53% | 734,568 |
| 2024-11-25 | 2024-11-21 | 0.049 | 15,383,500 | +5,000 | 1.54% | 753,792 |
| 2024-11-22 | 2024-11-20 | 0.049 | 15,378,500 | +5,000 | 1.54% | 753,546 |
| 2024-11-13 | 2024-11-11 | 0.052 | 15,373,500 | +5,000 | 1.54% | 799,422 |
| 2024-11-12 | 2024-11-08 | 0.052 | 15,368,500 | +90,000 | 1.54% | 799,162 |
| 2024-10-09 | 2024-10-07 | 0.060 | 15,278,500 | -5,000 | 1.53% | 916,710 |
| 2024-10-08 | 2024-10-04 | 0.059 | 15,283,500 | -5,000 | 1.53% | 901,726 |
| 2024-10-07 | 2024-10-03 | 0.056 | 15,288,500 | -5,000 | 1.53% | 856,156 |
| 2024-10-04 | 2024-10-02 | 0.056 | 15,293,500 | -15,000 | 1.53% | 856,436 |
| 2024-09-24 | 2024-09-20 | 0.048 | 15,308,500 | -5,000 | 1.53% | 734,808 |
| 2024-09-10 | 2024-09-05 | 0.052 | 15,313,500 | -5,000 | 1.53% | 796,302 |
| 2024-09-03 | 2024-08-30 | 0.051 | 15,318,500 | -5,000 | 1.53% | 781,244 |
| 2024-08-26 | 2024-08-22 | 0.048 | 15,323,500 | +20,000 | 1.53% | 735,528 |
| 2024-08-16 | 2024-08-14 | 0.050 | 15,303,500 | -5,000 | 1.53% | 765,175 |
| 2024-08-15 | 2024-08-13 | 0.050 | 15,308,500 | -5,000 | 1.53% | 765,425 |
| 2024-08-13 | 2024-08-09 | 0.054 | 15,313,500 | +5,000 | 1.53% | 826,929 |
| 2024-08-02 | 2024-07-31 | 0.052 | 15,308,500 | +10,000 | 1.53% | 796,042 |
| 2024-07-26 | 2024-07-24 | 0.057 | 15,298,500 | +10,000 | 1.53% | 872,014 |
| 2024-07-25 | 2024-07-23 | 0.056 | 15,288,500 | +5,000 | 1.53% | 856,156 |
| 2024-07-22 | 2024-07-18 | 0.059 | 15,283,500 | -5,000 | 1.53% | 901,726 |
| 2024-07-02 | 2024-06-27 | 0.062 | 15,288,500 | +70,000 | 1.53% | 947,887 |
| 2024-06-20 | 2024-06-18 | 0.060 | 15,218,500 | -5,000 | 1.52% | 913,110 |
| 2024-06-19 | 2024-06-17 | 0.060 | 15,223,500 | -280,000 | 1.52% | 913,410 |
| 2024-06-18 | 2024-06-14 | 0.060 | 15,503,500 | -15,000 | 1.55% | 930,210 |
| 2024-06-14 | 2024-06-12 | 0.064 | 15,518,500 | -145,000 | 1.55% | 993,184 |
| 2024-05-20 | 2024-05-16 | 0.066 | 15,663,500 | +10,000 | 1.57% | 1,033,791 |
| 2024-05-09 | 2024-05-07 | 0.061 | 15,653,500 | +5,000 | 1.57% | 954,864 |
| 2024-04-10 | 2024-04-08 | 0.058 | 15,648,500 | +20,000 | 1.56% | 907,613 |
| 2024-04-09 | 2024-04-05 | 0.061 | 15,628,500 | +5,000 | 1.56% | 953,338 |
| 2024-04-08 | 2024-04-03 | 0.062 | 15,623,500 | +5,000 | 1.56% | 968,657 |
| 2024-04-05 | 2024-04-02 | 0.061 | 15,618,500 | +20,000 | 1.56% | 952,728 |
| 2024-03-14 | 2024-03-12 | 0.067 | 15,598,500 | -5,000 | 1.56% | 1,045,100 |
| 2024-03-07 | 2024-03-05 | 0.069 | 15,603,500 | -15,000 | 1.56% | 1,076,642 |
| 2024-03-06 | 2024-03-04 | 0.071 | 15,618,500 | -10,000 | 1.56% | 1,108,914 |
| 2024-03-05 | 2024-03-01 | 0.071 | 15,628,500 | -5,000 | 1.56% | 1,109,624 |
| 2024-02-28 | 2024-02-26 | 0.068 | 15,633,500 | -10,000 | 1.56% | 1,063,078 |
| 2024-02-27 | 2024-02-23 | 0.068 | 15,643,500 | -10,000 | 1.56% | 1,063,758 |
| 2024-02-15 | 2024-02-09 | 0.060 | 15,653,500 | -50,000 | 1.57% | 939,210 |
| 2024-02-14 | 2024-02-07 | 0.067 | 15,703,500 | -20,000 | 1.57% | 1,052,134 |
| 2024-02-08 | 2024-02-06 | 0.066 | 15,723,500 | -10,000 | 1.57% | 1,037,751 |
| 2024-02-06 | 2024-02-02 | 0.066 | 15,733,500 | -5,000 | 1.57% | 1,038,411 |
| 2024-02-01 | 2024-01-30 | 0.061 | 15,738,500 | -5,000 | 1.57% | 960,048 |
| 2024-01-26 | 2024-01-24 | 0.062 | 15,743,500 | +30,000 | 1.57% | 976,097 |
| 2024-01-24 | 2024-01-22 | 0.061 | 15,713,500 | +40,000 | 1.57% | 958,524 |
| 2024-01-23 | 2024-01-19 | 0.062 | 15,673,500 | +10,000 | 1.57% | 971,757 |
| 2024-01-22 | 2024-01-18 | 0.064 | 15,663,500 | +10,000 | 1.57% | 1,002,464 |
| 2024-01-18 | 2024-01-16 | 0.066 | 15,653,500 | -5,000 | 1.57% | 1,033,131 |
| 2024-01-15 | 2024-01-11 | 0.064 | 15,658,500 | +10,000 | 1.57% | 1,002,144 |
| 2024-01-08 | 2024-01-04 | 0.067 | 15,648,500 | +35,000 | 1.56% | 1,048,450 |
| 2024-01-04 | 2024-01-02 | 0.084 | 15,613,500 | -45,000 | 1.56% | 1,311,534 |
| 2023-12-21 | 2023-12-19 | 0.065 | 15,658,500 | +5,000 | 1.57% | 1,017,802 |
| 2023-12-18 | 2023-12-14 | 0.066 | 15,653,500 | +5,000 | 1.57% | 1,033,131 |
| 2023-12-13 | 2023-12-11 | 0.069 | 15,648,500 | +100,000 | 1.56% | 1,079,746 |
| 2023-11-27 | 2023-11-23 | 0.075 | 15,548,500 | -20,000 | 1.55% | 1,166,138 |
| 2023-09-07 | 2023-09-05 | 0.073 | 15,568,500 | +5,000 | 1.56% | 1,136,500 |
| 2023-08-25 | 2023-08-23 | 0.067 | 15,563,500 | +50,000 | 1.56% | 1,042,755 |
| 2023-08-03 | 2023-08-01 | 0.077 | 15,513,500 | +20,000 | 1.55% | 1,194,540 |
| 2023-07-27 | 2023-07-25 | 0.080 | 15,493,500 | +10,000 | 1.55% | 1,239,480 |
| 2023-07-12 | 2023-07-10 | 0.076 | 15,483,500 | +10,000 | 1.55% | 1,176,746 |
| 2023-07-06 | 2023-07-04 | 0.085 | 15,473,500 | +5,000 | 1.55% | 1,315,248 |
| 2023-06-28 | 2023-06-26 | 0.089 | 15,468,500 | +5,000 | 1.55% | 1,376,696 |
| 2023-06-20 | 2023-06-16 | 0.093 | 15,463,500 | -175,000 | 1.55% | 1,438,106 |
| 2023-06-14 | 2023-06-12 | 0.086 | 15,638,500 | +5,000 | 1.56% | 1,344,911 |
| 2023-03-29 | 2023-03-27 | 0.115 | 15,633,500 | -5,000 | 1.56% | 1,797,852 |
| 2023-03-27 | 2023-03-23 | 0.113 | 15,638,500 | -10,000 | 1.56% | 1,767,150 |
| 2023-03-24 | 2023-03-22 | 0.110 | 15,648,500 | +10,000 | 1.56% | 1,721,335 |
| 2023-03-17 | 2023-03-15 | 0.098 | 15,638,500 | -155,000 | 1.56% | 1,532,573 |
| 2023-03-16 | 2023-03-14 | 0.100 | 15,793,500 | -5,000 | 1.58% | 1,579,350 |
| 2023-03-15 | 2023-03-13 | 0.109 | 15,798,500 | +35,000 | 1.58% | 1,722,036 |
| 2023-03-14 | 2023-03-10 | 0.117 | 15,763,500 | +125,000 | 1.58% | 1,844,330 |
| 2023-03-07 | 2023-03-03 | 0.089 | 15,638,500 | -50,000 | 1.56% | 1,391,826 |
| 2023-03-03 | 2023-03-01 | 0.089 | 15,688,500 | -50,000 | 1.57% | 1,396,276 |
| 2023-01-31 | 2023-01-27 | 0.090 | 15,738,500 | -25,000 | 1.57% | 1,416,465 |
| 2023-01-04 | 2022-12-30 | 0.082 | 15,763,500 | +15,000 | 1.58% | 1,292,607 |
| 2022-12-28 | 2022-12-22 | 0.086 | 15,748,500 | -10,000 | 1.57% | 1,354,371 |
| 2022-12-21 | 2022-12-19 | 0.086 | 15,758,500 | -5,000 | 1.58% | 1,355,231 |
| 2022-12-19 | 2022-12-15 | 0.087 | 15,763,500 | -20,000 | 1.58% | 1,371,424 |
| 2022-12-13 | 2022-12-09 | 0.086 | 15,783,500 | -345,000 | 1.58% | 1,357,381 |
| 2022-12-05 | 2022-12-01 | 0.085 | 16,128,500 | +5,000 | 1.61% | 1,370,922 |
| 2022-11-25 | 2022-11-23 | 0.088 | 16,123,500 | -20,000 | 1.61% | 1,418,868 |
| 2022-11-09 | 2022-11-07 | 0.089 | 16,143,500 | +5,000 | 1.61% | 1,436,772 |
| 2022-11-01 | 2022-10-28 | 0.091 | 16,138,500 | -5,000 | 1.61% | 1,468,604 |
| 2022-10-24 | 2022-10-20 | 0.096 | 16,143,500 | -145,000 | 1.61% | 1,549,776 |
| 2022-10-18 | 2022-10-14 | 0.092 | 16,288,500 | -100,000 | 1.63% | 1,498,542 |
| 2022-10-10 | 2022-10-06 | 0.095 | 16,388,500 | -95,000 | 1.64% | 1,556,908 |
| 2022-10-06 | 2022-10-03 | 0.099 | 16,483,500 | +100,000 | 1.65% | 1,631,866 |
| 2022-10-05 | 2022-09-30 | 0.099 | 16,383,500 | -10,000 | 1.64% | 1,621,966 |
| 2022-09-30 | 2022-09-28 | 0.094 | 16,393,500 | -5,000 | 1.64% | 1,540,989 |
| 2022-09-22 | 2022-09-20 | 0.100 | 16,398,500 | +5,000 | 1.64% | 1,639,850 |
| 2022-09-19 | 2022-09-15 | 0.100 | 16,393,500 | -5,000 | 1.64% | 1,639,350 |
| 2022-09-09 | 2022-09-07 | 0.098 | 16,398,500 | +10,000 | 1.64% | 1,607,053 |
| 2022-09-02 | 2022-08-31 | 0.100 | 16,388,500 | -5,000 | 1.64% | 1,638,850 |
| 2022-08-29 | 2022-08-25 | 0.100 | 16,393,500 | -50,000 | 1.64% | 1,639,350 |
| 2022-08-25 | 2022-08-23 | 0.100 | 16,443,500 | -15,000 | 1.64% | 1,644,350 |
| 2022-08-19 | 2022-08-17 | 0.100 | 16,458,500 | -96,500 | 1.65% | 1,645,850 |
| 2022-08-12 | 2022-08-10 | 0.100 | 16,555,000 | -50,000 | 1.66% | 1,655,500 |
| 2022-08-10 | 2022-08-08 | 0.102 | 16,605,000 | -100,000 | 1.66% | 1,693,710 |
| 2022-07-29 | 2022-07-27 | 0.104 | 16,705,000 | -235,000 | 1.67% | 1,737,320 |
| 2022-07-28 | 2022-07-26 | 0.105 | 16,940,000 | -145,000 | 1.69% | 1,778,700 |
| 2022-07-27 | 2022-07-25 | 0.105 | 17,085,000 | -55,000 | 1.71% | 1,793,925 |
| 2022-07-25 | 2022-07-21 | 0.100 | 17,140,000 | -275,000 | 1.71% | 1,714,000 |
| 2022-07-12 | 2022-07-08 | 0.103 | 17,415,000 | -625,000 | 1.74% | 1,793,745 |
| 2022-06-30 | 2022-06-28 | 0.115 | 18,040,000 | -245,000 | 1.80% | 2,074,600 |
| 2022-06-23 | 2022-06-21 | 0.107 | 18,285,000 | +15,000 | 1.83% | 1,956,495 |
| 2022-06-22 | 2022-06-20 | 0.107 | 18,270,000 | +5,000 | 1.83% | 1,954,890 |
| 2022-06-20 | 2022-06-16 | 0.110 | 18,265,000 | +10,000 | 1.83% | 2,009,150 |
| 2022-06-16 | 2022-06-14 | 0.114 | 18,255,000 | -10,000 | 1.83% | 2,081,070 |
| 2022-06-09 | 2022-06-07 | 0.118 | 18,265,000 | +10,000 | 1.83% | 2,155,270 |
| 2022-06-01 | 2022-05-30 | 0.120 | 18,255,000 | +5,000 | 1.83% | 2,190,600 |
| 2022-05-27 | 2022-05-25 | 0.120 | 18,250,000 | -10,000 | 1.82% | 2,190,000 |
| 2022-05-24 | 2022-05-20 | 0.116 | 18,260,000 | -1,935,000 | 1.83% | 2,118,160 |
| 2022-05-19 | 2022-05-17 | 0.111 | 20,195,000 | +5,000 | 2.02% | 2,241,645 |
| 2022-05-12 | 2022-05-10 | 0.120 | 20,190,000 | -60,000 | 2.02% | 2,422,800 |
| 2022-05-04 | 2022-04-29 | 0.111 | 20,250,000 | -40,000 | 2.02% | 2,247,750 |
| 2022-04-29 | 2022-04-27 | 0.109 | 20,290,000 | +5,000 | 2.03% | 2,211,610 |
| 2022-04-28 | 2022-04-26 | 0.104 | 20,285,000 | +35,000 | 2.03% | 2,109,640 |
| 2022-04-27 | 2022-04-25 | 0.103 | 20,250,000 | +5,000 | 2.02% | 2,085,750 |
| 2022-04-26 | 2022-04-22 | 0.110 | 20,245,000 | -10,000 | 2.02% | 2,226,950 |
| 2022-04-21 | 2022-04-19 | 0.126 | 20,255,000 | +10,000 | 2.03% | 2,552,130 |
| 2022-04-08 | 2022-04-06 | 0.123 | 20,245,000 | -1,000,000 | 2.02% | 2,490,135 |
| 2022-04-07 | 2022-04-04 | 0.125 | 21,245,000 | -100,000 | 2.12% | 2,655,625 |
| 2022-03-29 | 2022-03-25 | 0.132 | 21,345,000 | -30,000 | 2.13% | 2,817,540 |
| 2022-03-28 | 2022-03-24 | 0.139 | 21,375,000 | +40,000 | 2.14% | 2,971,125 |
| 2022-03-24 | 2022-03-22 | 0.110 | 21,335,000 | -725,000 | 2.13% | 2,346,850 |
| 2022-03-23 | 2022-03-21 | 0.108 | 22,060,000 | -5,000 | 2.21% | 2,382,480 |
| 2022-03-17 | 2022-03-15 | 0.093 | 22,065,000 | -40,000 | 2.21% | 2,052,045 |
| 2022-03-09 | 2022-03-07 | 0.110 | 22,105,000 | -220,000 | 2.21% | 2,431,550 |
| 2022-03-07 | 2022-03-03 | 0.119 | 22,325,000 | -600,000 | 2.23% | 2,656,675 |
| 2022-02-18 | 2022-02-16 | 0.128 | 22,925,000 | -200,000 | 2.29% | 2,934,400 |
| 2022-02-14 | 2022-02-10 | 0.137 | 23,125,000 | +190,000 | 2.31% | 3,168,125 |
| 2022-02-11 | 2022-02-09 | 0.138 | 22,935,000 | -40,000 | 2.29% | 3,165,030 |
| 2022-02-09 | 2022-02-07 | 0.130 | 22,975,000 | -5,000 | 2.30% | 2,986,750 |
| 2022-02-04 | 2022-01-27 | 0.127 | 22,980,000 | -10,000 | 2.30% | 2,918,460 |
| 2022-01-26 | 2022-01-24 | 0.123 | 22,990,000 | +10,000 | 2.30% | 2,827,770 |
| 2022-01-25 | 2022-01-21 | 0.123 | 22,980,000 | -300,000 | 2.30% | 2,826,540 |
| 2022-01-24 | 2022-01-20 | 0.125 | 23,280,000 | +10,000 | 2.33% | 2,910,000 |
| 2022-01-21 | 2022-01-19 | 0.124 | 23,270,000 | -115,000 | 2.33% | 2,885,480 |
| 2022-01-20 | 2022-01-18 | 0.127 | 23,385,000 | -25,000 | 2.34% | 2,969,895 |
| 2022-01-19 | 2022-01-17 | 0.126 | 23,410,000 | -110,000 | 2.34% | 2,949,660 |
| 2022-01-18 | 2022-01-14 | 0.126 | 23,520,000 | -50,000 | 2.35% | 2,963,520 |
| 2022-01-14 | 2022-01-12 | 0.124 | 23,570,000 | -125,000 | 2.36% | 2,922,680 |
| 2022-01-12 | 2022-01-10 | 0.123 | 23,695,000 | -200,000 | 2.37% | 2,914,485 |
| 2022-01-10 | 2022-01-06 | 0.125 | 23,895,000 | -80,000 | 2.39% | 2,986,875 |
| 2022-01-07 | 2022-01-05 | 0.127 | 23,975,000 | -15,000 | 2.40% | 3,044,825 |
| 2022-01-06 | 2022-01-04 | 0.126 | 23,990,000 | -20,000 | 2.40% | 3,022,740 |
| 2022-01-05 | 2022-01-03 | 0.126 | 24,010,000 | -90,000 | 2.40% | 3,025,260 |
| 2021-12-28 | 2021-12-22 | 0.127 | 24,100,000 | +70,000 | 2.41% | 3,060,700 |
| 2021-12-22 | 2021-12-20 | 0.130 | 24,030,000 | +100,000 | 2.40% | 3,123,900 |
| 2021-12-21 | 2021-12-17 | 0.135 | 23,930,000 | -200,000 | 2.39% | 3,230,550 |
| 2021-12-20 | 2021-12-16 | 0.136 | 24,130,000 | -555,000 | 2.41% | 3,281,680 |
| 2021-12-17 | 2021-12-15 | 0.136 | 24,685,000 | -1,155,000 | 2.47% | 3,357,160 |
| 2021-12-16 | 2021-12-14 | 0.142 | 25,840,000 | -525,000 | 2.58% | 3,669,280 |
| 2021-12-15 | 2021-12-13 | 0.145 | 26,365,000 | -185,000 | 2.64% | 3,822,925 |
| 2021-12-14 | 2021-12-10 | 0.142 | 26,550,000 | -205,000 | 2.66% | 3,770,100 |
| 2021-12-13 | 2021-12-09 | 0.149 | 26,755,000 | -455,000 | 2.68% | 3,986,495 |
| 2021-12-10 | 2021-12-08 | 0.149 | 27,210,000 | -95,000 | 2.72% | 4,054,290 |
| 2021-12-08 | 2021-12-06 | 0.150 | 27,305,000 | -100,000 | 2.73% | 4,095,750 |
| 2021-12-07 | 2021-12-03 | 0.150 | 27,405,000 | -300,000 | 2.74% | 4,110,750 |
| 2021-12-02 | 2021-11-30 | 0.149 | 27,705,000 | -40,000 | 2.77% | 4,128,045 |
| 2021-11-30 | 2021-11-26 | 0.151 | 27,745,000 | -65,000 | 2.77% | 4,189,495 |
| 2021-11-26 | 2021-11-24 | 0.154 | 27,810,000 | -25,000 | 2.78% | 4,282,740 |
| 2021-11-22 | 2021-11-18 | 0.157 | 27,835,000 | -320,000 | 2.78% | 4,370,095 |
| 2021-11-10 | 2021-11-08 | 0.159 | 28,155,000 | -225,000 | 2.82% | 4,476,645 |
| 2021-11-09 | 2021-11-05 | 0.155 | 28,380,000 | -5,000 | 2.84% | 4,398,900 |
| 2021-11-02 | 2021-10-29 | 0.160 | 28,385,000 | +5,000 | 2.84% | 4,541,600 |
| 2021-10-29 | 2021-10-27 | 0.163 | 28,380,000 | +10,000 | 2.84% | 4,625,940 |
| 2021-10-28 | 2021-10-26 | 0.163 | 28,370,000 | -5,000 | 2.84% | 4,624,310 |
| 2021-10-27 | 2021-10-25 | 0.165 | 28,375,000 | -5,000 | 2.84% | 4,681,875 |
| 2021-10-26 | 2021-10-22 | 0.166 | 28,380,000 | +10,000 | 2.84% | 4,711,080 |
| 2021-10-25 | 2021-10-21 | 0.170 | 28,370,000 | -785,000 | 2.84% | 4,822,900 |
| 2021-10-22 | 2021-10-20 | 0.154 | 29,155,000 | -100,000 | 2.92% | 4,489,870 |
| 2021-10-08 | 2021-10-06 | 0.157 | 29,255,000 | +10,000 | 2.93% | 4,593,035 |
| 2021-10-06 | 2021-10-04 | 0.148 | 29,245,000 | -10,000 | 2.92% | 4,328,260 |
| 2021-10-05 | 2021-09-30 | 0.149 | 29,255,000 | +20,000 | 2.93% | 4,358,995 |
| 2021-09-30 | 2021-09-28 | 0.155 | 29,235,000 | -75,000 | 2.92% | 4,531,425 |
| 2021-09-29 | 2021-09-27 | 0.155 | 29,310,000 | -340,000 | 2.93% | 4,543,050 |
| 2021-09-28 | 2021-09-24 | 0.156 | 29,650,000 | +20,000 | 2.96% | 4,625,400 |
| 2021-09-23 | 2021-09-20 | 0.160 | 29,630,000 | +5,000 | 2.96% | 4,740,800 |
| 2021-09-20 | 2021-09-16 | 0.157 | 29,625,000 | +30,000 | 2.96% | 4,651,125 |
| 2021-09-16 | 2021-09-14 | 0.170 | 29,595,000 | +25,000 | 2.96% | 5,031,150 |
| 2021-09-14 | 2021-09-10 | 0.176 | 29,570,000 | -35,000 | 2.96% | 5,204,320 |
| 2021-09-10 | 2021-09-08 | 0.174 | 29,605,000 | -10,000 | 2.96% | 5,151,270 |
| 2021-09-08 | 2021-09-06 | 0.172 | 29,615,000 | +35,000 | 2.96% | 5,093,780 |
| 2021-09-07 | 2021-09-03 | 0.174 | 29,580,000 | +320,000 | 2.96% | 5,146,920 |
| 2021-09-06 | 2021-09-02 | 0.178 | 29,260,000 | -5,000 | 2.93% | 5,208,280 |
| 2021-08-31 | 2021-08-27 | 0.163 | 29,265,000 | -45,000 | 2.93% | 4,770,195 |
| 2021-08-26 | 2021-08-24 | 0.168 | 29,310,000 | -80,000 | 2.93% | 4,924,080 |
| 2021-08-25 | 2021-08-23 | 0.153 | 29,390,000 | -110,000 | 2.94% | 4,496,670 |
| 2021-08-24 | 2021-08-20 | 0.155 | 29,500,000 | -155,000 | 2.95% | 4,572,500 |
| 2021-08-23 | 2021-08-19 | 0.159 | 29,655,000 | -120,000 | 2.97% | 4,715,145 |
| 2021-08-20 | 2021-08-18 | 0.163 | 29,775,000 | -85,000 | 2.98% | 4,853,325 |
| 2021-08-18 | 2021-08-16 | 0.163 | 29,860,000 | -15,000 | 2.99% | 4,867,180 |
| 2021-08-16 | 2021-08-12 | 0.168 | 29,875,000 | -535,000 | 2.99% | 5,019,000 |
| 2021-08-13 | 2021-08-11 | 0.168 | 30,410,000 | +25,000 | 3.04% | 5,108,880 |
| 2021-08-12 | 2021-08-10 | 0.165 | 30,385,000 | -30,000 | 3.04% | 5,013,525 |
| 2021-08-11 | 2021-08-09 | 0.165 | 30,415,000 | -20,000 | 3.04% | 5,018,475 |
| 2021-08-10 | 2021-08-06 | 0.168 | 30,435,000 | -610,000 | 3.04% | 5,113,080 |
| 2021-08-09 | 2021-08-05 | 0.169 | 31,045,000 | +40,000 | 3.10% | 5,246,605 |
| 2021-08-06 | 2021-08-04 | 0.173 | 31,005,000 | -195,000 | 3.10% | 5,363,865 |
| 2021-08-05 | 2021-08-03 | 0.172 | 31,200,000 | +5,000 | 3.12% | 5,366,400 |
| 2021-08-04 | 2021-08-02 | 0.173 | 31,195,000 | -20,000 | 3.12% | 5,396,735 |
| 2021-08-03 | 2021-07-30 | 0.171 | 31,215,000 | -80,000 | 3.12% | 5,337,765 |
| 2021-08-02 | 2021-07-29 | 0.176 | 31,295,000 | +45,000 | 3.13% | 5,507,920 |
| 2021-07-30 | 2021-07-28 | 0.181 | 31,250,000 | -155,000 | 3.12% | 5,656,250 |
| 2021-07-29 | 2021-07-27 | 0.180 | 31,405,000 | +80,000 | 3.14% | 5,652,900 |
| 2021-07-27 | 2021-07-23 | 0.194 | 31,325,000 | +15,000 | 3.13% | 6,077,050 |
| 2021-07-26 | 2021-07-22 | 0.192 | 31,310,000 | -45,000 | 3.13% | 6,011,520 |
| 2021-07-23 | 2021-07-21 | 0.187 | 31,355,000 | -500,000 | 3.14% | 5,863,385 |
| 2021-07-22 | 2021-07-20 | 0.191 | 31,855,000 | +15,000 | 3.19% | 6,084,305 |
| 2021-07-21 | 2021-07-19 | 0.194 | 31,840,000 | +95,000 | 3.18% | 6,176,960 |
| 2021-07-20 | 2021-07-16 | 0.197 | 31,745,000 | -150,000 | 3.17% | 6,253,765 |
| 2021-07-19 | 2021-07-15 | 0.200 | 31,895,000 | -310,000 | 3.19% | 6,379,000 |
| 2021-07-16 | 2021-07-14 | 0.200 | 32,205,000 | +25,000 | 3.22% | 6,441,000 |
| 2021-07-15 | 2021-07-13 | 0.200 | 32,180,000 | -1,875,000 | 3.22% | 6,436,000 |
| 2021-07-14 | 2021-07-12 | 0.207 | 34,055,000 | -230,000 | 3.41% | 7,049,385 |
| 2021-07-13 | 2021-07-09 | 0.210 | 34,285,000 | -800,000 | 3.43% | 7,199,850 |
| 2021-07-12 | 2021-07-08 | 0.210 | 35,085,000 | +300,000 | 3.51% | 7,367,850 |
| 2021-07-09 | 2021-07-07 | 0.214 | 34,785,000 | -145,000 | 3.48% | 7,443,990 |
| 2021-07-08 | 2021-07-06 | 0.217 | 34,930,000 | -65,000 | 3.49% | 7,579,810 |
| 2021-07-07 | 2021-07-05 | 0.221 | 34,995,000 | -170,000 | 3.50% | 7,733,895 |
| 2021-07-06 | 2021-07-02 | 0.211 | 35,165,000 | -20,000 | 3.52% | 7,419,815 |
| 2021-07-05 | 2021-06-30 | 0.200 | 35,185,000 | -205,000 | 3.52% | 7,037,000 |
| 2021-07-02 | 2021-06-29 | 0.210 | 35,390,000 | -375,000 | 3.54% | 7,431,900 |
| 2021-06-29 | 2021-06-25 | 0.201 | 35,765,000 | +370,000 | 3.58% | 7,188,765 |
| 2021-06-28 | 2021-06-24 | 0.201 | 35,395,000 | -900,000 | 3.54% | 7,114,395 |
| 2021-06-25 | 2021-06-23 | 0.195 | 36,295,000 | -465,000 | 3.63% | 7,077,525 |
| 2021-06-24 | 2021-06-22 | 0.195 | 36,760,000 | -2,930,000 | 3.68% | 7,168,200 |
| 2021-06-23 | 2021-06-21 | 0.204 | 39,690,000 | -1,655,000 | 3.97% | 8,096,760 |
| 2021-06-22 | 2021-06-18 | 0.212 | 41,345,000 | -230,000 | 4.13% | 8,765,140 |
| 2021-06-21 | 2021-06-17 | 0.214 | 41,575,000 | -1,275,000 | 4.16% | 8,897,050 |
| 2021-06-18 | 2021-06-16 | 0.216 | 42,850,000 | +350,000 | 4.29% | 9,255,600 |
| 2021-06-17 | 2021-06-15 | 0.223 | 42,500,000 | +60,000 | 4.25% | 9,477,500 |
| 2021-06-16 | 2021-06-11 | 0.220 | 42,440,000 | -360,000 | 4.24% | 9,336,800 |
| 2021-06-15 | 2021-06-10 | 0.213 | 42,800,000 | +2,175,000 | 4.28% | 9,116,400 |
| 2021-06-11 | 2021-06-09 | 0.212 | 40,625,000 | -9,170,000 | 4.06% | 8,612,500 |
| 2021-06-10 | 2021-06-08 | 0.270 | 49,795,000 | -2,070,000 | 4.98% | 13,444,650 |
| 2021-06-09 | 2021-06-07 | 0.760 | 51,865,000 | +26,955,000 | 5.19% | 39,417,400 |
| 2021-06-08 | 2021-06-04 | 1.110 | 24,910,000 | +12,620,000 | 2.49% | 27,650,100 |
| 2021-06-07 | 2021-06-03 | 1.100 | 12,290,000 | +1,570,000 | 1.23% | 13,519,000 |
| 2021-06-04 | 2021-06-02 | 1.100 | 10,720,000 | +315,000 | 1.07% | 11,792,000 |
| 2021-06-03 | 2021-06-01 | 1.060 | 10,405,000 | -2,700,000 | 1.04% | 11,029,300 |
| 2021-06-02 | 2021-05-31 | 1.050 | 13,105,000 | +10,140,000 | 1.31% | 13,760,250 |
| 2021-06-01 | 2021-05-28 | 0.980 | 2,965,000 | -1,405,000 | 0.30% | 2,905,700 |
| 2021-05-31 | 2021-05-27 | 0.910 | 4,370,000 | -1,220,000 | 0.44% | 3,976,700 |
| 2021-05-28 | 2021-05-26 | 0.920 | 5,590,000 | -205,000 | 0.56% | 5,142,800 |
| 2021-05-27 | 2021-05-25 | 0.850 | 5,795,000 | +265,000 | 0.58% | 4,925,750 |
| 2021-05-26 | 2021-05-24 | 0.730 | 5,530,000 | -50,000 | 0.55% | 4,036,900 |
| 2021-05-25 | 2021-05-21 | 0.690 | 5,580,000 | -30,000 | 0.56% | 3,850,200 |
| 2021-05-24 | 2021-05-20 | 0.770 | 5,610,000 | -295,000 | 0.56% | 4,319,700 |
| 2021-05-21 | 2021-05-18 | 0.670 | 5,905,000 | -100,000 | 0.59% | 3,956,350 |
| 2021-05-17 | 2021-05-13 | 0.540 | 6,005,000 | -20,000 | 0.60% | 3,242,700 |
| 2021-05-12 | 2021-05-10 | 0.540 | 6,025,000 | +5,000 | 0.60% | 3,253,500 |
| 2021-05-10 | 2021-05-06 | 0.540 | 6,020,000 | -40,000 | 0.60% | 3,250,800 |
| 2021-04-27 | 2021-04-23 | 0.620 | 6,060,000 | -25,000 | 0.61% | 3,757,200 |
| 2021-04-23 | 2021-04-21 | 0.610 | 6,085,000 | +20,000 | 0.61% | 3,711,850 |
| 2021-04-22 | 2021-04-20 | 0.630 | 6,065,000 | +320,000 | 0.61% | 3,820,950 |
| 2021-04-21 | 2021-04-19 | 0.680 | 5,745,000 | -990,000 | 0.57% | 3,906,600 |
| 2021-04-20 | 2021-04-16 | 0.620 | 6,735,000 | +180,000 | 0.67% | 4,175,700 |
| 2021-04-19 | 2021-04-15 | 0.540 | 6,555,000 | +5,000 | 0.66% | 3,539,700 |
| 2021-04-16 | 2021-04-14 | 0.550 | 6,550,000 | -7,930,000 | 0.66% | 3,602,500 |
| 2021-04-15 | 2021-04-13 | 0.520 | 14,480,000 | +170,000 | 1.45% | 7,529,600 |
| 2021-04-14 | 2021-04-12 | 0.500 | 14,310,000 | -25,000 | 1.43% | 7,155,000 |
| 2021-04-13 | 2021-04-09 | 0.620 | 14,335,000 | -80,000 | 1.43% | 8,887,700 |
| 2021-04-12 | 2021-04-08 | 0.590 | 14,415,000 | +630,000 | 1.44% | 8,504,850 |
| 2021-04-09 | 2021-04-07 | 0.560 | 13,785,000 | -2,140,000 | 1.38% | 7,719,600 |
| 2021-04-08 | 2021-04-01 | 0.540 | 15,925,000 | -15,000 | 1.59% | 8,599,500 |
| 2021-04-07 | 2021-03-31 | 0.550 | 15,940,000 | -1,925,000 | 1.59% | 8,767,000 |
| 2021-04-01 | 2021-03-30 | 0.520 | 17,865,000 | -10,000 | 1.79% | 9,289,800 |
| 2021-03-31 | 2021-03-29 | 0.490 | 17,875,000 | -5,885,000 | 1.79% | 8,758,750 |
| 2021-03-30 | 2021-03-26 | 0.510 | 23,760,000 | -2,275,000 | 2.38% | 12,117,600 |
| 2021-03-29 | 2021-03-25 | 0.540 | 26,035,000 | -4,915,000 | 2.60% | 14,058,900 |
| 2021-03-26 | 2021-03-24 | 0.520 | 30,950,000 | +11,220,000 | 3.09% | 16,094,000 |
| 2021-03-25 | 2021-03-23 | 0.560 | 19,730,000 | +4,060,000 | 1.97% | 11,048,800 |
| 2021-03-24 | 2021-03-22 | 0.560 | 15,670,000 | -135,000 | 1.57% | 8,775,200 |
| 2021-03-22 | 2021-03-18 | 0.480 | 15,805,000 | -80,000 | 1.58% | 7,586,400 |
| 2021-03-16 | 2021-03-12 | 0.420 | 15,885,000 | -70,000 | 1.59% | 6,671,700 |
| 2021-03-12 | 2021-03-10 | 0.420 | 15,955,000 | -15,000 | 1.60% | 6,701,100 |
| 2021-03-11 | 2021-03-09 | 0.420 | 15,970,000 | -30,000 | 1.60% | 6,707,400 |
| 2021-03-10 | 2021-03-08 | 0.400 | 16,000,000 | +385,000 | 1.60% | 6,400,000 |
| 2021-03-09 | 2021-03-05 | 0.440 | 15,615,000 | -40,000 | 1.56% | 6,870,600 |
| 2021-03-08 | 2021-03-04 | 0.500 | 15,655,000 | -10,000 | 1.57% | 7,827,500 |
| 2021-03-05 | 2021-03-03 | 0.540 | 15,665,000 | +1,185,000 | 1.57% | 8,459,100 |
| 2021-03-04 | 2021-03-02 | 0.490 | 14,480,000 | +80,000 | 1.45% | 7,095,200 |
| 2021-03-03 | 2021-03-01 | 0.400 | 14,400,000 | +30,000 | 1.44% | 5,760,000 |
| 2021-03-02 | 2021-02-26 | 0.385 | 14,370,000 | +50,000 | 1.44% | 5,532,450 |
| 2021-03-01 | 2021-02-25 | 0.365 | 14,320,000 | -100,000 | 1.43% | 5,226,800 |
| 2021-02-25 | 2021-02-23 | 0.380 | 14,420,000 | +570,000 | 1.44% | 5,479,600 |
| 2021-02-24 | 2021-02-22 | 0.385 | 13,850,000 | +55,000 | 1.39% | 5,332,250 |
| 2021-02-19 | 2021-02-17 | 0.400 | 13,795,000 | +85,000 | 1.38% | 5,518,000 |
| 2021-02-18 | 2021-02-16 | 0.390 | 13,710,000 | +305,000 | 1.37% | 5,346,900 |
| 2021-02-17 | 2021-02-11 | 0.360 | 13,405,000 | -585,000 | 1.34% | 4,825,800 |
| 2021-02-16 | 2021-02-09 | 0.360 | 13,990,000 | +3,360,000 | 1.40% | 5,036,400 |
| 2021-02-10 | 2021-02-08 | 0.350 | 10,630,000 | +4,770,000 | 1.06% | 3,720,500 |
| 2021-02-09 | 2021-02-05 | 0.390 | 5,860,000 | +65,000 | 0.59% | 2,285,400 |
| 2021-02-08 | 2021-02-04 | 0.410 | 5,795,000 | -5,000 | 0.58% | 2,375,950 |
| 2021-02-05 | 2021-02-03 | 0.370 | 5,800,000 | -220,000 | 0.58% | 2,146,000 |
| 2021-02-03 | 2021-02-01 | 0.285 | 6,020,000 | -40,000 | 0.60% | 1,715,700 |
| 2021-02-02 | 2021-01-29 | 0.280 | 6,060,000 | -660,000 | 0.61% | 1,696,800 |
| 2021-02-01 | 2021-01-28 | 0.255 | 6,720,000 | -150,000 | 0.67% | 1,713,600 |
| 2021-01-29 | 2021-01-27 | 0.239 | 6,870,000 | +810,000 | 0.69% | 1,641,930 |
| 2021-01-28 | 2021-01-26 | 0.222 | 6,060,000 | +20,000 | 0.61% | 1,345,320 |
| 2021-01-25 | 2021-01-21 | 0.213 | 6,040,000 | -60,000 | 0.60% | 1,286,520 |
| 2021-01-22 | 2021-01-20 | 0.211 | 6,100,000 | -25,000 | 0.61% | 1,287,100 |
| 2021-01-21 | 2021-01-19 | 0.210 | 6,125,000 | +15,000 | 0.61% | 1,286,250 |
| 2021-01-20 | 2021-01-18 | 0.212 | 6,110,000 | -10,000 | 0.61% | 1,295,320 |
| 2021-01-18 | 2021-01-14 | 0.214 | 6,120,000 | -30,000 | 0.61% | 1,309,680 |
| 2021-01-15 | 2021-01-13 | 0.211 | 6,150,000 | +5,000 | 0.61% | 1,297,650 |
| 2021-01-14 | 2021-01-12 | 0.219 | 6,145,000 | +565,000 | 0.61% | 1,345,755 |
| 2021-01-04 | 2020-12-29 | 0.214 | 5,580,000 | -30,000 | 0.56% | 1,194,120 |
| 2020-12-30 | 2020-12-28 | 0.206 | 5,610,000 | -35,000 | 0.56% | 1,155,660 |
| 2020-12-29 | 2020-12-24 | 0.206 | 5,645,000 | -15,000 | 0.56% | 1,162,870 |
| 2020-12-22 | 2020-12-18 | 0.205 | 5,660,000 | +30,000 | 0.57% | 1,160,300 |
| 2020-12-21 | 2020-12-17 | 0.209 | 5,630,000 | -30,000 | 0.56% | 1,176,670 |
| 2020-12-18 | 2020-12-16 | 0.208 | 5,660,000 | +5,000 | 0.57% | 1,177,280 |
| 2020-12-16 | 2020-12-14 | 0.208 | 5,655,000 | +5,000 | 0.57% | 1,176,240 |
| 2020-11-24 | 2020-11-20 | 0.215 | 5,650,000 | -20,000 | 0.56% | 1,214,750 |
| 2020-11-20 | 2020-11-18 | 0.200 | 5,670,000 | +40,000 | 0.57% | 1,134,000 |
| 2020-11-18 | 2020-11-16 | 0.202 | 5,630,000 | +30,000 | 0.56% | 1,137,260 |
| 2020-11-13 | 2020-11-11 | 0.201 | 5,600,000 | +40,000 | 0.56% | 1,125,600 |
| 2020-11-11 | 2020-11-09 | 0.203 | 5,560,000 | -150,000 | 0.56% | 1,128,680 |
| 2020-11-10 | 2020-11-06 | 0.202 | 5,710,000 | -10,000 | 0.57% | 1,153,420 |
| 2020-11-09 | 2020-11-05 | 0.204 | 5,720,000 | -500,000 | 0.57% | 1,166,880 |
| 2020-11-06 | 2020-11-04 | 0.205 | 6,220,000 | +160,000 | 0.62% | 1,275,100 |
| 2020-11-02 | 2020-10-29 | 0.205 | 6,060,000 | -50,000 | 0.61% | 1,242,300 |
| 2020-10-30 | 2020-10-28 | 0.204 | 6,110,000 | -40,000 | 0.61% | 1,246,440 |
| 2020-10-29 | 2020-10-27 | 0.204 | 6,150,000 | +5,000 | 0.61% | 1,254,600 |
| 2020-10-27 | 2020-10-22 | 0.208 | 6,145,000 | -30,000 | 0.61% | 1,278,160 |
| 2020-10-23 | 2020-10-21 | 0.209 | 6,175,000 | -5,000 | 0.62% | 1,290,575 |
| 2020-10-19 | 2020-10-15 | 0.210 | 6,180,000 | -25,000 | 0.62% | 1,297,800 |
| 2020-10-12 | 2020-10-08 | 0.207 | 6,205,000 | +15,000 | 0.62% | 1,284,435 |
| 2020-10-09 | 2020-10-07 | 0.202 | 6,190,000 | +5,000 | 0.62% | 1,250,380 |
| 2020-10-05 | 2020-09-29 | 0.214 | 6,185,000 | +5,000 | 0.62% | 1,323,590 |
| 2020-09-30 | 2020-09-28 | 0.214 | 6,180,000 | +5,000 | 0.62% | 1,322,520 |
| 2020-09-29 | 2020-09-25 | 0.220 | 6,175,000 | +215,000 | 0.62% | 1,358,500 |
| 2020-09-24 | 2020-09-22 | 0.233 | 5,960,000 | +20,000 | 0.60% | 1,388,680 |
| 2020-09-15 | 2020-09-11 | 0.234 | 5,940,000 | +80,000 | 0.59% | 1,389,960 |
| 2020-09-11 | 2020-09-09 | 0.250 | 5,860,000 | +5,000 | 0.59% | 1,465,000 |
| 2020-09-08 | 2020-09-04 | 0.266 | 5,855,000 | +234,200 | 0.59% | 1,555,234 |
| 2020-09-04 | 2020-09-02 | 0.260 | 5,620,800 | -4,800 | 0.59% | 1,463,750 |
| 2020-09-01 | 2020-08-28 | 0.260 | 5,625,600 | +4,800 | 0.59% | 1,465,000 |
| 2020-08-28 | 2020-08-26 | 0.256 | 5,620,800 | -288,000 | 0.59% | 1,440,330 |
| 2020-08-25 | 2020-08-21 | 0.266 | 5,908,800 | -192,000 | 0.62% | 1,569,525 |
| 2020-08-24 | 2020-08-20 | 0.260 | 6,100,800 | +192,000 | 0.64% | 1,588,750 |
| 2020-08-20 | 2020-08-18 | 0.266 | 5,908,800 | +48,000 | 0.62% | 1,569,525 |
| 2020-08-19 | 2020-08-17 | 0.271 | 5,860,800 | -144,000 | 0.61% | 1,587,300 |
| 2020-08-18 | 2020-08-14 | 0.276 | 6,004,800 | +321,600 | 0.63% | 1,657,575 |
| 2020-08-14 | 2020-08-12 | 0.271 | 5,683,200 | +432,000 | 0.59% | 1,539,200 |
| 2020-08-12 | 2020-08-10 | 0.312 | 5,251,200 | +139,200 | 0.55% | 1,641,000 |
| 2020-08-11 | 2020-08-07 | 0.344 | 5,112,000 | +705,600 | 0.53% | 1,757,250 |
| 2020-08-10 | 2020-08-06 | 0.271 | 4,406,400 | -177,600 | 0.46% | 1,193,400 |
| 2020-08-07 | 2020-08-05 | 0.253 | 4,584,000 | +38,400 | 0.48% | 1,160,325 |
| 2020-08-06 | 2020-08-04 | 0.243 | 4,545,600 | +96,000 | 0.47% | 1,103,255 |
| 2020-08-05 | 2020-08-03 | 0.243 | 4,449,600 | -52,800 | 0.46% | 1,079,955 |
| 2020-08-03 | 2020-07-30 | 0.245 | 4,502,400 | -187,200 | 0.47% | 1,102,150 |
| 2020-07-31 | 2020-07-29 | 0.256 | 4,689,600 | +326,400 | 0.49% | 1,201,710 |
| 2020-07-30 | 2020-07-28 | 0.246 | 4,363,200 | +316,800 | 0.45% | 1,072,620 |
| 2020-07-29 | 2020-07-27 | 0.248 | 4,046,400 | +652,800 | 0.42% | 1,003,170 |
| 2020-07-28 | 2020-07-24 | 0.248 | 3,393,600 | +24,000 | 0.35% | 841,330 |
| 2020-07-27 | 2020-07-23 | 0.250 | 3,369,600 | -4,800 | 0.35% | 842,400 |
| 2020-07-23 | 2020-07-21 | 0.253 | 3,374,400 | +4,800 | 0.35% | 854,145 |
| 2020-07-22 | 2020-07-20 | 0.256 | 3,369,600 | +24,000 | 0.35% | 863,460 |
| 2020-07-21 | 2020-07-17 | 0.260 | 3,345,600 | +9,600 | 0.35% | 871,250 |
| 2020-07-20 | 2020-07-16 | 0.260 | 3,336,000 | +86,400 | 0.35% | 868,750 |
| 2020-07-14 | 2020-07-10 | 0.266 | 3,249,600 | -14,400 | 0.34% | 863,175 |
| 2020-07-13 | 2020-07-09 | 0.281 | 3,264,000 | -76,800 | 0.34% | 918,000 |
| 2020-07-09 | 2020-07-07 | 0.281 | 3,340,800 | -360,000 | 0.35% | 939,600 |
| 2020-07-08 | 2020-07-06 | 0.292 | 3,700,800 | +182,400 | 0.39% | 1,079,400 |
| 2020-07-06 | 2020-07-02 | 0.312 | 3,518,400 | +86,400 | 0.37% | 1,099,500 |
| 2020-07-03 | 2020-06-30 | 0.312 | 3,432,000 | -57,600 | 0.36% | 1,072,500 |
| 2020-07-02 | 2020-06-29 | 0.323 | 3,489,600 | -259,200 | 0.36% | 1,126,850 |
| 2020-06-30 | 2020-06-26 | 0.266 | 3,748,800 | +220,800 | 0.39% | 995,775 |
| 2020-06-29 | 2020-06-24 | 0.276 | 3,528,000 | -24,000 | 0.37% | 973,875 |
| 2020-06-26 | 2020-06-23 | 0.248 | 3,552,000 | -43,200 | 0.37% | 880,600 |
| 2020-06-24 | 2020-06-22 | 0.260 | 3,595,200 | +91,200 | 0.37% | 936,250 |
| 2020-06-23 | 2020-06-19 | 0.281 | 3,504,000 | -9,600 | 0.37% | 985,500 |
| 2020-06-22 | 2020-06-18 | 0.292 | 3,513,600 | -115,200 | 0.37% | 1,024,800 |
| 2020-06-19 | 2020-06-17 | 0.302 | 3,628,800 | +105,600 | 0.38% | 1,096,200 |
| 2020-06-18 | 2020-06-16 | 0.312 | 3,523,200 | +124,800 | 0.37% | 1,101,000 |
| 2020-06-17 | 2020-06-15 | 0.323 | 3,398,400 | +62,400 | 0.35% | 1,097,400 |
| 2020-06-16 | 2020-06-12 | 0.344 | 3,336,000 | -691,200 | 0.35% | 1,146,750 |
| 2020-06-15 | 2020-06-11 | 0.297 | 4,027,200 | +460,800 | 0.42% | 1,195,575 |
| 2020-06-12 | 2020-06-10 | 0.411 | 3,566,400 | +1,166,400 | 0.37% | 1,467,425 |
| 2020-06-11 | 2020-06-09 | 4.052 | 2,400,000 | +307,200 | 0.25% | 9,725,000 |
| 2020-06-10 | 2020-06-08 | 4.073 | 2,092,800 | +81,600 | 0.22% | 8,523,800 |
| 2020-06-09 | 2020-06-05 | 4.042 | 2,011,200 | +340,800 | 0.21% | 8,128,600 |
| 2020-06-08 | 2020-06-04 | 4.042 | 1,670,400 | +139,200 | 0.17% | 6,751,200 |
| 2020-06-05 | 2020-06-03 | 3.969 | 1,531,200 | -38,400 | 0.16% | 6,076,950 |
| 2020-06-04 | 2020-06-02 | 3.813 | 1,569,600 | +177,600 | 0.16% | 5,984,100 |
| 2020-06-03 | 2020-06-01 | 3.885 | 1,392,000 | +24,000 | 0.15% | 5,408,500 |
| 2020-06-02 | 2020-05-29 | 3.698 | 1,368,000 | -62,400 | 0.14% | 5,058,750 |
| 2020-06-01 | 2020-05-28 | 3.750 | 1,430,400 | +76,800 | 0.15% | 5,364,000 |
| 2020-05-29 | 2020-05-27 | 3.729 | 1,353,600 | +398,400 | 0.14% | 5,047,800 |
| 2020-05-28 | 2020-05-26 | 3.719 | 955,200 | +4,800 | 0.10% | 3,552,150 |
| 2020-05-27 | 2020-05-25 | 3.719 | 950,400 | +19,200 | 0.10% | 3,534,300 |
| 2020-05-26 | 2020-05-22 | 3.750 | 931,200 | -24,000 | 0.10% | 3,492,000 |
| 2020-05-25 | 2020-05-21 | 3.708 | 955,200 | +100,800 | 0.10% | 3,542,200 |
| 2020-05-18 | 2020-05-14 | 3.802 | 854,400 | +4,800 | 0.09% | 3,248,500 |
| 2020-05-15 | 2020-05-13 | 3.490 | 849,600 | -4,800 | 0.09% | 2,964,750 |
| 2020-05-12 | 2020-05-08 | 3.646 | 854,400 | -14,400 | 0.09% | 3,115,000 |
| 2020-05-08 | 2020-05-06 | 3.229 | 868,800 | +4,800 | 0.09% | 2,805,500 |
| 2020-05-07 | 2020-05-05 | 3.229 | 864,000 | +9,600 | 0.09% | 2,790,000 |
| 2020-04-29 | 2020-04-27 | 3.062 | 854,400 | +9,600 | 0.09% | 2,616,600 |
| 2020-04-21 | 2020-04-17 | 2.396 | 844,800 | -4,800 | 0.09% | 2,024,000 |
| 2020-04-20 | 2020-04-16 | 2.188 | 849,600 | +19,200 | 0.09% | 1,858,500 |
| 2020-04-06 | 2020-04-02 | 1.667 | 830,400 | -9,600 | 0.09% | 1,384,000 |
| 2020-04-03 | 2020-04-01 | 1.667 | 840,000 | -28,800 | 0.09% | 1,400,000 |
| 2020-04-01 | 2020-03-30 | 1.667 | 868,800 | +9,600 | 0.09% | 1,448,000 |
| 2020-03-31 | 2020-03-27 | 1.771 | 859,200 | -28,800 | 0.09% | 1,521,500 |
| 2020-03-27 | 2020-03-25 | 1.510 | 888,000 | +9,600 | 0.09% | 1,341,250 |
| 2020-03-26 | 2020-03-24 | 1.562 | 878,400 | +9,600 | 0.09% | 1,372,500 |
| 2020-03-25 | 2020-03-23 | 1.594 | 868,800 | +19,200 | 0.09% | 1,384,650 |
| 2020-03-23 | 2020-03-19 | 1.510 | 849,600 | +830,400 | 0.09% | 1,283,250 |
| 2020-03-20 | 2020-03-18 | 1.125 | 19,200 | -9,600 | 0.00% | 21,600 |
| 2020-03-19 | 2020-03-17 | 1.292 | 28,800 | 0.00% | 37,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy