History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.066 | 2,120,000 | +0 | 0.21% | 139,920 |
| 2025-10-13 | 2025-10-09 | 0.066 | 2,120,000 | +0 | 0.21% | 139,920 |
| 2025-10-10 | 2025-10-08 | 0.067 | 2,120,000 | +0 | 0.21% | 142,040 |
| 2025-10-09 | 2025-10-06 | 0.067 | 2,120,000 | +0 | 0.21% | 142,040 |
| 2025-10-08 | 2025-10-03 | 0.067 | 2,120,000 | +0 | 0.21% | 142,040 |
| 2025-10-06 | 2025-10-02 | 0.067 | 2,120,000 | +0 | 0.21% | 142,040 |
| 2025-10-03 | 2025-09-30 | 0.068 | 2,120,000 | +0 | 0.21% | 144,160 |
| 2025-10-02 | 2025-09-29 | 0.070 | 2,120,000 | +0 | 0.21% | 148,400 |
| 2025-09-30 | 2025-09-26 | 0.071 | 2,120,000 | +0 | 0.21% | 150,520 |
| 2025-09-29 | 2025-09-25 | 0.068 | 2,120,000 | +0 | 0.21% | 144,160 |
| 2025-09-26 | 2025-09-24 | 0.069 | 2,120,000 | +0 | 0.21% | 146,280 |
| 2025-09-25 | 2025-09-23 | 0.069 | 2,120,000 | +0 | 0.21% | 146,280 |
| 2025-09-24 | 2025-09-22 | 0.069 | 2,120,000 | +0 | 0.21% | 146,280 |
| 2025-09-23 | 2025-09-19 | 0.073 | 2,120,000 | +0 | 0.21% | 154,760 |
| 2025-09-22 | 2025-09-18 | 0.075 | 2,120,000 | +0 | 0.21% | 159,000 |
| 2025-09-19 | 2025-09-17 | 0.077 | 2,120,000 | +0 | 0.21% | 163,240 |
| 2025-09-18 | 2025-09-16 | 0.072 | 2,120,000 | +0 | 0.21% | 152,640 |
| 2025-09-17 | 2025-09-15 | 0.067 | 2,120,000 | +0 | 0.21% | 142,040 |
| 2025-09-16 | 2025-09-12 | 0.064 | 2,120,000 | +0 | 0.21% | 135,680 |
| 2025-09-15 | 2025-09-11 | 0.065 | 2,120,000 | +0 | 0.21% | 137,800 |
| 2025-09-12 | 2025-09-10 | 0.065 | 2,120,000 | +0 | 0.21% | 137,800 |
| 2025-09-11 | 2025-09-09 | 0.065 | 2,120,000 | +0 | 0.21% | 137,800 |
| 2025-09-10 | 2025-09-08 | 0.065 | 2,120,000 | +0 | 0.21% | 137,800 |
| 2025-09-09 | 2025-09-05 | 0.065 | 2,120,000 | +0 | 0.21% | 137,800 |
| 2025-09-08 | 2025-09-04 | 0.068 | 2,120,000 | +0 | 0.21% | 144,160 |
| 2025-09-05 | 2025-09-03 | 0.068 | 2,120,000 | +0 | 0.21% | 144,160 |
| 2025-09-04 | 2025-09-02 | 0.068 | 2,120,000 | +0 | 0.21% | 144,160 |
| 2025-09-03 | 2025-09-01 | 0.068 | 2,120,000 | +0 | 0.21% | 144,160 |
| 2025-09-02 | 2025-08-29 | 0.068 | 2,120,000 | +0 | 0.21% | 144,160 |
| 2025-09-01 | 2025-08-28 | 0.066 | 2,120,000 | +0 | 0.21% | 139,920 |
| 2025-08-29 | 2025-08-27 | 0.067 | 2,120,000 | +0 | 0.21% | 142,040 |
| 2025-08-28 | 2025-08-26 | 0.064 | 2,120,000 | +0 | 0.21% | 135,680 |
| 2025-08-27 | 2025-08-25 | 0.068 | 2,120,000 | +0 | 0.21% | 144,160 |
| 2025-08-26 | 2025-08-22 | 0.066 | 2,120,000 | +0 | 0.21% | 139,920 |
| 2025-08-25 | 2025-08-21 | 0.061 | 2,120,000 | +0 | 0.21% | 129,320 |
| 2025-08-22 | 2025-08-20 | 0.063 | 2,120,000 | +0 | 0.21% | 133,560 |
| 2025-08-21 | 2025-08-19 | 0.063 | 2,120,000 | +0 | 0.21% | 133,560 |
| 2025-08-20 | 2025-08-18 | 0.063 | 2,120,000 | +0 | 0.21% | 133,560 |
| 2025-08-19 | 2025-08-15 | 0.062 | 2,120,000 | +0 | 0.21% | 131,440 |
| 2025-08-18 | 2025-08-14 | 0.062 | 2,120,000 | +0 | 0.21% | 131,440 |
| 2025-08-15 | 2025-08-13 | 0.061 | 2,120,000 | +0 | 0.21% | 129,320 |
| 2025-08-14 | 2025-08-12 | 0.061 | 2,120,000 | +0 | 0.21% | 129,320 |
| 2025-08-13 | 2025-08-11 | 0.061 | 2,120,000 | +0 | 0.21% | 129,320 |
| 2025-08-12 | 2025-08-08 | 0.058 | 2,120,000 | +0 | 0.21% | 122,960 |
| 2025-08-11 | 2025-08-07 | 0.058 | 2,120,000 | +0 | 0.21% | 122,960 |
| 2025-08-08 | 2025-08-06 | 0.058 | 2,120,000 | +0 | 0.21% | 122,960 |
| 2025-08-07 | 2025-08-05 | 0.058 | 2,120,000 | +0 | 0.21% | 122,960 |
| 2025-08-06 | 2025-08-04 | 0.058 | 2,120,000 | +0 | 0.21% | 122,960 |
| 2025-08-05 | 2025-08-01 | 0.059 | 2,120,000 | +0 | 0.21% | 125,080 |
| 2025-08-04 | 2025-07-31 | 0.059 | 2,120,000 | +0 | 0.21% | 125,080 |
| 2025-08-01 | 2025-07-30 | 0.058 | 2,120,000 | +0 | 0.21% | 122,960 |
| 2025-07-31 | 2025-07-29 | 0.058 | 2,120,000 | +0 | 0.21% | 122,960 |
| 2025-07-30 | 2025-07-28 | 0.059 | 2,120,000 | +0 | 0.21% | 125,080 |
| 2025-07-29 | 2025-07-25 | 0.059 | 2,120,000 | +0 | 0.21% | 125,080 |
| 2025-07-28 | 2025-07-24 | 0.060 | 2,120,000 | +0 | 0.21% | 127,200 |
| 2025-07-25 | 2025-07-23 | 0.064 | 2,120,000 | +0 | 0.21% | 135,680 |
| 2025-07-24 | 2025-07-22 | 0.064 | 2,120,000 | +0 | 0.21% | 135,680 |
| 2025-07-23 | 2025-07-21 | 0.064 | 2,120,000 | +0 | 0.21% | 135,680 |
| 2025-07-22 | 2025-07-18 | 0.065 | 2,120,000 | +0 | 0.21% | 137,800 |
| 2025-07-21 | 2025-07-17 | 0.059 | 2,120,000 | +0 | 0.21% | 125,080 |
| 2025-07-18 | 2025-07-16 | 0.059 | 2,120,000 | +0 | 0.21% | 125,080 |
| 2025-07-17 | 2025-07-15 | 0.059 | 2,120,000 | +0 | 0.21% | 125,080 |
| 2025-07-16 | 2025-07-14 | 0.063 | 2,120,000 | +0 | 0.21% | 133,560 |
| 2025-07-15 | 2025-07-11 | 0.060 | 2,120,000 | +0 | 0.21% | 127,200 |
| 2025-07-14 | 2025-07-10 | 0.060 | 2,120,000 | +0 | 0.21% | 127,200 |
| 2025-07-11 | 2025-07-09 | 0.060 | 2,120,000 | +0 | 0.21% | 127,200 |
| 2025-07-10 | 2025-07-08 | 0.060 | 2,120,000 | +0 | 0.21% | 127,200 |
| 2025-07-09 | 2025-07-07 | 0.060 | 2,120,000 | +0 | 0.21% | 127,200 |
| 2025-07-08 | 2025-07-04 | 0.062 | 2,120,000 | +0 | 0.21% | 131,440 |
| 2025-07-07 | 2025-07-03 | 0.063 | 2,120,000 | +0 | 0.21% | 133,560 |
| 2025-07-04 | 2025-07-02 | 0.064 | 2,120,000 | +0 | 0.21% | 135,680 |
| 2025-07-03 | 2025-06-30 | 0.066 | 2,120,000 | +0 | 0.21% | 139,920 |
| 2025-07-02 | 2025-06-27 | 0.066 | 2,120,000 | +0 | 0.21% | 139,920 |
| 2025-06-30 | 2025-06-26 | 0.065 | 2,120,000 | +0 | 0.21% | 137,800 |
| 2025-06-27 | 2025-06-25 | 0.066 | 2,120,000 | +0 | 0.21% | 139,920 |
| 2025-06-26 | 2025-06-24 | 0.061 | 2,120,000 | +0 | 0.21% | 129,320 |
| 2025-06-25 | 2025-06-23 | 0.062 | 2,120,000 | +0 | 0.21% | 131,440 |
| 2025-06-24 | 2025-06-20 | 0.062 | 2,120,000 | +0 | 0.21% | 131,440 |
| 2025-06-23 | 2025-06-19 | 0.062 | 2,120,000 | +0 | 0.21% | 131,440 |
| 2025-06-20 | 2025-06-18 | 0.063 | 2,120,000 | +0 | 0.21% | 133,560 |
| 2025-06-19 | 2025-06-17 | 0.064 | 2,120,000 | +0 | 0.21% | 135,680 |
| 2025-06-18 | 2025-06-16 | 0.062 | 2,120,000 | +0 | 0.21% | 131,440 |
| 2025-06-17 | 2025-06-13 | 0.064 | 2,120,000 | +0 | 0.21% | 135,680 |
| 2025-06-16 | 2025-06-12 | 0.061 | 2,120,000 | +0 | 0.21% | 129,320 |
| 2025-06-13 | 2025-06-11 | 0.062 | 2,120,000 | +0 | 0.21% | 131,440 |
| 2025-06-12 | 2025-06-10 | 0.063 | 2,120,000 | +0 | 0.21% | 133,560 |
| 2025-06-11 | 2025-06-09 | 0.063 | 2,120,000 | +0 | 0.21% | 133,560 |
| 2025-06-10 | 2025-06-06 | 0.065 | 2,120,000 | -55,000 | 0.21% | 137,800 |
| 2025-04-29 | 2025-04-25 | 0.062 | 2,175,000 | -25,000 | 0.22% | 134,850 |
| 2025-04-28 | 2025-04-24 | 0.077 | 2,200,000 | +20,000 | 0.22% | 169,400 |
| 2025-04-25 | 2025-04-23 | 0.068 | 2,180,000 | -200,000 | 0.22% | 148,240 |
| 2025-03-31 | 2025-03-27 | 0.047 | 2,380,000 | -5,000 | 0.24% | 111,860 |
| 2024-12-05 | 2024-12-03 | 0.050 | 2,385,000 | +100,000 | 0.24% | 119,250 |
| 2024-10-08 | 2024-10-04 | 0.059 | 2,285,000 | -75,000 | 0.23% | 134,815 |
| 2024-10-02 | 2024-09-27 | 0.047 | 2,360,000 | -400,000 | 0.24% | 110,920 |
| 2024-08-22 | 2024-08-20 | 0.050 | 2,760,000 | +75,000 | 0.28% | 138,000 |
| 2024-06-11 | 2024-06-06 | 0.066 | 2,685,000 | -10,000 | 0.27% | 177,210 |
| 2024-05-29 | 2024-05-27 | 0.067 | 2,695,000 | -165,000 | 0.27% | 180,565 |
| 2024-04-10 | 2024-04-08 | 0.058 | 2,860,000 | +210,000 | 0.29% | 165,880 |
| 2023-09-04 | 2023-08-30 | 0.073 | 2,650,000 | -200,000 | 0.27% | 193,450 |
| 2023-08-25 | 2023-08-23 | 0.067 | 2,850,000 | +100,000 | 0.29% | 190,950 |
| 2023-08-21 | 2023-08-17 | 0.076 | 2,750,000 | +200,000 | 0.27% | 209,000 |
| 2023-08-02 | 2023-07-31 | 0.081 | 2,550,000 | -100,000 | 0.26% | 206,550 |
| 2023-07-25 | 2023-07-21 | 0.076 | 2,650,000 | +145,000 | 0.27% | 201,400 |
| 2023-07-20 | 2023-07-18 | 0.084 | 2,505,000 | -100,000 | 0.25% | 210,420 |
| 2023-07-12 | 2023-07-10 | 0.076 | 2,605,000 | +100,000 | 0.26% | 197,980 |
| 2023-07-10 | 2023-07-06 | 0.081 | 2,505,000 | +200,000 | 0.25% | 202,905 |
| 2023-05-23 | 2023-05-19 | 0.090 | 2,305,000 | +50,000 | 0.23% | 207,450 |
| 2023-04-25 | 2023-04-21 | 0.096 | 2,255,000 | +200,000 | 0.23% | 216,480 |
| 2023-03-22 | 2023-03-20 | 0.109 | 2,055,000 | -195,000 | 0.21% | 223,995 |
| 2023-03-17 | 2023-03-15 | 0.098 | 2,250,000 | +5,000 | 0.22% | 220,500 |
| 2023-03-14 | 2023-03-10 | 0.117 | 2,245,000 | -435,000 | 0.22% | 262,665 |
| 2023-02-20 | 2023-02-16 | 0.092 | 2,680,000 | +100,000 | 0.27% | 246,560 |
| 2022-09-19 | 2022-09-15 | 0.100 | 2,580,000 | -345,000 | 0.26% | 258,000 |
| 2022-07-08 | 2022-07-06 | 0.106 | 2,925,000 | +70,000 | 0.29% | 310,050 |
| 2022-03-30 | 2022-03-28 | 0.131 | 2,855,000 | +100,000 | 0.29% | 374,005 |
| 2022-03-28 | 2022-03-24 | 0.139 | 2,755,000 | -50,000 | 0.28% | 382,945 |
| 2022-03-17 | 2022-03-15 | 0.093 | 2,805,000 | +50,000 | 0.28% | 260,865 |
| 2022-03-04 | 2022-03-02 | 0.122 | 2,755,000 | +100,000 | 0.28% | 336,110 |
| 2022-02-08 | 2022-02-04 | 0.132 | 2,655,000 | -40,000 | 0.27% | 350,460 |
| 2022-01-11 | 2022-01-07 | 0.125 | 2,695,000 | -70,000 | 0.27% | 336,875 |
| 2022-01-04 | 2021-12-31 | 0.126 | 2,765,000 | +40,000 | 0.28% | 348,390 |
| 2021-12-17 | 2021-12-15 | 0.136 | 2,725,000 | +100,000 | 0.27% | 370,600 |
| 2021-12-15 | 2021-12-13 | 0.145 | 2,625,000 | +30,000 | 0.26% | 380,625 |
| 2021-12-01 | 2021-11-29 | 0.151 | 2,595,000 | -190,000 | 0.26% | 391,845 |
| 2021-11-29 | 2021-11-25 | 0.151 | 2,785,000 | -380,000 | 0.28% | 420,535 |
| 2021-11-26 | 2021-11-24 | 0.154 | 3,165,000 | -20,000 | 0.32% | 487,410 |
| 2021-11-18 | 2021-11-16 | 0.160 | 3,185,000 | +70,000 | 0.32% | 509,600 |
| 2021-11-05 | 2021-11-03 | 0.160 | 3,115,000 | -245,000 | 0.31% | 498,400 |
| 2021-11-04 | 2021-11-02 | 0.160 | 3,360,000 | -15,000 | 0.34% | 537,600 |
| 2021-10-25 | 2021-10-21 | 0.170 | 3,375,000 | +40,000 | 0.34% | 573,750 |
| 2021-10-21 | 2021-10-19 | 0.152 | 3,335,000 | +90,000 | 0.33% | 506,920 |
| 2021-10-20 | 2021-10-18 | 0.154 | 3,245,000 | +50,000 | 0.32% | 499,730 |
| 2021-10-07 | 2021-10-05 | 0.157 | 3,195,000 | +100,000 | 0.32% | 501,615 |
| 2021-09-28 | 2021-09-24 | 0.156 | 3,095,000 | +60,000 | 0.31% | 482,820 |
| 2021-09-27 | 2021-09-23 | 0.164 | 3,035,000 | +200,000 | 0.30% | 497,740 |
| 2021-09-10 | 2021-09-08 | 0.174 | 2,835,000 | +50,000 | 0.28% | 493,290 |
| 2021-09-08 | 2021-09-06 | 0.172 | 2,785,000 | -50,000 | 0.28% | 479,020 |
| 2021-09-06 | 2021-09-02 | 0.178 | 2,835,000 | -50,000 | 0.28% | 504,630 |
| 2021-08-25 | 2021-08-23 | 0.153 | 2,885,000 | +20,000 | 0.29% | 441,405 |
| 2021-08-13 | 2021-08-11 | 0.168 | 2,865,000 | -70,000 | 0.29% | 481,320 |
| 2021-08-10 | 2021-08-06 | 0.168 | 2,935,000 | +130,000 | 0.29% | 493,080 |
| 2021-08-09 | 2021-08-05 | 0.169 | 2,805,000 | +260,000 | 0.28% | 474,045 |
| 2021-08-06 | 2021-08-04 | 0.173 | 2,545,000 | -2,755,000 | 0.25% | 440,285 |
| 2021-08-05 | 2021-08-03 | 0.172 | 5,300,000 | -185,000 | 0.53% | 911,600 |
| 2021-08-03 | 2021-07-30 | 0.171 | 5,485,000 | -280,000 | 0.55% | 937,935 |
| 2021-07-30 | 2021-07-28 | 0.181 | 5,765,000 | -100,000 | 0.58% | 1,043,465 |
| 2021-07-27 | 2021-07-23 | 0.194 | 5,865,000 | -50,000 | 0.59% | 1,137,810 |
| 2021-07-26 | 2021-07-22 | 0.192 | 5,915,000 | -30,000 | 0.59% | 1,135,680 |
| 2021-07-23 | 2021-07-21 | 0.187 | 5,945,000 | -30,000 | 0.59% | 1,111,715 |
| 2021-07-22 | 2021-07-20 | 0.191 | 5,975,000 | +345,000 | 0.60% | 1,141,225 |
| 2021-07-21 | 2021-07-19 | 0.194 | 5,630,000 | +100,000 | 0.56% | 1,092,220 |
| 2021-07-19 | 2021-07-15 | 0.200 | 5,530,000 | +100,000 | 0.55% | 1,106,000 |
| 2021-07-16 | 2021-07-14 | 0.200 | 5,430,000 | +170,000 | 0.54% | 1,086,000 |
| 2021-07-15 | 2021-07-13 | 0.200 | 5,260,000 | +230,000 | 0.53% | 1,052,000 |
| 2021-07-13 | 2021-07-09 | 0.210 | 5,030,000 | +100,000 | 0.50% | 1,056,300 |
| 2021-07-07 | 2021-07-05 | 0.221 | 4,930,000 | +30,000 | 0.49% | 1,089,530 |
| 2021-07-06 | 2021-07-02 | 0.211 | 4,900,000 | -55,000 | 0.49% | 1,033,900 |
| 2021-07-02 | 2021-06-29 | 0.210 | 4,955,000 | -1,800,000 | 0.50% | 1,040,550 |
| 2021-06-29 | 2021-06-25 | 0.201 | 6,755,000 | +10,000 | 0.68% | 1,357,755 |
| 2021-06-28 | 2021-06-24 | 0.201 | 6,745,000 | -30,000 | 0.67% | 1,355,745 |
| 2021-06-24 | 2021-06-22 | 0.195 | 6,775,000 | +160,000 | 0.68% | 1,321,125 |
| 2021-06-23 | 2021-06-21 | 0.204 | 6,615,000 | +145,000 | 0.66% | 1,349,460 |
| 2021-06-22 | 2021-06-18 | 0.212 | 6,470,000 | +50,000 | 0.65% | 1,371,640 |
| 2021-06-17 | 2021-06-15 | 0.223 | 6,420,000 | -30,000 | 0.64% | 1,431,660 |
| 2021-06-16 | 2021-06-11 | 0.220 | 6,450,000 | -70,000 | 0.65% | 1,419,000 |
| 2021-06-15 | 2021-06-10 | 0.213 | 6,520,000 | -175,000 | 0.65% | 1,388,760 |
| 2021-06-11 | 2021-06-09 | 0.212 | 6,695,000 | +5,830,000 | 0.67% | 1,419,340 |
| 2021-06-10 | 2021-06-08 | 0.270 | 865,000 | +300,000 | 0.09% | 233,550 |
| 2021-06-09 | 2021-06-07 | 0.760 | 565,000 | -150,000 | 0.06% | 429,400 |
| 2021-06-08 | 2021-06-04 | 1.110 | 715,000 | +330,000 | 0.07% | 793,650 |
| 2021-06-02 | 2021-05-31 | 1.050 | 385,000 | +70,000 | 0.04% | 404,250 |
| 2021-05-31 | 2021-05-27 | 0.910 | 315,000 | -70,000 | 0.03% | 286,650 |
| 2021-05-27 | 2021-05-25 | 0.850 | 385,000 | +70,000 | 0.04% | 327,250 |
| 2021-05-26 | 2021-05-24 | 0.730 | 315,000 | -50,000 | 0.03% | 229,950 |
| 2021-05-25 | 2021-05-21 | 0.690 | 365,000 | -150,000 | 0.04% | 251,850 |
| 2021-05-13 | 2021-05-11 | 0.530 | 515,000 | -100,000 | 0.05% | 272,950 |
| 2021-05-11 | 2021-05-07 | 0.510 | 615,000 | +100,000 | 0.06% | 313,650 |
| 2021-05-06 | 2021-05-04 | 0.570 | 515,000 | -50,000 | 0.05% | 293,550 |
| 2021-05-03 | 2021-04-29 | 0.600 | 565,000 | -20,000 | 0.06% | 339,000 |
| 2021-04-21 | 2021-04-19 | 0.680 | 585,000 | +40,000 | 0.06% | 397,800 |
| 2021-04-20 | 2021-04-16 | 0.620 | 545,000 | +80,000 | 0.05% | 337,900 |
| 2021-03-26 | 2021-03-24 | 0.520 | 465,000 | -425,000 | 0.05% | 241,800 |
| 2021-03-25 | 2021-03-23 | 0.560 | 890,000 | -430,000 | 0.09% | 498,400 |
| 2021-03-22 | 2021-03-18 | 0.480 | 1,320,000 | +80,000 | 0.13% | 633,600 |
| 2021-03-10 | 2021-03-08 | 0.400 | 1,240,000 | +300,000 | 0.12% | 496,000 |
| 2021-03-08 | 2021-03-04 | 0.500 | 940,000 | +50,000 | 0.09% | 470,000 |
| 2021-03-05 | 2021-03-03 | 0.540 | 890,000 | -50,000 | 0.09% | 480,600 |
| 2021-03-04 | 2021-03-02 | 0.490 | 940,000 | +50,000 | 0.09% | 460,600 |
| 2021-02-22 | 2021-02-18 | 0.395 | 890,000 | -20,000 | 0.09% | 351,550 |
| 2021-02-17 | 2021-02-11 | 0.360 | 910,000 | -5,000 | 0.09% | 327,600 |
| 2021-02-10 | 2021-02-08 | 0.350 | 915,000 | -30,000 | 0.09% | 320,250 |
| 2021-02-09 | 2021-02-05 | 0.390 | 945,000 | -100,000 | 0.09% | 368,550 |
| 2021-02-08 | 2021-02-04 | 0.410 | 1,045,000 | +155,000 | 0.10% | 428,450 |
| 2021-02-05 | 2021-02-03 | 0.370 | 890,000 | -200,000 | 0.09% | 329,300 |
| 2021-02-04 | 2021-02-02 | 0.310 | 1,090,000 | -150,000 | 0.11% | 337,900 |
| 2021-02-03 | 2021-02-01 | 0.285 | 1,240,000 | +200,000 | 0.12% | 353,400 |
| 2021-02-02 | 2021-01-29 | 0.280 | 1,040,000 | -215,000 | 0.10% | 291,200 |
| 2021-02-01 | 2021-01-28 | 0.255 | 1,255,000 | -20,000 | 0.13% | 320,025 |
| 2021-01-29 | 2021-01-27 | 0.239 | 1,275,000 | -50,000 | 0.13% | 304,725 |
| 2021-01-28 | 2021-01-26 | 0.222 | 1,325,000 | -120,000 | 0.13% | 294,150 |
| 2021-01-26 | 2021-01-22 | 0.215 | 1,445,000 | -120,000 | 0.14% | 310,675 |
| 2021-01-19 | 2021-01-15 | 0.212 | 1,565,000 | -30,000 | 0.16% | 331,780 |
| 2021-01-12 | 2021-01-08 | 0.203 | 1,595,000 | +50,000 | 0.16% | 323,785 |
| 2020-12-30 | 2020-12-28 | 0.206 | 1,545,000 | +30,000 | 0.15% | 318,270 |
| 2020-12-29 | 2020-12-24 | 0.206 | 1,515,000 | +50,000 | 0.15% | 312,090 |
| 2020-12-01 | 2020-11-27 | 0.226 | 1,465,000 | -25,000 | 0.15% | 331,090 |
| 2020-11-27 | 2020-11-25 | 0.221 | 1,490,000 | +100,000 | 0.15% | 329,290 |
| 2020-11-24 | 2020-11-20 | 0.215 | 1,390,000 | -40,000 | 0.14% | 298,850 |
| 2020-11-13 | 2020-11-11 | 0.201 | 1,430,000 | +60,000 | 0.14% | 287,430 |
| 2020-11-06 | 2020-11-04 | 0.205 | 1,370,000 | -30,000 | 0.14% | 280,850 |
| 2020-10-05 | 2020-09-29 | 0.214 | 1,400,000 | +40,000 | 0.14% | 299,600 |
| 2020-09-30 | 2020-09-28 | 0.214 | 1,360,000 | +25,000 | 0.14% | 291,040 |
| 2020-09-24 | 2020-09-22 | 0.233 | 1,335,000 | -10,000 | 0.13% | 311,055 |
| 2020-09-21 | 2020-09-17 | 0.236 | 1,345,000 | -5,000 | 0.13% | 317,420 |
| 2020-09-18 | 2020-09-16 | 0.231 | 1,350,000 | +50,000 | 0.14% | 311,850 |
| 2020-09-16 | 2020-09-14 | 0.237 | 1,300,000 | +100,000 | 0.13% | 308,100 |
| 2020-09-08 | 2020-09-04 | 0.266 | 1,200,000 | +48,000 | 0.12% | 318,750 |
| 2020-08-31 | 2020-08-27 | 0.260 | 1,152,000 | +19,200 | 0.12% | 300,000 |
| 2020-08-27 | 2020-08-25 | 0.258 | 1,132,800 | +19,200 | 0.12% | 292,640 |
| 2020-08-21 | 2020-08-19 | 0.266 | 1,113,600 | +96,000 | 0.12% | 295,800 |
| 2020-08-13 | 2020-08-11 | 0.281 | 1,017,600 | +96,000 | 0.11% | 286,200 |
| 2020-08-11 | 2020-08-07 | 0.344 | 921,600 | -120,000 | 0.10% | 316,800 |
| 2020-07-28 | 2020-07-24 | 0.248 | 1,041,600 | -24,000 | 0.11% | 258,230 |
| 2020-07-24 | 2020-07-22 | 0.250 | 1,065,600 | +38,400 | 0.11% | 266,400 |
| 2020-07-23 | 2020-07-21 | 0.253 | 1,027,200 | +28,800 | 0.11% | 260,010 |
| 2020-07-22 | 2020-07-20 | 0.256 | 998,400 | -9,600 | 0.10% | 255,840 |
| 2020-07-21 | 2020-07-17 | 0.260 | 1,008,000 | -4,800 | 0.11% | 262,500 |
| 2020-07-20 | 2020-07-16 | 0.260 | 1,012,800 | +4,800 | 0.11% | 263,750 |
| 2020-07-13 | 2020-07-09 | 0.281 | 1,008,000 | +52,800 | 0.11% | 283,500 |
| 2020-07-09 | 2020-07-07 | 0.281 | 955,200 | -43,200 | 0.10% | 268,650 |
| 2020-07-07 | 2020-07-03 | 0.297 | 998,400 | +4,800 | 0.10% | 296,400 |
| 2020-07-06 | 2020-07-02 | 0.312 | 993,600 | -4,800 | 0.10% | 310,500 |
| 2020-07-03 | 2020-06-30 | 0.312 | 998,400 | +9,600 | 0.10% | 312,000 |
| 2020-07-02 | 2020-06-29 | 0.323 | 988,800 | -220,800 | 0.10% | 319,300 |
| 2020-06-29 | 2020-06-24 | 0.276 | 1,209,600 | +4,800 | 0.13% | 333,900 |
| 2020-06-26 | 2020-06-23 | 0.248 | 1,204,800 | +9,600 | 0.13% | 298,690 |
| 2020-06-24 | 2020-06-22 | 0.260 | 1,195,200 | +192,000 | 0.12% | 311,250 |
| 2020-06-23 | 2020-06-19 | 0.281 | 1,003,200 | -4,800 | 0.10% | 282,150 |
| 2020-06-22 | 2020-06-18 | 0.292 | 1,008,000 | -48,000 | 0.11% | 294,000 |
| 2020-06-19 | 2020-06-17 | 0.302 | 1,056,000 | -48,000 | 0.11% | 319,000 |
| 2020-06-18 | 2020-06-16 | 0.312 | 1,104,000 | +9,600 | 0.12% | 345,000 |
| 2020-06-17 | 2020-06-15 | 0.323 | 1,094,400 | +96,000 | 0.11% | 353,400 |
| 2020-06-16 | 2020-06-12 | 0.344 | 998,400 | -28,800 | 0.10% | 343,200 |
| 2020-06-15 | 2020-06-11 | 0.297 | 1,027,200 | +724,800 | 0.11% | 304,950 |
| 2020-06-12 | 2020-06-10 | 0.411 | 302,400 | +139,200 | 0.03% | 124,425 |
| 2020-06-11 | 2020-06-09 | 4.052 | 163,200 | +19,200 | 0.02% | 661,300 |
| 2020-06-10 | 2020-06-08 | 4.073 | 144,000 | +67,200 | 0.02% | 586,500 |
| 2020-06-09 | 2020-06-05 | 4.042 | 76,800 | +28,800 | 0.01% | 310,400 |
| 2020-06-08 | 2020-06-04 | 4.042 | 48,000 | +38,400 | 0.01% | 194,000 |
| 2020-06-04 | 2020-06-02 | 3.813 | 9,600 | +9,600 | 0.00% | 36,600 |
| 2020-05-26 | 2020-05-22 | 3.750 | 0 | -28,800 | ||
| 2020-05-25 | 2020-05-21 | 3.708 | 28,800 | +28,800 | 0.00% | 106,800 |
| 2020-05-15 | 2020-05-13 | 3.490 | 0 | -9,600 | ||
| 2020-05-07 | 2020-05-05 | 3.229 | 9,600 | +9,600 | 0.00% | 31,000 |
| 2020-03-31 | 2020-03-27 | 1.771 | 0 | -43,200 | ||
| 2020-03-24 | 2020-03-20 | 1.698 | 43,200 | -43,200 | 0.00% | 73,350 |
| 2020-03-19 | 2020-03-17 | 1.292 | 86,400 | 0.01% | 111,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy