History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-10-13 | 2025-10-09 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-10-10 | 2025-10-08 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-10-09 | 2025-10-06 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-10-08 | 2025-10-03 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-10-06 | 2025-10-02 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-10-03 | 2025-09-30 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-10-02 | 2025-09-29 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-09-30 | 2025-09-26 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-09-29 | 2025-09-25 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-09-26 | 2025-09-24 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-09-25 | 2025-09-23 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-09-24 | 2025-09-22 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-09-23 | 2025-09-19 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-09-22 | 2025-09-18 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-09-19 | 2025-09-17 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-09-18 | 2025-09-16 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-09-17 | 2025-09-15 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-09-16 | 2025-09-12 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-09-15 | 2025-09-11 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-09-12 | 2025-09-10 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-09-11 | 2025-09-09 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-09-10 | 2025-09-08 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-09-09 | 2025-09-05 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-09-08 | 2025-09-04 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-09-05 | 2025-09-03 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-09-04 | 2025-09-02 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-09-03 | 2025-09-01 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-09-02 | 2025-08-29 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-09-01 | 2025-08-28 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-08-29 | 2025-08-27 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-08-28 | 2025-08-26 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-08-27 | 2025-08-25 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-08-26 | 2025-08-22 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-08-25 | 2025-08-21 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-08-22 | 2025-08-20 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-08-21 | 2025-08-19 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-08-20 | 2025-08-18 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-08-19 | 2025-08-15 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-08-18 | 2025-08-14 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-08-15 | 2025-08-13 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-08-14 | 2025-08-12 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-08-13 | 2025-08-11 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-08-12 | 2025-08-08 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-08-11 | 2025-08-07 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-08-08 | 2025-08-06 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-08-07 | 2025-08-05 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-08-06 | 2025-08-04 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-08-05 | 2025-08-01 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-08-04 | 2025-07-31 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-08-01 | 2025-07-30 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-07-31 | 2025-07-29 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-07-30 | 2025-07-28 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-07-29 | 2025-07-25 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-07-28 | 2025-07-24 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-07-25 | 2025-07-23 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-07-24 | 2025-07-22 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-07-23 | 2025-07-21 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-07-22 | 2025-07-18 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-07-21 | 2025-07-17 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-07-18 | 2025-07-16 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-07-17 | 2025-07-15 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-07-16 | 2025-07-14 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-07-15 | 2025-07-11 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-07-14 | 2025-07-10 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-07-11 | 2025-07-09 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-07-10 | 2025-07-08 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-07-09 | 2025-07-07 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-07-08 | 2025-07-04 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-07-07 | 2025-07-03 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-07-04 | 2025-07-02 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-07-03 | 2025-06-30 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-07-02 | 2025-06-27 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-06-30 | 2025-06-26 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-06-27 | 2025-06-25 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-06-26 | 2025-06-24 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-06-25 | 2025-06-23 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-06-24 | 2025-06-20 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-06-23 | 2025-06-19 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-06-20 | 2025-06-18 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-06-19 | 2025-06-17 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-06-18 | 2025-06-16 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-06-17 | 2025-06-13 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-06-16 | 2025-06-12 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-06-13 | 2025-06-11 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-06-12 | 2025-06-10 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-06-11 | 2025-06-09 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-06-10 | 2025-06-06 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-06-09 | 2025-06-05 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-06-06 | 2025-06-04 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-06-05 | 2025-06-03 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-06-04 | 2025-06-02 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-06-03 | 2025-05-30 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-06-02 | 2025-05-29 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-05-30 | 2025-05-28 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-05-29 | 2025-05-27 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-05-28 | 2025-05-26 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-05-27 | 2025-05-23 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-05-26 | 2025-05-22 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-05-23 | 2025-05-21 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-05-22 | 2025-05-20 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-05-21 | 2025-05-19 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-05-20 | 2025-05-16 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-05-19 | 2025-05-15 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-05-16 | 2025-05-14 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-05-15 | 2025-05-13 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-05-14 | 2025-05-12 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-05-13 | 2025-05-09 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-05-12 | 2025-05-08 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-05-09 | 2025-05-07 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-05-08 | 2025-05-06 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-05-07 | 2025-05-02 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-05-06 | 2025-04-30 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-05-02 | 2025-04-29 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-04-30 | 2025-04-28 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-04-29 | 2025-04-25 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-04-28 | 2025-04-24 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-04-25 | 2025-04-23 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-04-24 | 2025-04-22 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-04-23 | 2025-04-17 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-04-22 | 2025-04-16 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-04-17 | 2025-04-15 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-04-16 | 2025-04-14 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-04-15 | 2025-04-11 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-04-14 | 2025-04-10 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-04-11 | 2025-04-09 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-04-10 | 2025-04-08 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-04-09 | 2025-04-07 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-04-08 | 2025-04-03 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-04-07 | 2025-04-02 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-04-03 | 2025-04-01 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-04-02 | 2025-03-31 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-04-01 | 2025-03-28 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-03-31 | 2025-03-27 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-03-28 | 2025-03-26 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-03-27 | 2025-03-25 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-03-26 | 2025-03-24 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-03-25 | 2025-03-21 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-03-24 | 2025-03-20 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-03-21 | 2025-03-19 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-03-20 | 2025-03-18 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-03-19 | 2025-03-17 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-03-18 | 2025-03-14 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-03-17 | 2025-03-13 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-03-14 | 2025-03-12 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-03-13 | 2025-03-11 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-03-12 | 2025-03-10 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-03-11 | 2025-03-07 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-03-10 | 2025-03-06 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-03-07 | 2025-03-05 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-03-06 | 2025-03-04 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-03-05 | 2025-03-03 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-03-04 | 2025-02-28 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-03-03 | 2025-02-27 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-02-28 | 2025-02-26 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-02-27 | 2025-02-25 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-02-26 | 2025-02-24 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-02-25 | 2025-02-21 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-02-24 | 2025-02-20 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-02-21 | 2025-02-19 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-02-20 | 2025-02-18 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-02-19 | 2025-02-17 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-02-18 | 2025-02-14 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-02-17 | 2025-02-13 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-02-14 | 2025-02-12 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-02-13 | 2025-02-11 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-02-12 | 2025-02-10 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-02-11 | 2025-02-07 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-02-10 | 2025-02-06 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-02-07 | 2025-02-05 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-02-06 | 2025-02-04 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-02-05 | 2025-02-03 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-02-04 | 2025-01-28 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-02-03 | 2025-01-24 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-01-27 | 2025-01-23 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-01-24 | 2025-01-22 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-01-23 | 2025-01-21 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-01-22 | 2025-01-20 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-01-21 | 2025-01-17 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-01-20 | 2025-01-16 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-01-17 | 2025-01-15 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-01-16 | 2025-01-14 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-01-15 | 2025-01-13 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-01-14 | 2025-01-10 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-01-13 | 2025-01-09 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-01-10 | 2025-01-08 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-01-09 | 2025-01-07 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-01-08 | 2025-01-06 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-01-07 | 2025-01-03 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-01-06 | 2025-01-02 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-01-03 | 2024-12-31 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-01-02 | 2024-12-27 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-12-30 | 2024-12-24 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-12-27 | 2024-12-20 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-12-23 | 2024-12-19 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-12-20 | 2024-12-18 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-12-19 | 2024-12-17 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-12-18 | 2024-12-16 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-12-17 | 2024-12-13 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-12-16 | 2024-12-12 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-12-13 | 2024-12-11 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-12-12 | 2024-12-10 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-12-11 | 2024-12-09 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-12-10 | 2024-12-06 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-12-09 | 2024-12-05 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-12-06 | 2024-12-04 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-12-05 | 2024-12-03 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-12-04 | 2024-12-02 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-12-03 | 2024-11-29 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-12-02 | 2024-11-28 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-11-29 | 2024-11-27 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-11-28 | 2024-11-26 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-11-27 | 2024-11-25 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-11-26 | 2024-11-22 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-11-25 | 2024-11-21 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-11-22 | 2024-11-20 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-11-21 | 2024-11-19 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-11-20 | 2024-11-18 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-11-19 | 2024-11-15 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-11-18 | 2024-11-14 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-11-15 | 2024-11-13 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-11-14 | 2024-11-12 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-11-13 | 2024-11-11 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-11-12 | 2024-11-08 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-11-11 | 2024-11-07 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-11-08 | 2024-11-06 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-11-07 | 2024-11-05 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-11-06 | 2024-11-04 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-11-05 | 2024-11-01 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-11-04 | 2024-10-31 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-11-01 | 2024-10-30 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-10-31 | 2024-10-29 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-10-30 | 2024-10-28 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-10-29 | 2024-10-25 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-10-28 | 2024-10-24 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-10-25 | 2024-10-23 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-10-24 | 2024-10-22 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-10-23 | 2024-10-21 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-10-22 | 2024-10-18 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-10-21 | 2024-10-17 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-10-18 | 2024-10-16 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-10-17 | 2024-10-15 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-10-16 | 2024-10-14 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-10-15 | 2024-10-10 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-10-14 | 2024-10-09 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-10-10 | 2024-10-08 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-10-09 | 2024-10-07 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-10-08 | 2024-10-04 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-10-07 | 2024-10-03 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-10-04 | 2024-10-02 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-10-03 | 2024-09-30 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-10-02 | 2024-09-27 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-09-30 | 2024-09-26 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-09-27 | 2024-09-25 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-09-26 | 2024-09-24 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-09-25 | 2024-09-23 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-09-24 | 2024-09-20 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-09-23 | 2024-09-19 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-09-20 | 2024-09-17 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-09-19 | 2024-09-16 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-09-17 | 2024-09-13 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-09-16 | 2024-09-12 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-09-13 | 2024-09-11 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-09-12 | 2024-09-10 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-09-11 | 2024-09-09 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-09-10 | 2024-09-05 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-09-09 | 2024-09-04 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-09-05 | 2024-09-03 | 0.050 | 10,000 | -5,000 | 0.00% | 500 |
| 2021-11-23 | 2021-11-19 | 0.154 | 15,000 | -300,000 | 0.00% | 2,310 |
| 2021-07-08 | 2021-07-06 | 0.217 | 315,000 | -100,000 | 0.03% | 68,355 |
| 2021-06-25 | 2021-06-23 | 0.195 | 415,000 | +50,000 | 0.04% | 80,925 |
| 2021-06-21 | 2021-06-17 | 0.214 | 365,000 | +25,000 | 0.04% | 78,110 |
| 2021-06-16 | 2021-06-11 | 0.220 | 340,000 | -200,000 | 0.03% | 74,800 |
| 2021-06-11 | 2021-06-09 | 0.212 | 540,000 | +525,000 | 0.05% | 114,480 |
| 2021-06-08 | 2021-06-04 | 1.110 | 15,000 | -270,000 | 0.00% | 16,650 |
| 2021-06-04 | 2021-06-02 | 1.100 | 285,000 | +70,000 | 0.03% | 313,500 |
| 2021-06-03 | 2021-06-01 | 1.060 | 215,000 | +100,000 | 0.02% | 227,900 |
| 2021-05-31 | 2021-05-27 | 0.910 | 115,000 | +100,000 | 0.01% | 104,650 |
| 2021-05-27 | 2021-05-25 | 0.850 | 15,000 | -335,000 | 0.00% | 12,750 |
| 2021-05-26 | 2021-05-24 | 0.730 | 350,000 | -55,000 | 0.03% | 255,500 |
| 2021-05-24 | 2021-05-20 | 0.770 | 405,000 | +165,000 | 0.04% | 311,850 |
| 2021-05-12 | 2021-05-10 | 0.540 | 240,000 | +20,000 | 0.02% | 129,600 |
| 2021-05-06 | 2021-05-04 | 0.570 | 220,000 | -5,430,000 | 0.02% | 125,400 |
| 2021-04-14 | 2021-04-12 | 0.500 | 5,650,000 | +200,000 | 0.56% | 2,825,000 |
| 2021-04-13 | 2021-04-09 | 0.620 | 5,450,000 | -180,000 | 0.55% | 3,379,000 |
| 2021-04-12 | 2021-04-08 | 0.590 | 5,630,000 | +520,000 | 0.56% | 3,321,700 |
| 2021-03-31 | 2021-03-29 | 0.490 | 5,110,000 | +2,940,000 | 0.51% | 2,503,900 |
| 2021-03-30 | 2021-03-26 | 0.510 | 2,170,000 | +1,465,000 | 0.22% | 1,106,700 |
| 2021-03-26 | 2021-03-24 | 0.520 | 705,000 | +100,000 | 0.07% | 366,600 |
| 2021-03-25 | 2021-03-23 | 0.560 | 605,000 | +200,000 | 0.06% | 338,800 |
| 2021-03-24 | 2021-03-22 | 0.560 | 405,000 | +365,000 | 0.04% | 226,800 |
| 2021-03-05 | 2021-03-03 | 0.540 | 40,000 | +20,000 | 0.00% | 21,600 |
| 2021-02-09 | 2021-02-05 | 0.390 | 20,000 | -1,150,000 | 0.00% | 7,800 |
| 2021-02-08 | 2021-02-04 | 0.410 | 1,170,000 | +800,000 | 0.12% | 479,700 |
| 2021-02-04 | 2021-02-02 | 0.310 | 370,000 | -300,000 | 0.04% | 114,700 |
| 2021-02-02 | 2021-01-29 | 0.280 | 670,000 | -300,000 | 0.07% | 187,600 |
| 2020-09-08 | 2020-09-04 | 0.266 | 970,000 | +38,800 | 0.10% | 257,656 |
| 2020-08-17 | 2020-08-13 | 0.286 | 931,200 | +288,000 | 0.10% | 266,750 |
| 2020-08-11 | 2020-08-07 | 0.344 | 643,200 | -384,000 | 0.07% | 221,100 |
| 2020-07-22 | 2020-07-20 | 0.256 | 1,027,200 | -100,800 | 0.11% | 263,220 |
| 2020-07-13 | 2020-07-09 | 0.281 | 1,128,000 | +192,000 | 0.12% | 317,250 |
| 2020-07-02 | 2020-06-29 | 0.323 | 936,000 | -76,800 | 0.10% | 302,250 |
| 2020-06-22 | 2020-06-18 | 0.292 | 1,012,800 | -264,000 | 0.11% | 295,400 |
| 2020-06-19 | 2020-06-17 | 0.302 | 1,276,800 | -561,600 | 0.13% | 385,700 |
| 2020-06-18 | 2020-06-16 | 0.312 | 1,838,400 | +192,000 | 0.19% | 574,500 |
| 2020-06-17 | 2020-06-15 | 0.323 | 1,646,400 | +192,000 | 0.17% | 531,650 |
| 2020-06-16 | 2020-06-12 | 0.344 | 1,454,400 | -38,400 | 0.15% | 499,950 |
| 2020-06-15 | 2020-06-11 | 0.297 | 1,492,800 | +528,000 | 0.16% | 443,175 |
| 2020-06-12 | 2020-06-10 | 0.411 | 964,800 | +134,400 | 0.10% | 396,975 |
| 2020-06-09 | 2020-06-05 | 4.042 | 830,400 | +4,800 | 0.09% | 3,356,200 |
| 2020-06-05 | 2020-06-03 | 3.969 | 825,600 | +57,600 | 0.09% | 3,276,600 |
| 2020-06-04 | 2020-06-02 | 3.813 | 768,000 | +576,000 | 0.08% | 2,928,000 |
| 2020-06-02 | 2020-05-29 | 3.698 | 192,000 | +192,000 | 0.02% | 710,000 |
| 2020-03-19 | 2020-03-17 | 1.292 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy