History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.066 | 35,445,000 | +0 | 3.54% | 2,339,370 |
| 2025-10-13 | 2025-10-09 | 0.066 | 35,445,000 | +0 | 3.54% | 2,339,370 |
| 2025-10-10 | 2025-10-08 | 0.067 | 35,445,000 | +0 | 3.54% | 2,374,815 |
| 2025-10-09 | 2025-10-06 | 0.067 | 35,445,000 | +0 | 3.54% | 2,374,815 |
| 2025-10-08 | 2025-10-03 | 0.067 | 35,445,000 | +0 | 3.54% | 2,374,815 |
| 2025-10-06 | 2025-10-02 | 0.067 | 35,445,000 | +0 | 3.54% | 2,374,815 |
| 2025-10-03 | 2025-09-30 | 0.068 | 35,445,000 | +0 | 3.54% | 2,410,260 |
| 2025-10-02 | 2025-09-29 | 0.070 | 35,445,000 | -5,000 | 3.54% | 2,481,150 |
| 2025-09-29 | 2025-09-25 | 0.068 | 35,450,000 | +45,000 | 3.55% | 2,410,600 |
| 2025-09-23 | 2025-09-19 | 0.073 | 35,405,000 | -15,000 | 3.54% | 2,584,565 |
| 2025-09-22 | 2025-09-18 | 0.075 | 35,420,000 | -5,000 | 3.54% | 2,656,500 |
| 2025-09-19 | 2025-09-17 | 0.077 | 35,425,000 | -100,000 | 3.54% | 2,727,725 |
| 2025-09-18 | 2025-09-16 | 0.072 | 35,525,000 | -105,000 | 3.55% | 2,557,800 |
| 2025-09-17 | 2025-09-15 | 0.067 | 35,630,000 | +5,000 | 3.56% | 2,387,210 |
| 2025-08-27 | 2025-08-25 | 0.068 | 35,625,000 | -30,000 | 3.56% | 2,422,500 |
| 2025-08-26 | 2025-08-22 | 0.066 | 35,655,000 | -290,000 | 3.57% | 2,353,230 |
| 2025-08-25 | 2025-08-21 | 0.061 | 35,945,000 | +10,000 | 3.59% | 2,192,645 |
| 2025-08-20 | 2025-08-18 | 0.063 | 35,935,000 | +10,000 | 3.59% | 2,263,905 |
| 2025-08-14 | 2025-08-12 | 0.061 | 35,925,000 | +15,000 | 3.59% | 2,191,425 |
| 2025-08-13 | 2025-08-11 | 0.061 | 35,910,000 | -10,000 | 3.59% | 2,190,510 |
| 2025-08-06 | 2025-08-04 | 0.058 | 35,920,000 | +135,000 | 3.59% | 2,083,360 |
| 2025-07-31 | 2025-07-29 | 0.058 | 35,785,000 | +65,000 | 3.58% | 2,075,530 |
| 2025-07-28 | 2025-07-24 | 0.060 | 35,720,000 | +195,000 | 3.57% | 2,143,200 |
| 2025-07-22 | 2025-07-18 | 0.065 | 35,525,000 | -170,000 | 3.55% | 2,309,125 |
| 2025-07-21 | 2025-07-17 | 0.059 | 35,695,000 | +215,000 | 3.57% | 2,106,005 |
| 2025-07-17 | 2025-07-15 | 0.059 | 35,480,000 | +55,000 | 3.55% | 2,093,320 |
| 2025-07-16 | 2025-07-14 | 0.063 | 35,425,000 | -5,000 | 3.54% | 2,231,775 |
| 2025-07-14 | 2025-07-10 | 0.060 | 35,430,000 | +5,000 | 3.54% | 2,125,800 |
| 2025-07-10 | 2025-07-08 | 0.060 | 35,425,000 | +5,000 | 3.54% | 2,125,500 |
| 2025-07-09 | 2025-07-07 | 0.060 | 35,420,000 | +285,000 | 3.54% | 2,125,200 |
| 2025-07-08 | 2025-07-04 | 0.062 | 35,135,000 | +90,000 | 3.51% | 2,178,370 |
| 2025-07-04 | 2025-07-02 | 0.064 | 35,045,000 | -10,000 | 3.50% | 2,242,880 |
| 2025-07-02 | 2025-06-27 | 0.066 | 35,055,000 | +35,000 | 3.51% | 2,313,630 |
| 2025-06-26 | 2025-06-24 | 0.061 | 35,020,000 | +15,000 | 3.50% | 2,136,220 |
| 2025-06-24 | 2025-06-20 | 0.062 | 35,005,000 | +10,000 | 3.50% | 2,170,310 |
| 2025-06-23 | 2025-06-19 | 0.062 | 34,995,000 | +15,000 | 3.50% | 2,169,690 |
| 2025-06-10 | 2025-06-06 | 0.065 | 34,980,000 | -45,000 | 3.50% | 2,273,700 |
| 2025-06-06 | 2025-06-04 | 0.055 | 35,025,000 | +60,000 | 3.50% | 1,926,375 |
| 2025-06-02 | 2025-05-29 | 0.056 | 34,965,000 | +215,000 | 3.50% | 1,958,040 |
| 2025-05-30 | 2025-05-28 | 0.056 | 34,750,000 | +20,000 | 3.48% | 1,946,000 |
| 2025-05-26 | 2025-05-22 | 0.056 | 34,730,000 | +110,000 | 3.47% | 1,944,880 |
| 2025-05-23 | 2025-05-21 | 0.056 | 34,620,000 | +55,000 | 3.46% | 1,938,720 |
| 2025-05-22 | 2025-05-20 | 0.054 | 34,565,000 | +400,000 | 3.46% | 1,866,510 |
| 2025-05-19 | 2025-05-15 | 0.053 | 34,165,000 | +5,000 | 3.42% | 1,810,745 |
| 2025-05-16 | 2025-05-14 | 0.054 | 34,160,000 | +70,000 | 3.42% | 1,844,640 |
| 2025-05-13 | 2025-05-09 | 0.055 | 34,090,000 | +205,000 | 3.41% | 1,874,950 |
| 2025-05-07 | 2025-05-02 | 0.052 | 33,885,000 | +130,000 | 3.39% | 1,762,020 |
| 2025-04-30 | 2025-04-28 | 0.059 | 33,755,000 | +75,000 | 3.38% | 1,991,545 |
| 2025-04-29 | 2025-04-25 | 0.062 | 33,680,000 | +225,000 | 3.37% | 2,088,160 |
| 2025-04-28 | 2025-04-24 | 0.077 | 33,455,000 | -145,000 | 3.35% | 2,576,035 |
| 2025-04-25 | 2025-04-23 | 0.068 | 33,600,000 | -535,000 | 3.36% | 2,284,800 |
| 2025-04-24 | 2025-04-22 | 0.055 | 34,135,000 | -200,000 | 3.41% | 1,877,425 |
| 2025-04-03 | 2025-04-01 | 0.047 | 34,335,000 | +105,000 | 3.43% | 1,613,745 |
| 2025-03-31 | 2025-03-27 | 0.047 | 34,230,000 | -100,000 | 3.42% | 1,608,810 |
| 2025-03-13 | 2025-03-11 | 0.046 | 34,330,000 | +345,000 | 3.43% | 1,579,180 |
| 2025-02-25 | 2025-02-21 | 0.045 | 33,985,000 | +475,000 | 3.40% | 1,529,325 |
| 2025-02-17 | 2025-02-13 | 0.043 | 33,510,000 | +280,000 | 3.35% | 1,440,930 |
| 2025-01-06 | 2025-01-02 | 0.044 | 33,230,000 | +1,055,000 | 3.32% | 1,462,120 |
| 2024-12-30 | 2024-12-24 | 0.047 | 32,175,000 | -40,000 | 3.22% | 1,512,225 |
| 2024-12-16 | 2024-12-12 | 0.049 | 32,215,000 | -20,000 | 3.22% | 1,578,535 |
| 2024-12-12 | 2024-12-10 | 0.053 | 32,235,000 | +100,000 | 3.22% | 1,708,455 |
| 2024-12-05 | 2024-12-03 | 0.050 | 32,135,000 | +55,000 | 3.21% | 1,606,750 |
| 2024-12-04 | 2024-12-02 | 0.048 | 32,080,000 | -145,000 | 3.21% | 1,539,840 |
| 2024-12-03 | 2024-11-29 | 0.047 | 32,225,000 | +200,000 | 3.22% | 1,514,575 |
| 2024-12-02 | 2024-11-28 | 0.047 | 32,025,000 | +825,000 | 3.20% | 1,505,175 |
| 2024-11-18 | 2024-11-14 | 0.051 | 31,200,000 | +20,000 | 3.12% | 1,591,200 |
| 2024-11-14 | 2024-11-12 | 0.051 | 31,180,000 | +30,000 | 3.12% | 1,590,180 |
| 2024-10-17 | 2024-10-15 | 0.056 | 31,150,000 | -30,000 | 3.12% | 1,744,400 |
| 2024-10-14 | 2024-10-09 | 0.058 | 31,180,000 | -75,000 | 3.12% | 1,808,440 |
| 2024-10-08 | 2024-10-04 | 0.059 | 31,255,000 | +210,000 | 3.13% | 1,844,045 |
| 2024-10-07 | 2024-10-03 | 0.056 | 31,045,000 | +55,000 | 3.10% | 1,738,520 |
| 2024-10-04 | 2024-10-02 | 0.056 | 30,990,000 | +5,000 | 3.10% | 1,735,440 |
| 2024-10-03 | 2024-09-30 | 0.053 | 30,985,000 | +100,000 | 3.10% | 1,642,205 |
| 2024-10-02 | 2024-09-27 | 0.047 | 30,885,000 | -200,000 | 3.09% | 1,451,595 |
| 2024-09-30 | 2024-09-26 | 0.049 | 31,085,000 | +10,000 | 3.11% | 1,523,165 |
| 2024-09-20 | 2024-09-17 | 0.049 | 31,075,000 | +10,000 | 3.11% | 1,522,675 |
| 2024-09-19 | 2024-09-16 | 0.049 | 31,065,000 | +25,000 | 3.11% | 1,522,185 |
| 2024-08-26 | 2024-08-22 | 0.048 | 31,040,000 | +90,000 | 3.10% | 1,489,920 |
| 2024-08-15 | 2024-08-13 | 0.050 | 30,950,000 | +50,000 | 3.09% | 1,547,500 |
| 2024-08-05 | 2024-08-01 | 0.056 | 30,900,000 | +30,000 | 3.09% | 1,730,400 |
| 2024-07-12 | 2024-07-10 | 0.059 | 30,870,000 | +480,000 | 3.09% | 1,821,330 |
| 2024-06-20 | 2024-06-18 | 0.060 | 30,390,000 | +20,000 | 3.04% | 1,823,400 |
| 2024-06-05 | 2024-06-03 | 0.066 | 30,370,000 | +450,000 | 3.04% | 2,004,420 |
| 2024-05-29 | 2024-05-27 | 0.067 | 29,920,000 | +205,000 | 2.99% | 2,004,640 |
| 2024-05-10 | 2024-05-08 | 0.067 | 29,715,000 | -5,000 | 2.97% | 1,990,905 |
| 2024-04-30 | 2024-04-26 | 0.060 | 29,720,000 | -20,000 | 2.97% | 1,783,200 |
| 2024-03-28 | 2024-03-26 | 0.061 | 29,740,000 | +50,000 | 2.97% | 1,814,140 |
| 2024-02-27 | 2024-02-23 | 0.068 | 29,690,000 | +85,000 | 2.97% | 2,018,920 |
| 2024-02-15 | 2024-02-09 | 0.060 | 29,605,000 | +205,000 | 2.96% | 1,776,300 |
| 2024-02-14 | 2024-02-07 | 0.067 | 29,400,000 | -50,000 | 2.94% | 1,969,800 |
| 2024-02-08 | 2024-02-06 | 0.066 | 29,450,000 | +600,000 | 2.94% | 1,943,700 |
| 2024-02-07 | 2024-02-05 | 0.065 | 28,850,000 | +545,000 | 2.89% | 1,875,250 |
| 2024-02-06 | 2024-02-02 | 0.066 | 28,305,000 | +135,000 | 2.83% | 1,868,130 |
| 2024-02-05 | 2024-02-01 | 0.066 | 28,170,000 | +65,000 | 2.82% | 1,859,220 |
| 2024-02-02 | 2024-01-31 | 0.066 | 28,105,000 | +255,000 | 2.81% | 1,854,930 |
| 2024-01-24 | 2024-01-22 | 0.061 | 27,850,000 | -80,000 | 2.79% | 1,698,850 |
| 2024-01-23 | 2024-01-19 | 0.062 | 27,930,000 | +30,000 | 2.79% | 1,731,660 |
| 2024-01-15 | 2024-01-11 | 0.064 | 27,900,000 | -200,000 | 2.79% | 1,785,600 |
| 2024-01-05 | 2024-01-03 | 0.075 | 28,100,000 | +185,000 | 2.81% | 2,107,500 |
| 2024-01-04 | 2024-01-02 | 0.084 | 27,915,000 | -80,000 | 2.79% | 2,344,860 |
| 2024-01-02 | 2023-12-28 | 0.064 | 27,995,000 | -15,000 | 2.80% | 1,791,680 |
| 2023-12-29 | 2023-12-27 | 0.065 | 28,010,000 | -30,000 | 2.80% | 1,820,650 |
| 2023-12-13 | 2023-12-11 | 0.069 | 28,040,000 | -15,000 | 2.80% | 1,934,760 |
| 2023-11-30 | 2023-11-28 | 0.075 | 28,055,000 | +1,500,000 | 2.81% | 2,104,125 |
| 2023-11-08 | 2023-11-06 | 0.074 | 26,555,000 | -100,000 | 2.66% | 1,965,070 |
| 2023-10-27 | 2023-10-25 | 0.075 | 26,655,000 | -205,000 | 2.67% | 1,999,125 |
| 2023-10-26 | 2023-10-24 | 0.077 | 26,860,000 | -130,000 | 2.69% | 2,068,220 |
| 2023-10-24 | 2023-10-19 | 0.078 | 26,990,000 | -15,000 | 2.70% | 2,105,220 |
| 2023-10-16 | 2023-10-12 | 0.079 | 27,005,000 | +5,000 | 2.70% | 2,133,395 |
| 2023-10-13 | 2023-10-11 | 0.079 | 27,000,000 | +10,000 | 2.70% | 2,133,000 |
| 2023-10-09 | 2023-10-05 | 0.074 | 26,990,000 | +5,000 | 2.70% | 1,997,260 |
| 2023-10-06 | 2023-10-04 | 0.071 | 26,985,000 | +5,000 | 2.70% | 1,915,935 |
| 2023-10-05 | 2023-10-03 | 0.076 | 26,980,000 | +10,000 | 2.70% | 2,050,480 |
| 2023-10-04 | 2023-09-29 | 0.076 | 26,970,000 | +5,000 | 2.70% | 2,049,720 |
| 2023-09-29 | 2023-09-27 | 0.083 | 26,965,000 | +20,000 | 2.70% | 2,238,095 |
| 2023-09-28 | 2023-09-26 | 0.075 | 26,945,000 | +10,000 | 2.69% | 2,020,875 |
| 2023-09-27 | 2023-09-25 | 0.075 | 26,935,000 | +5,000 | 2.69% | 2,020,125 |
| 2023-09-25 | 2023-09-21 | 0.078 | 26,930,000 | +10,000 | 2.69% | 2,100,540 |
| 2023-09-20 | 2023-09-18 | 0.079 | 26,920,000 | +10,000 | 2.69% | 2,126,680 |
| 2023-09-18 | 2023-09-14 | 0.074 | 26,910,000 | -35,000 | 2.69% | 1,991,340 |
| 2023-09-07 | 2023-09-05 | 0.073 | 26,945,000 | +60,000 | 2.69% | 1,966,985 |
| 2023-09-06 | 2023-09-04 | 0.073 | 26,885,000 | +5,000 | 2.69% | 1,962,605 |
| 2023-09-04 | 2023-08-30 | 0.073 | 26,880,000 | +10,000 | 2.69% | 1,962,240 |
| 2023-08-31 | 2023-08-29 | 0.071 | 26,870,000 | +110,000 | 2.69% | 1,907,770 |
| 2023-08-25 | 2023-08-23 | 0.067 | 26,760,000 | +55,000 | 2.68% | 1,792,920 |
| 2023-08-21 | 2023-08-17 | 0.076 | 26,705,000 | +5,000 | 2.67% | 2,029,580 |
| 2023-07-12 | 2023-07-10 | 0.076 | 26,700,000 | +30,000 | 2.67% | 2,029,200 |
| 2023-07-03 | 2023-06-29 | 0.086 | 26,670,000 | -5,000 | 2.67% | 2,293,620 |
| 2023-06-14 | 2023-06-12 | 0.086 | 26,675,000 | +600,000 | 2.67% | 2,294,050 |
| 2023-06-02 | 2023-05-31 | 0.088 | 26,075,000 | -25,000 | 2.61% | 2,294,600 |
| 2023-05-31 | 2023-05-29 | 0.083 | 26,100,000 | +200,000 | 2.61% | 2,166,300 |
| 2023-05-30 | 2023-05-25 | 0.085 | 25,900,000 | +600,000 | 2.59% | 2,201,500 |
| 2023-05-29 | 2023-05-24 | 0.090 | 25,300,000 | +80,000 | 2.53% | 2,277,000 |
| 2023-05-25 | 2023-05-23 | 0.090 | 25,220,000 | +45,000 | 2.52% | 2,269,800 |
| 2023-05-24 | 2023-05-22 | 0.090 | 25,175,000 | +200,000 | 2.52% | 2,265,750 |
| 2023-05-23 | 2023-05-19 | 0.090 | 24,975,000 | +50,000 | 2.50% | 2,247,750 |
| 2023-05-16 | 2023-05-12 | 0.096 | 24,925,000 | -135,000 | 2.49% | 2,392,800 |
| 2023-04-26 | 2023-04-24 | 0.093 | 25,060,000 | -100,000 | 2.51% | 2,330,580 |
| 2023-04-21 | 2023-04-19 | 0.095 | 25,160,000 | -200,000 | 2.52% | 2,390,200 |
| 2023-04-13 | 2023-04-11 | 0.107 | 25,360,000 | -25,000 | 2.54% | 2,713,520 |
| 2023-04-11 | 2023-04-04 | 0.099 | 25,385,000 | -35,000 | 2.54% | 2,513,115 |
| 2023-04-03 | 2023-03-30 | 0.105 | 25,420,000 | +25,000 | 2.54% | 2,669,100 |
| 2023-03-31 | 2023-03-29 | 0.100 | 25,395,000 | +75,000 | 2.54% | 2,539,500 |
| 2023-03-29 | 2023-03-27 | 0.115 | 25,320,000 | -80,000 | 2.53% | 2,911,800 |
| 2023-03-24 | 2023-03-22 | 0.110 | 25,400,000 | -60,000 | 2.54% | 2,794,000 |
| 2023-03-22 | 2023-03-20 | 0.109 | 25,460,000 | -130,000 | 2.55% | 2,775,140 |
| 2023-03-21 | 2023-03-17 | 0.108 | 25,590,000 | -100,000 | 2.56% | 2,763,720 |
| 2023-03-17 | 2023-03-15 | 0.098 | 25,690,000 | +50,000 | 2.57% | 2,517,620 |
| 2023-03-16 | 2023-03-14 | 0.100 | 25,640,000 | -220,000 | 2.56% | 2,564,000 |
| 2023-03-15 | 2023-03-13 | 0.109 | 25,860,000 | +65,000 | 2.59% | 2,818,740 |
| 2023-03-14 | 2023-03-10 | 0.117 | 25,795,000 | +820,000 | 2.58% | 3,018,015 |
| 2023-03-08 | 2023-03-06 | 0.090 | 24,975,000 | +345,000 | 2.50% | 2,247,750 |
| 2023-03-03 | 2023-03-01 | 0.089 | 24,630,000 | +130,000 | 2.46% | 2,192,070 |
| 2023-03-02 | 2023-02-28 | 0.087 | 24,500,000 | +140,000 | 2.45% | 2,131,500 |
| 2023-03-01 | 2023-02-27 | 0.089 | 24,360,000 | +35,000 | 2.44% | 2,168,040 |
| 2023-02-28 | 2023-02-24 | 0.088 | 24,325,000 | +50,000 | 2.43% | 2,140,600 |
| 2023-02-24 | 2023-02-22 | 0.092 | 24,275,000 | +35,000 | 2.43% | 2,233,300 |
| 2023-02-23 | 2023-02-21 | 0.090 | 24,240,000 | +485,000 | 2.42% | 2,181,600 |
| 2023-02-15 | 2023-02-13 | 0.090 | 23,755,000 | +100,000 | 2.38% | 2,137,950 |
| 2023-02-14 | 2023-02-10 | 0.088 | 23,655,000 | +80,000 | 2.37% | 2,081,640 |
| 2023-02-09 | 2023-02-07 | 0.090 | 23,575,000 | -30,000 | 2.36% | 2,121,750 |
| 2023-01-31 | 2023-01-27 | 0.090 | 23,605,000 | +75,000 | 2.36% | 2,124,450 |
| 2023-01-30 | 2023-01-26 | 0.090 | 23,530,000 | +60,000 | 2.35% | 2,117,700 |
| 2023-01-13 | 2023-01-11 | 0.089 | 23,470,000 | -460,000 | 2.35% | 2,088,830 |
| 2023-01-06 | 2023-01-04 | 0.086 | 23,930,000 | -505,000 | 2.39% | 2,057,980 |
| 2022-12-13 | 2022-12-09 | 0.086 | 24,435,000 | -535,000 | 2.44% | 2,101,410 |
| 2022-12-09 | 2022-12-07 | 0.088 | 24,970,000 | -900,000 | 2.50% | 2,197,360 |
| 2022-12-06 | 2022-12-02 | 0.084 | 25,870,000 | -165,000 | 2.59% | 2,173,080 |
| 2022-12-05 | 2022-12-01 | 0.085 | 26,035,000 | -40,000 | 2.60% | 2,212,975 |
| 2022-12-02 | 2022-11-30 | 0.087 | 26,075,000 | -5,000 | 2.61% | 2,268,525 |
| 2022-11-30 | 2022-11-28 | 0.090 | 26,080,000 | -50,000 | 2.61% | 2,347,200 |
| 2022-11-25 | 2022-11-23 | 0.088 | 26,130,000 | -40,000 | 2.61% | 2,299,440 |
| 2022-11-09 | 2022-11-07 | 0.089 | 26,170,000 | -20,000 | 2.62% | 2,329,130 |
| 2022-11-08 | 2022-11-04 | 0.092 | 26,190,000 | +160,000 | 2.62% | 2,409,480 |
| 2022-11-01 | 2022-10-28 | 0.091 | 26,030,000 | -10,000 | 2.60% | 2,368,730 |
| 2022-10-28 | 2022-10-26 | 0.090 | 26,040,000 | +100,000 | 2.60% | 2,343,600 |
| 2022-10-27 | 2022-10-25 | 0.091 | 25,940,000 | -625,000 | 2.59% | 2,360,540 |
| 2022-10-26 | 2022-10-24 | 0.092 | 26,565,000 | -340,000 | 2.66% | 2,443,980 |
| 2022-10-24 | 2022-10-20 | 0.096 | 26,905,000 | -10,000 | 2.69% | 2,582,880 |
| 2022-10-20 | 2022-10-18 | 0.095 | 26,915,000 | -125,000 | 2.69% | 2,556,925 |
| 2022-10-18 | 2022-10-14 | 0.092 | 27,040,000 | -15,000 | 2.70% | 2,487,680 |
| 2022-10-05 | 2022-09-30 | 0.099 | 27,055,000 | -60,000 | 2.71% | 2,678,445 |
| 2022-10-03 | 2022-09-29 | 0.094 | 27,115,000 | +80,000 | 2.71% | 2,548,810 |
| 2022-09-30 | 2022-09-28 | 0.094 | 27,035,000 | +70,000 | 2.70% | 2,541,290 |
| 2022-09-29 | 2022-09-27 | 0.097 | 26,965,000 | +30,000 | 2.70% | 2,615,605 |
| 2022-09-27 | 2022-09-23 | 0.098 | 26,935,000 | -40,000 | 2.69% | 2,639,630 |
| 2022-09-19 | 2022-09-15 | 0.100 | 26,975,000 | +960,000 | 2.70% | 2,697,500 |
| 2022-09-16 | 2022-09-14 | 0.097 | 26,015,000 | +100,000 | 2.60% | 2,523,455 |
| 2022-09-14 | 2022-09-09 | 0.101 | 25,915,000 | -45,000 | 2.59% | 2,617,415 |
| 2022-09-13 | 2022-09-08 | 0.100 | 25,960,000 | +1,430,000 | 2.60% | 2,596,000 |
| 2022-08-22 | 2022-08-18 | 0.101 | 24,530,000 | -100,000 | 2.45% | 2,477,530 |
| 2022-08-09 | 2022-08-05 | 0.101 | 24,630,000 | +5,000 | 2.46% | 2,487,630 |
| 2022-08-05 | 2022-08-03 | 0.100 | 24,625,000 | +100,000 | 2.46% | 2,462,500 |
| 2022-08-04 | 2022-08-02 | 0.100 | 24,525,000 | -60,000 | 2.45% | 2,452,500 |
| 2022-08-03 | 2022-08-01 | 0.100 | 24,585,000 | -100,000 | 2.46% | 2,458,500 |
| 2022-08-01 | 2022-07-28 | 0.108 | 24,685,000 | +5,000 | 2.47% | 2,665,980 |
| 2022-07-29 | 2022-07-27 | 0.104 | 24,680,000 | +270,000 | 2.47% | 2,566,720 |
| 2022-07-28 | 2022-07-26 | 0.105 | 24,410,000 | +155,000 | 2.44% | 2,563,050 |
| 2022-07-27 | 2022-07-25 | 0.105 | 24,255,000 | +1,205,000 | 2.43% | 2,546,775 |
| 2022-07-26 | 2022-07-22 | 0.105 | 23,050,000 | +35,000 | 2.31% | 2,420,250 |
| 2022-07-22 | 2022-07-20 | 0.100 | 23,015,000 | +20,000 | 2.30% | 2,301,500 |
| 2022-07-06 | 2022-07-04 | 0.104 | 22,995,000 | +70,000 | 2.30% | 2,391,480 |
| 2022-07-05 | 2022-06-30 | 0.111 | 22,925,000 | -10,000 | 2.29% | 2,544,675 |
| 2022-05-31 | 2022-05-27 | 0.120 | 22,935,000 | +50,000 | 2.29% | 2,752,200 |
| 2022-05-13 | 2022-05-11 | 0.120 | 22,885,000 | -20,000 | 2.29% | 2,746,200 |
| 2022-05-12 | 2022-05-10 | 0.120 | 22,905,000 | -100,000 | 2.29% | 2,748,600 |
| 2022-05-06 | 2022-05-04 | 0.116 | 23,005,000 | -105,000 | 2.30% | 2,668,580 |
| 2022-05-05 | 2022-05-03 | 0.107 | 23,110,000 | -110,000 | 2.31% | 2,472,770 |
| 2022-05-04 | 2022-04-29 | 0.111 | 23,220,000 | -35,000 | 2.32% | 2,577,420 |
| 2022-04-19 | 2022-04-13 | 0.106 | 23,255,000 | +100,000 | 2.33% | 2,465,030 |
| 2022-04-06 | 2022-04-01 | 0.123 | 23,155,000 | -70,000 | 2.32% | 2,848,065 |
| 2022-03-31 | 2022-03-29 | 0.132 | 23,225,000 | -25,000 | 2.32% | 3,065,700 |
| 2022-03-30 | 2022-03-28 | 0.131 | 23,250,000 | -10,000 | 2.33% | 3,045,750 |
| 2022-03-29 | 2022-03-25 | 0.132 | 23,260,000 | +255,000 | 2.33% | 3,070,320 |
| 2022-03-28 | 2022-03-24 | 0.139 | 23,005,000 | +20,000 | 2.30% | 3,197,695 |
| 2022-03-18 | 2022-03-16 | 0.096 | 22,985,000 | +50,000 | 2.30% | 2,206,560 |
| 2022-03-17 | 2022-03-15 | 0.093 | 22,935,000 | +25,000 | 2.29% | 2,132,955 |
| 2022-03-16 | 2022-03-14 | 0.101 | 22,910,000 | +260,000 | 2.29% | 2,313,910 |
| 2022-03-15 | 2022-03-11 | 0.110 | 22,650,000 | +70,000 | 2.27% | 2,491,500 |
| 2022-03-14 | 2022-03-10 | 0.112 | 22,580,000 | -5,000 | 2.26% | 2,528,960 |
| 2022-03-09 | 2022-03-07 | 0.110 | 22,585,000 | +705,000 | 2.26% | 2,484,350 |
| 2022-03-07 | 2022-03-03 | 0.119 | 21,880,000 | +200,000 | 2.19% | 2,603,720 |
| 2022-02-23 | 2022-02-21 | 0.128 | 21,680,000 | -15,000 | 2.17% | 2,775,040 |
| 2022-02-21 | 2022-02-17 | 0.130 | 21,695,000 | +10,000 | 2.17% | 2,820,350 |
| 2022-02-18 | 2022-02-16 | 0.128 | 21,685,000 | +305,000 | 2.17% | 2,775,680 |
| 2022-02-14 | 2022-02-10 | 0.137 | 21,380,000 | -10,000 | 2.14% | 2,929,060 |
| 2022-02-10 | 2022-02-08 | 0.133 | 21,390,000 | +125,000 | 2.14% | 2,844,870 |
| 2022-02-08 | 2022-02-04 | 0.132 | 21,265,000 | +680,000 | 2.13% | 2,806,980 |
| 2022-01-28 | 2022-01-26 | 0.125 | 20,585,000 | -5,000 | 2.06% | 2,573,125 |
| 2022-01-27 | 2022-01-25 | 0.125 | 20,590,000 | +5,000 | 2.06% | 2,573,750 |
| 2022-01-18 | 2022-01-14 | 0.126 | 20,585,000 | +95,000 | 2.06% | 2,593,710 |
| 2022-01-17 | 2022-01-13 | 0.124 | 20,490,000 | +40,000 | 2.05% | 2,540,760 |
| 2022-01-14 | 2022-01-12 | 0.124 | 20,450,000 | +20,000 | 2.04% | 2,535,800 |
| 2022-01-13 | 2022-01-11 | 0.126 | 20,430,000 | +5,000 | 2.04% | 2,574,180 |
| 2022-01-12 | 2022-01-10 | 0.123 | 20,425,000 | +40,000 | 2.04% | 2,512,275 |
| 2022-01-11 | 2022-01-07 | 0.125 | 20,385,000 | +80,000 | 2.04% | 2,548,125 |
| 2021-12-29 | 2021-12-24 | 0.125 | 20,305,000 | -100,000 | 2.03% | 2,538,125 |
| 2021-12-23 | 2021-12-21 | 0.128 | 20,405,000 | +100,000 | 2.04% | 2,611,840 |
| 2021-12-20 | 2021-12-16 | 0.136 | 20,305,000 | -85,000 | 2.03% | 2,761,480 |
| 2021-12-17 | 2021-12-15 | 0.136 | 20,390,000 | +400,000 | 2.04% | 2,773,040 |
| 2021-12-16 | 2021-12-14 | 0.142 | 19,990,000 | +60,000 | 2.00% | 2,838,580 |
| 2021-12-14 | 2021-12-10 | 0.142 | 19,930,000 | -1,380,000 | 1.99% | 2,830,060 |
| 2021-12-13 | 2021-12-09 | 0.149 | 21,310,000 | +200,000 | 2.13% | 3,175,190 |
| 2021-12-10 | 2021-12-08 | 0.149 | 21,110,000 | -60,000 | 2.11% | 3,145,390 |
| 2021-12-03 | 2021-12-01 | 0.148 | 21,170,000 | -100,000 | 2.12% | 3,133,160 |
| 2021-12-02 | 2021-11-30 | 0.149 | 21,270,000 | -160,000 | 2.13% | 3,169,230 |
| 2021-11-29 | 2021-11-25 | 0.151 | 21,430,000 | +75,000 | 2.14% | 3,235,930 |
| 2021-11-26 | 2021-11-24 | 0.154 | 21,355,000 | -35,000 | 2.14% | 3,288,670 |
| 2021-11-24 | 2021-11-22 | 0.154 | 21,390,000 | -20,000 | 2.14% | 3,294,060 |
| 2021-11-23 | 2021-11-19 | 0.154 | 21,410,000 | +100,000 | 2.14% | 3,297,140 |
| 2021-11-18 | 2021-11-16 | 0.160 | 21,310,000 | +45,000 | 2.13% | 3,409,600 |
| 2021-11-10 | 2021-11-08 | 0.159 | 21,265,000 | -30,000 | 2.13% | 3,381,135 |
| 2021-11-08 | 2021-11-04 | 0.158 | 21,295,000 | +100,000 | 2.13% | 3,364,610 |
| 2021-11-05 | 2021-11-03 | 0.160 | 21,195,000 | +40,000 | 2.12% | 3,391,200 |
| 2021-11-02 | 2021-10-29 | 0.160 | 21,155,000 | +50,000 | 2.12% | 3,384,800 |
| 2021-11-01 | 2021-10-28 | 0.162 | 21,105,000 | -20,000 | 2.11% | 3,419,010 |
| 2021-10-29 | 2021-10-27 | 0.163 | 21,125,000 | +5,000 | 2.11% | 3,443,375 |
| 2021-10-28 | 2021-10-26 | 0.163 | 21,120,000 | -60,000 | 2.11% | 3,442,560 |
| 2021-10-27 | 2021-10-25 | 0.165 | 21,180,000 | -400,000 | 2.12% | 3,494,700 |
| 2021-10-26 | 2021-10-22 | 0.166 | 21,580,000 | -420,000 | 2.16% | 3,582,280 |
| 2021-10-25 | 2021-10-21 | 0.170 | 22,000,000 | +555,000 | 2.20% | 3,740,000 |
| 2021-10-22 | 2021-10-20 | 0.154 | 21,445,000 | +80,000 | 2.14% | 3,302,530 |
| 2021-10-21 | 2021-10-19 | 0.152 | 21,365,000 | +320,000 | 2.14% | 3,247,480 |
| 2021-10-19 | 2021-10-15 | 0.160 | 21,045,000 | +95,000 | 2.10% | 3,367,200 |
| 2021-10-12 | 2021-10-08 | 0.158 | 20,950,000 | -30,000 | 2.10% | 3,310,100 |
| 2021-10-08 | 2021-10-06 | 0.157 | 20,980,000 | +5,000 | 2.10% | 3,293,860 |
| 2021-10-07 | 2021-10-05 | 0.157 | 20,975,000 | -250,000 | 2.10% | 3,293,075 |
| 2021-10-05 | 2021-09-30 | 0.149 | 21,225,000 | +300,000 | 2.12% | 3,162,525 |
| 2021-09-30 | 2021-09-28 | 0.155 | 20,925,000 | +125,000 | 2.09% | 3,243,375 |
| 2021-09-29 | 2021-09-27 | 0.155 | 20,800,000 | +245,000 | 2.08% | 3,224,000 |
| 2021-09-27 | 2021-09-23 | 0.164 | 20,555,000 | +120,000 | 2.06% | 3,371,020 |
| 2021-09-20 | 2021-09-16 | 0.157 | 20,435,000 | +100,000 | 2.04% | 3,208,295 |
| 2021-09-17 | 2021-09-15 | 0.166 | 20,335,000 | -70,000 | 2.03% | 3,375,610 |
| 2021-09-16 | 2021-09-14 | 0.170 | 20,405,000 | -10,000 | 2.04% | 3,468,850 |
| 2021-09-15 | 2021-09-13 | 0.170 | 20,415,000 | +300,000 | 2.04% | 3,470,550 |
| 2021-09-14 | 2021-09-10 | 0.176 | 20,115,000 | +120,000 | 2.01% | 3,540,240 |
| 2021-09-13 | 2021-09-09 | 0.173 | 19,995,000 | +500,000 | 2.00% | 3,459,135 |
| 2021-09-10 | 2021-09-08 | 0.174 | 19,495,000 | +1,330,000 | 1.95% | 3,392,130 |
| 2021-09-09 | 2021-09-07 | 0.170 | 18,165,000 | +1,400,000 | 1.82% | 3,088,050 |
| 2021-09-08 | 2021-09-06 | 0.172 | 16,765,000 | +115,000 | 1.68% | 2,883,580 |
| 2021-09-07 | 2021-09-03 | 0.174 | 16,650,000 | +70,000 | 1.67% | 2,897,100 |
| 2021-09-06 | 2021-09-02 | 0.178 | 16,580,000 | -70,000 | 1.66% | 2,951,240 |
| 2021-09-03 | 2021-09-01 | 0.172 | 16,650,000 | +260,000 | 1.67% | 2,863,800 |
| 2021-09-02 | 2021-08-31 | 0.174 | 16,390,000 | +270,000 | 1.64% | 2,851,860 |
| 2021-09-01 | 2021-08-30 | 0.166 | 16,120,000 | -595,000 | 1.61% | 2,675,920 |
| 2021-08-30 | 2021-08-26 | 0.162 | 16,715,000 | +85,000 | 1.67% | 2,707,830 |
| 2021-08-27 | 2021-08-25 | 0.162 | 16,630,000 | +150,000 | 1.66% | 2,694,060 |
| 2021-08-26 | 2021-08-24 | 0.168 | 16,480,000 | -390,000 | 1.65% | 2,768,640 |
| 2021-08-25 | 2021-08-23 | 0.153 | 16,870,000 | +175,000 | 1.69% | 2,581,110 |
| 2021-08-24 | 2021-08-20 | 0.155 | 16,695,000 | +440,000 | 1.67% | 2,587,725 |
| 2021-08-23 | 2021-08-19 | 0.159 | 16,255,000 | +20,000 | 1.63% | 2,584,545 |
| 2021-08-19 | 2021-08-17 | 0.167 | 16,235,000 | +80,000 | 1.62% | 2,711,245 |
| 2021-08-18 | 2021-08-16 | 0.163 | 16,155,000 | -250,000 | 1.62% | 2,633,265 |
| 2021-08-16 | 2021-08-12 | 0.168 | 16,405,000 | +300,000 | 1.64% | 2,756,040 |
| 2021-08-13 | 2021-08-11 | 0.168 | 16,105,000 | -100,000 | 1.61% | 2,705,640 |
| 2021-08-12 | 2021-08-10 | 0.165 | 16,205,000 | -15,000 | 1.62% | 2,673,825 |
| 2021-08-11 | 2021-08-09 | 0.165 | 16,220,000 | -35,000 | 1.62% | 2,676,300 |
| 2021-08-10 | 2021-08-06 | 0.168 | 16,255,000 | -5,205,000 | 1.63% | 2,730,840 |
| 2021-08-09 | 2021-08-05 | 0.169 | 21,460,000 | -1,500,000 | 2.15% | 3,626,740 |
| 2021-08-06 | 2021-08-04 | 0.173 | 22,960,000 | +835,000 | 2.30% | 3,972,080 |
| 2021-08-05 | 2021-08-03 | 0.172 | 22,125,000 | +455,000 | 2.21% | 3,805,500 |
| 2021-08-04 | 2021-08-02 | 0.173 | 21,670,000 | -90,000 | 2.17% | 3,748,910 |
| 2021-08-03 | 2021-07-30 | 0.171 | 21,760,000 | +7,410,000 | 2.18% | 3,720,960 |
| 2021-08-02 | 2021-07-29 | 0.176 | 14,350,000 | +80,000 | 1.44% | 2,525,600 |
| 2021-07-29 | 2021-07-27 | 0.180 | 14,270,000 | -15,000 | 1.43% | 2,568,600 |
| 2021-07-28 | 2021-07-26 | 0.190 | 14,285,000 | -5,000 | 1.43% | 2,714,150 |
| 2021-07-27 | 2021-07-23 | 0.194 | 14,290,000 | +30,000 | 1.43% | 2,772,260 |
| 2021-07-26 | 2021-07-22 | 0.192 | 14,260,000 | -80,000 | 1.43% | 2,737,920 |
| 2021-07-23 | 2021-07-21 | 0.187 | 14,340,000 | -85,000 | 1.43% | 2,681,580 |
| 2021-07-22 | 2021-07-20 | 0.191 | 14,425,000 | +230,000 | 1.44% | 2,755,175 |
| 2021-07-21 | 2021-07-19 | 0.194 | 14,195,000 | -790,000 | 1.42% | 2,753,830 |
| 2021-07-20 | 2021-07-16 | 0.197 | 14,985,000 | +25,000 | 1.50% | 2,952,045 |
| 2021-07-19 | 2021-07-15 | 0.200 | 14,960,000 | -5,000 | 1.50% | 2,992,000 |
| 2021-07-16 | 2021-07-14 | 0.200 | 14,965,000 | +20,000 | 1.50% | 2,993,000 |
| 2021-07-15 | 2021-07-13 | 0.200 | 14,945,000 | +520,000 | 1.49% | 2,989,000 |
| 2021-07-14 | 2021-07-12 | 0.207 | 14,425,000 | -5,000 | 1.44% | 2,985,975 |
| 2021-07-13 | 2021-07-09 | 0.210 | 14,430,000 | +75,000 | 1.44% | 3,030,300 |
| 2021-07-12 | 2021-07-08 | 0.210 | 14,355,000 | -350,000 | 1.44% | 3,014,550 |
| 2021-07-09 | 2021-07-07 | 0.214 | 14,705,000 | -210,000 | 1.47% | 3,146,870 |
| 2021-07-08 | 2021-07-06 | 0.217 | 14,915,000 | +550,000 | 1.49% | 3,236,555 |
| 2021-07-07 | 2021-07-05 | 0.221 | 14,365,000 | -380,000 | 1.44% | 3,174,665 |
| 2021-07-06 | 2021-07-02 | 0.211 | 14,745,000 | -555,000 | 1.47% | 3,111,195 |
| 2021-07-05 | 2021-06-30 | 0.200 | 15,300,000 | +520,000 | 1.53% | 3,060,000 |
| 2021-07-02 | 2021-06-29 | 0.210 | 14,780,000 | -485,000 | 1.48% | 3,103,800 |
| 2021-06-29 | 2021-06-25 | 0.201 | 15,265,000 | +55,000 | 1.53% | 3,068,265 |
| 2021-06-28 | 2021-06-24 | 0.201 | 15,210,000 | -375,000 | 1.52% | 3,057,210 |
| 2021-06-25 | 2021-06-23 | 0.195 | 15,585,000 | +20,000 | 1.56% | 3,039,075 |
| 2021-06-24 | 2021-06-22 | 0.195 | 15,565,000 | +485,000 | 1.56% | 3,035,175 |
| 2021-06-23 | 2021-06-21 | 0.204 | 15,080,000 | +75,000 | 1.51% | 3,076,320 |
| 2021-06-22 | 2021-06-18 | 0.212 | 15,005,000 | +455,000 | 1.50% | 3,181,060 |
| 2021-06-21 | 2021-06-17 | 0.214 | 14,550,000 | +195,000 | 1.46% | 3,113,700 |
| 2021-06-18 | 2021-06-16 | 0.216 | 14,355,000 | +5,000 | 1.44% | 3,100,680 |
| 2021-06-17 | 2021-06-15 | 0.223 | 14,350,000 | -635,000 | 1.44% | 3,200,050 |
| 2021-06-16 | 2021-06-11 | 0.220 | 14,985,000 | -880,000 | 1.50% | 3,296,700 |
| 2021-06-15 | 2021-06-10 | 0.213 | 15,865,000 | +785,000 | 1.59% | 3,379,245 |
| 2021-06-11 | 2021-06-09 | 0.212 | 15,080,000 | +3,400,000 | 1.51% | 3,196,960 |
| 2021-06-10 | 2021-06-08 | 0.270 | 11,680,000 | +495,000 | 1.17% | 3,153,600 |
| 2021-06-09 | 2021-06-07 | 0.760 | 11,185,000 | -190,000 | 1.12% | 8,500,600 |
| 2021-06-08 | 2021-06-04 | 1.110 | 11,375,000 | +650,000 | 1.14% | 12,626,250 |
| 2021-06-07 | 2021-06-03 | 1.100 | 10,725,000 | -200,000 | 1.07% | 11,797,500 |
| 2021-06-04 | 2021-06-02 | 1.100 | 10,925,000 | +345,000 | 1.09% | 12,017,500 |
| 2021-06-03 | 2021-06-01 | 1.060 | 10,580,000 | +150,000 | 1.06% | 11,214,800 |
| 2021-06-02 | 2021-05-31 | 1.050 | 10,430,000 | +5,000 | 1.04% | 10,951,500 |
| 2021-06-01 | 2021-05-28 | 0.980 | 10,425,000 | -460,000 | 1.04% | 10,216,500 |
| 2021-05-31 | 2021-05-27 | 0.910 | 10,885,000 | +80,000 | 1.09% | 9,905,350 |
| 2021-05-28 | 2021-05-26 | 0.920 | 10,805,000 | -1,420,000 | 1.08% | 9,940,600 |
| 2021-05-27 | 2021-05-25 | 0.850 | 12,225,000 | -940,000 | 1.22% | 10,391,250 |
| 2021-05-26 | 2021-05-24 | 0.730 | 13,165,000 | -125,000 | 1.32% | 9,610,450 |
| 2021-05-25 | 2021-05-21 | 0.690 | 13,290,000 | -580,000 | 1.33% | 9,170,100 |
| 2021-05-24 | 2021-05-20 | 0.770 | 13,870,000 | -315,000 | 1.39% | 10,679,900 |
| 2021-05-21 | 2021-05-18 | 0.670 | 14,185,000 | -450,000 | 1.42% | 9,503,950 |
| 2021-05-18 | 2021-05-14 | 0.560 | 14,635,000 | -155,000 | 1.46% | 8,195,600 |
| 2021-05-17 | 2021-05-13 | 0.540 | 14,790,000 | +165,000 | 1.48% | 7,986,600 |
| 2021-05-14 | 2021-05-12 | 0.500 | 14,625,000 | -45,000 | 1.46% | 7,312,500 |
| 2021-05-12 | 2021-05-10 | 0.540 | 14,670,000 | +100,000 | 1.47% | 7,921,800 |
| 2021-05-11 | 2021-05-07 | 0.510 | 14,570,000 | +40,000 | 1.46% | 7,430,700 |
| 2021-05-10 | 2021-05-06 | 0.540 | 14,530,000 | -705,000 | 1.45% | 7,846,200 |
| 2021-05-07 | 2021-05-05 | 0.540 | 15,235,000 | -7,435,000 | 1.52% | 8,226,900 |
| 2021-05-06 | 2021-05-04 | 0.570 | 22,670,000 | +510,000 | 2.27% | 12,921,900 |
| 2021-05-05 | 2021-05-03 | 0.580 | 22,160,000 | +30,000 | 2.22% | 12,852,800 |
| 2021-05-04 | 2021-04-30 | 0.600 | 22,130,000 | -3,995,000 | 2.21% | 13,278,000 |
| 2021-05-03 | 2021-04-29 | 0.600 | 26,125,000 | +255,000 | 2.61% | 15,675,000 |
| 2021-04-30 | 2021-04-28 | 0.620 | 25,870,000 | +25,000 | 2.59% | 16,039,400 |
| 2021-04-29 | 2021-04-27 | 0.630 | 25,845,000 | +4,170,000 | 2.58% | 16,282,350 |
| 2021-04-28 | 2021-04-26 | 0.610 | 21,675,000 | -200,000 | 2.17% | 13,221,750 |
| 2021-04-27 | 2021-04-23 | 0.620 | 21,875,000 | +180,000 | 2.19% | 13,562,500 |
| 2021-04-26 | 2021-04-22 | 0.620 | 21,695,000 | +50,000 | 2.17% | 13,450,900 |
| 2021-04-23 | 2021-04-21 | 0.610 | 21,645,000 | -260,000 | 2.16% | 13,203,450 |
| 2021-04-22 | 2021-04-20 | 0.630 | 21,905,000 | -10,000 | 2.19% | 13,800,150 |
| 2021-04-21 | 2021-04-19 | 0.680 | 21,915,000 | -2,560,000 | 2.19% | 14,902,200 |
| 2021-04-20 | 2021-04-16 | 0.620 | 24,475,000 | -915,000 | 2.45% | 15,174,500 |
| 2021-04-19 | 2021-04-15 | 0.540 | 25,390,000 | +45,000 | 2.54% | 13,710,600 |
| 2021-04-16 | 2021-04-14 | 0.550 | 25,345,000 | -300,000 | 2.53% | 13,939,750 |
| 2021-04-15 | 2021-04-13 | 0.520 | 25,645,000 | +30,000 | 2.56% | 13,335,400 |
| 2021-04-14 | 2021-04-12 | 0.500 | 25,615,000 | +3,810,000 | 2.56% | 12,807,500 |
| 2021-04-13 | 2021-04-09 | 0.620 | 21,805,000 | -2,380,000 | 2.18% | 13,519,100 |
| 2021-04-12 | 2021-04-08 | 0.590 | 24,185,000 | -1,410,000 | 2.42% | 14,269,150 |
| 2021-04-09 | 2021-04-07 | 0.560 | 25,595,000 | +5,120,000 | 2.56% | 14,333,200 |
| 2021-04-08 | 2021-04-01 | 0.540 | 20,475,000 | -510,000 | 2.05% | 11,056,500 |
| 2021-04-07 | 2021-03-31 | 0.550 | 20,985,000 | +315,000 | 2.10% | 11,541,750 |
| 2021-04-01 | 2021-03-30 | 0.520 | 20,670,000 | -1,020,000 | 2.07% | 10,748,400 |
| 2021-03-31 | 2021-03-29 | 0.490 | 21,690,000 | +1,880,000 | 2.17% | 10,628,100 |
| 2021-03-30 | 2021-03-26 | 0.510 | 19,810,000 | +70,000 | 1.98% | 10,103,100 |
| 2021-03-29 | 2021-03-25 | 0.540 | 19,740,000 | +275,000 | 1.97% | 10,659,600 |
| 2021-03-26 | 2021-03-24 | 0.520 | 19,465,000 | -10,540,000 | 1.95% | 10,121,800 |
| 2021-03-25 | 2021-03-23 | 0.560 | 30,005,000 | +7,920,000 | 3.00% | 16,802,800 |
| 2021-03-24 | 2021-03-22 | 0.560 | 22,085,000 | -920,000 | 2.21% | 12,367,600 |
| 2021-03-23 | 2021-03-19 | 0.500 | 23,005,000 | +140,000 | 2.30% | 11,502,500 |
| 2021-03-22 | 2021-03-18 | 0.480 | 22,865,000 | -4,285,000 | 2.29% | 10,975,200 |
| 2021-03-19 | 2021-03-17 | 0.450 | 27,150,000 | +20,000 | 2.71% | 12,217,500 |
| 2021-03-18 | 2021-03-16 | 0.450 | 27,130,000 | +4,485,000 | 2.71% | 12,208,500 |
| 2021-03-17 | 2021-03-15 | 0.440 | 22,645,000 | +150,000 | 2.26% | 9,963,800 |
| 2021-03-16 | 2021-03-12 | 0.420 | 22,495,000 | -80,000 | 2.25% | 9,447,900 |
| 2021-03-15 | 2021-03-11 | 0.420 | 22,575,000 | +35,000 | 2.26% | 9,481,500 |
| 2021-03-12 | 2021-03-10 | 0.420 | 22,540,000 | +260,000 | 2.25% | 9,466,800 |
| 2021-03-11 | 2021-03-09 | 0.420 | 22,280,000 | +200,000 | 2.23% | 9,357,600 |
| 2021-03-10 | 2021-03-08 | 0.400 | 22,080,000 | -525,000 | 2.21% | 8,832,000 |
| 2021-03-09 | 2021-03-05 | 0.440 | 22,605,000 | +305,000 | 2.26% | 9,946,200 |
| 2021-03-08 | 2021-03-04 | 0.500 | 22,300,000 | +1,660,000 | 2.23% | 11,150,000 |
| 2021-03-05 | 2021-03-03 | 0.540 | 20,640,000 | +730,000 | 2.06% | 11,145,600 |
| 2021-03-04 | 2021-03-02 | 0.490 | 19,910,000 | -1,935,000 | 1.99% | 9,755,900 |
| 2021-03-03 | 2021-03-01 | 0.400 | 21,845,000 | -70,000 | 2.18% | 8,738,000 |
| 2021-03-02 | 2021-02-26 | 0.385 | 21,915,000 | -30,000 | 2.19% | 8,437,275 |
| 2021-03-01 | 2021-02-25 | 0.365 | 21,945,000 | -575,000 | 2.19% | 8,009,925 |
| 2021-02-26 | 2021-02-24 | 0.370 | 22,520,000 | +90,000 | 2.25% | 8,332,400 |
| 2021-02-25 | 2021-02-23 | 0.380 | 22,430,000 | +470,000 | 2.24% | 8,523,400 |
| 2021-02-24 | 2021-02-22 | 0.385 | 21,960,000 | +300,000 | 2.20% | 8,454,600 |
| 2021-02-23 | 2021-02-19 | 0.395 | 21,660,000 | +40,000 | 2.17% | 8,555,700 |
| 2021-02-22 | 2021-02-18 | 0.395 | 21,620,000 | -130,000 | 2.16% | 8,539,900 |
| 2021-02-19 | 2021-02-17 | 0.400 | 21,750,000 | +350,000 | 2.17% | 8,700,000 |
| 2021-02-18 | 2021-02-16 | 0.390 | 21,400,000 | +875,000 | 2.14% | 8,346,000 |
| 2021-02-17 | 2021-02-11 | 0.360 | 20,525,000 | +1,150,000 | 2.05% | 7,389,000 |
| 2021-02-16 | 2021-02-09 | 0.360 | 19,375,000 | +40,000 | 1.94% | 6,975,000 |
| 2021-02-10 | 2021-02-08 | 0.350 | 19,335,000 | +940,000 | 1.93% | 6,767,250 |
| 2021-02-09 | 2021-02-05 | 0.390 | 18,395,000 | +555,000 | 1.84% | 7,174,050 |
| 2021-02-08 | 2021-02-04 | 0.410 | 17,840,000 | -485,000 | 1.78% | 7,314,400 |
| 2021-02-05 | 2021-02-03 | 0.370 | 18,325,000 | +810,000 | 1.83% | 6,780,250 |
| 2021-02-04 | 2021-02-02 | 0.310 | 17,515,000 | -140,000 | 1.75% | 5,429,650 |
| 2021-02-03 | 2021-02-01 | 0.285 | 17,655,000 | -200,000 | 1.77% | 5,031,675 |
| 2021-02-02 | 2021-01-29 | 0.280 | 17,855,000 | +800,000 | 1.79% | 4,999,400 |
| 2021-02-01 | 2021-01-28 | 0.255 | 17,055,000 | -300,000 | 1.71% | 4,349,025 |
| 2021-01-29 | 2021-01-27 | 0.239 | 17,355,000 | +590,000 | 1.74% | 4,147,845 |
| 2021-01-28 | 2021-01-26 | 0.222 | 16,765,000 | +425,000 | 1.68% | 3,721,830 |
| 2021-01-27 | 2021-01-25 | 0.215 | 16,340,000 | +190,000 | 1.63% | 3,513,100 |
| 2021-01-26 | 2021-01-22 | 0.215 | 16,150,000 | -40,000 | 1.62% | 3,472,250 |
| 2021-01-25 | 2021-01-21 | 0.213 | 16,190,000 | -170,000 | 1.62% | 3,448,470 |
| 2021-01-22 | 2021-01-20 | 0.211 | 16,360,000 | +1,010,000 | 1.64% | 3,451,960 |
| 2021-01-21 | 2021-01-19 | 0.210 | 15,350,000 | -90,000 | 1.54% | 3,223,500 |
| 2021-01-19 | 2021-01-15 | 0.212 | 15,440,000 | -75,000 | 1.54% | 3,273,280 |
| 2021-01-13 | 2021-01-11 | 0.206 | 15,515,000 | +460,000 | 1.55% | 3,196,090 |
| 2021-01-12 | 2021-01-08 | 0.203 | 15,055,000 | +340,000 | 1.51% | 3,056,165 |
| 2021-01-11 | 2021-01-07 | 0.205 | 14,715,000 | +310,000 | 1.47% | 3,016,575 |
| 2021-01-08 | 2021-01-06 | 0.205 | 14,405,000 | -10,000 | 1.44% | 2,953,025 |
| 2021-01-07 | 2021-01-05 | 0.205 | 14,415,000 | +65,000 | 1.44% | 2,955,075 |
| 2021-01-06 | 2021-01-04 | 0.205 | 14,350,000 | -5,000 | 1.44% | 2,941,750 |
| 2021-01-05 | 2020-12-31 | 0.209 | 14,355,000 | +150,000 | 1.44% | 3,000,195 |
| 2020-12-30 | 2020-12-28 | 0.206 | 14,205,000 | +300,000 | 1.42% | 2,926,230 |
| 2020-12-29 | 2020-12-24 | 0.206 | 13,905,000 | +280,000 | 1.39% | 2,864,430 |
| 2020-12-28 | 2020-12-22 | 0.206 | 13,625,000 | +85,000 | 1.36% | 2,806,750 |
| 2020-12-22 | 2020-12-18 | 0.205 | 13,540,000 | +150,000 | 1.35% | 2,775,700 |
| 2020-12-18 | 2020-12-16 | 0.208 | 13,390,000 | +500,000 | 1.34% | 2,785,120 |
| 2020-12-17 | 2020-12-15 | 0.209 | 12,890,000 | +165,000 | 1.29% | 2,694,010 |
| 2020-12-15 | 2020-12-11 | 0.210 | 12,725,000 | +30,000 | 1.27% | 2,672,250 |
| 2020-12-09 | 2020-12-07 | 0.213 | 12,695,000 | -50,000 | 1.27% | 2,704,035 |
| 2020-12-04 | 2020-12-02 | 0.210 | 12,745,000 | +200,000 | 1.27% | 2,676,450 |
| 2020-12-03 | 2020-12-01 | 0.223 | 12,545,000 | +375,000 | 1.25% | 2,797,535 |
| 2020-12-02 | 2020-11-30 | 0.220 | 12,170,000 | +575,000 | 1.22% | 2,677,400 |
| 2020-12-01 | 2020-11-27 | 0.226 | 11,595,000 | +395,000 | 1.16% | 2,620,470 |
| 2020-11-30 | 2020-11-26 | 0.221 | 11,200,000 | +355,000 | 1.12% | 2,475,200 |
| 2020-11-27 | 2020-11-25 | 0.221 | 10,845,000 | -20,000 | 1.08% | 2,396,745 |
| 2020-11-26 | 2020-11-24 | 0.220 | 10,865,000 | +235,000 | 1.09% | 2,390,300 |
| 2020-11-25 | 2020-11-23 | 0.210 | 10,630,000 | -110,000 | 1.06% | 2,232,300 |
| 2020-11-24 | 2020-11-20 | 0.215 | 10,740,000 | +920,000 | 1.07% | 2,309,100 |
| 2020-11-16 | 2020-11-12 | 0.205 | 9,820,000 | -30,000 | 0.98% | 2,013,100 |
| 2020-11-12 | 2020-11-10 | 0.202 | 9,850,000 | -350,000 | 0.98% | 1,989,700 |
| 2020-11-11 | 2020-11-09 | 0.203 | 10,200,000 | +20,000 | 1.02% | 2,070,600 |
| 2020-11-09 | 2020-11-05 | 0.204 | 10,180,000 | +225,000 | 1.02% | 2,076,720 |
| 2020-11-05 | 2020-11-03 | 0.205 | 9,955,000 | +25,000 | 1.00% | 2,040,775 |
| 2020-11-04 | 2020-11-02 | 0.203 | 9,930,000 | +25,000 | 0.99% | 2,015,790 |
| 2020-11-02 | 2020-10-29 | 0.205 | 9,905,000 | -25,000 | 0.99% | 2,030,525 |
| 2020-10-27 | 2020-10-22 | 0.208 | 9,930,000 | +170,000 | 0.99% | 2,065,440 |
| 2020-10-23 | 2020-10-21 | 0.209 | 9,760,000 | -195,000 | 0.98% | 2,039,840 |
| 2020-10-21 | 2020-10-19 | 0.209 | 9,955,000 | -75,000 | 1.00% | 2,080,595 |
| 2020-10-20 | 2020-10-16 | 0.211 | 10,030,000 | -65,000 | 1.00% | 2,116,330 |
| 2020-10-15 | 2020-10-12 | 0.210 | 10,095,000 | -445,000 | 1.01% | 2,119,950 |
| 2020-10-14 | 2020-10-09 | 0.209 | 10,540,000 | -305,000 | 1.05% | 2,202,860 |
| 2020-10-12 | 2020-10-08 | 0.207 | 10,845,000 | -160,000 | 1.08% | 2,244,915 |
| 2020-10-09 | 2020-10-07 | 0.202 | 11,005,000 | -165,000 | 1.10% | 2,223,010 |
| 2020-10-06 | 2020-09-30 | 0.210 | 11,170,000 | -190,000 | 1.12% | 2,345,700 |
| 2020-09-29 | 2020-09-25 | 0.220 | 11,360,000 | -280,000 | 1.14% | 2,499,200 |
| 2020-09-28 | 2020-09-24 | 0.230 | 11,640,000 | -60,000 | 1.16% | 2,677,200 |
| 2020-09-22 | 2020-09-18 | 0.236 | 11,700,000 | +45,000 | 1.17% | 2,761,200 |
| 2020-09-21 | 2020-09-17 | 0.236 | 11,655,000 | -475,000 | 1.17% | 2,750,580 |
| 2020-09-18 | 2020-09-16 | 0.231 | 12,130,000 | -20,000 | 1.21% | 2,802,030 |
| 2020-09-17 | 2020-09-15 | 0.238 | 12,150,000 | +30,000 | 1.21% | 2,891,700 |
| 2020-09-16 | 2020-09-14 | 0.237 | 12,120,000 | +10,000 | 1.21% | 2,872,440 |
| 2020-09-15 | 2020-09-11 | 0.234 | 12,110,000 | +150,000 | 1.21% | 2,833,740 |
| 2020-09-14 | 2020-09-10 | 0.241 | 11,960,000 | +40,000 | 1.20% | 2,882,360 |
| 2020-09-11 | 2020-09-09 | 0.250 | 11,920,000 | -115,000 | 1.19% | 2,980,000 |
| 2020-09-10 | 2020-09-08 | 0.241 | 12,035,000 | +50,000 | 1.20% | 2,900,435 |
| 2020-09-09 | 2020-09-07 | 0.260 | 11,985,000 | +825,000 | 1.20% | 3,121,094 |
| 2020-09-08 | 2020-09-04 | 0.266 | 11,160,000 | +446,400 | 1.12% | 2,964,375 |
| 2020-09-07 | 2020-09-03 | 0.266 | 10,713,600 | +4,800 | 1.12% | 2,845,800 |
| 2020-09-03 | 2020-09-01 | 0.258 | 10,708,800 | +24,000 | 1.12% | 2,766,440 |
| 2020-09-01 | 2020-08-28 | 0.260 | 10,684,800 | -57,600 | 1.11% | 2,782,500 |
| 2020-08-31 | 2020-08-27 | 0.260 | 10,742,400 | -19,200 | 1.12% | 2,797,500 |
| 2020-08-28 | 2020-08-26 | 0.256 | 10,761,600 | -120,000 | 1.12% | 2,757,660 |
| 2020-08-27 | 2020-08-25 | 0.258 | 10,881,600 | -196,800 | 1.13% | 2,811,080 |
| 2020-08-26 | 2020-08-24 | 0.260 | 11,078,400 | +14,400 | 1.15% | 2,885,000 |
| 2020-08-25 | 2020-08-21 | 0.266 | 11,064,000 | -249,600 | 1.15% | 2,938,875 |
| 2020-08-24 | 2020-08-20 | 0.260 | 11,313,600 | -86,400 | 1.18% | 2,946,250 |
| 2020-08-20 | 2020-08-18 | 0.266 | 11,400,000 | -201,600 | 1.19% | 3,028,125 |
| 2020-08-18 | 2020-08-14 | 0.276 | 11,601,600 | +508,800 | 1.21% | 3,202,525 |
| 2020-08-17 | 2020-08-13 | 0.286 | 11,092,800 | -312,000 | 1.16% | 3,177,625 |
| 2020-08-14 | 2020-08-12 | 0.271 | 11,404,800 | -43,200 | 1.19% | 3,088,800 |
| 2020-08-13 | 2020-08-11 | 0.281 | 11,448,000 | -523,200 | 1.19% | 3,219,750 |
| 2020-08-12 | 2020-08-10 | 0.312 | 11,971,200 | -1,171,200 | 1.25% | 3,741,000 |
| 2020-08-11 | 2020-08-07 | 0.344 | 13,142,400 | +1,243,200 | 1.37% | 4,517,700 |
| 2020-08-10 | 2020-08-06 | 0.271 | 11,899,200 | +168,000 | 1.24% | 3,222,700 |
| 2020-08-07 | 2020-08-05 | 0.253 | 11,731,200 | +81,600 | 1.22% | 2,969,460 |
| 2020-08-06 | 2020-08-04 | 0.243 | 11,649,600 | +206,400 | 1.21% | 2,827,455 |
| 2020-08-05 | 2020-08-03 | 0.243 | 11,443,200 | -24,000 | 1.19% | 2,777,360 |
| 2020-08-04 | 2020-07-31 | 0.243 | 11,467,200 | +129,600 | 1.19% | 2,783,185 |
| 2020-07-31 | 2020-07-29 | 0.256 | 11,337,600 | +24,000 | 1.18% | 2,905,260 |
| 2020-07-30 | 2020-07-28 | 0.246 | 11,313,600 | +480,000 | 1.18% | 2,781,260 |
| 2020-07-29 | 2020-07-27 | 0.248 | 10,833,600 | +52,800 | 1.13% | 2,685,830 |
| 2020-07-28 | 2020-07-24 | 0.248 | 10,780,800 | -225,600 | 1.12% | 2,672,740 |
| 2020-07-27 | 2020-07-23 | 0.250 | 11,006,400 | -96,000 | 1.15% | 2,751,600 |
| 2020-07-24 | 2020-07-22 | 0.250 | 11,102,400 | +52,800 | 1.16% | 2,775,600 |
| 2020-07-23 | 2020-07-21 | 0.253 | 11,049,600 | +129,600 | 1.15% | 2,796,930 |
| 2020-07-22 | 2020-07-20 | 0.256 | 10,920,000 | -177,600 | 1.14% | 2,798,250 |
| 2020-07-21 | 2020-07-17 | 0.260 | 11,097,600 | -57,600 | 1.16% | 2,890,000 |
| 2020-07-20 | 2020-07-16 | 0.260 | 11,155,200 | -72,000 | 1.16% | 2,905,000 |
| 2020-07-17 | 2020-07-15 | 0.266 | 11,227,200 | +67,200 | 1.17% | 2,982,225 |
| 2020-07-16 | 2020-07-14 | 0.271 | 11,160,000 | -259,200 | 1.16% | 3,022,500 |
| 2020-07-15 | 2020-07-13 | 0.271 | 11,419,200 | -110,400 | 1.19% | 3,092,700 |
| 2020-07-14 | 2020-07-10 | 0.266 | 11,529,600 | +192,000 | 1.20% | 3,062,550 |
| 2020-07-13 | 2020-07-09 | 0.281 | 11,337,600 | -331,200 | 1.18% | 3,188,700 |
| 2020-07-10 | 2020-07-08 | 0.271 | 11,668,800 | -24,000 | 1.22% | 3,160,300 |
| 2020-07-09 | 2020-07-07 | 0.281 | 11,692,800 | -28,800 | 1.22% | 3,288,600 |
| 2020-07-08 | 2020-07-06 | 0.292 | 11,721,600 | -1,180,800 | 1.22% | 3,418,800 |
| 2020-07-07 | 2020-07-03 | 0.297 | 12,902,400 | +240,000 | 1.34% | 3,830,400 |
| 2020-07-06 | 2020-07-02 | 0.312 | 12,662,400 | +849,600 | 1.32% | 3,957,000 |
| 2020-07-03 | 2020-06-30 | 0.312 | 11,812,800 | -321,600 | 1.23% | 3,691,500 |
| 2020-07-02 | 2020-06-29 | 0.323 | 12,134,400 | -388,800 | 1.26% | 3,918,400 |
| 2020-06-30 | 2020-06-26 | 0.266 | 12,523,200 | +225,600 | 1.30% | 3,326,475 |
| 2020-06-29 | 2020-06-24 | 0.276 | 12,297,600 | +230,400 | 1.28% | 3,394,650 |
| 2020-06-26 | 2020-06-23 | 0.248 | 12,067,200 | +302,400 | 1.26% | 2,991,660 |
| 2020-06-24 | 2020-06-22 | 0.260 | 11,764,800 | +163,200 | 1.23% | 3,063,750 |
| 2020-06-23 | 2020-06-19 | 0.281 | 11,601,600 | -105,600 | 1.21% | 3,262,950 |
| 2020-06-22 | 2020-06-18 | 0.292 | 11,707,200 | +840,000 | 1.22% | 3,414,600 |
| 2020-06-19 | 2020-06-17 | 0.302 | 10,867,200 | -120,000 | 1.13% | 3,282,800 |
| 2020-06-18 | 2020-06-16 | 0.312 | 10,987,200 | -336,000 | 1.14% | 3,433,500 |
| 2020-06-17 | 2020-06-15 | 0.323 | 11,323,200 | -28,800 | 1.18% | 3,656,450 |
| 2020-06-16 | 2020-06-12 | 0.344 | 11,352,000 | +604,800 | 1.18% | 3,902,250 |
| 2020-06-15 | 2020-06-11 | 0.297 | 10,747,200 | +3,672,000 | 1.12% | 3,190,575 |
| 2020-06-12 | 2020-06-10 | 0.411 | 7,075,200 | +5,515,200 | 0.74% | 2,911,150 |
| 2020-06-11 | 2020-06-09 | 4.052 | 1,560,000 | +96,000 | 0.16% | 6,321,250 |
| 2020-06-10 | 2020-06-08 | 4.073 | 1,464,000 | -801,600 | 0.15% | 5,962,750 |
| 2020-06-09 | 2020-06-05 | 4.042 | 2,265,600 | +340,800 | 0.24% | 9,156,800 |
| 2020-06-08 | 2020-06-04 | 4.042 | 1,924,800 | +139,200 | 0.20% | 7,779,400 |
| 2020-06-05 | 2020-06-03 | 3.969 | 1,785,600 | +139,200 | 0.19% | 7,086,600 |
| 2020-06-04 | 2020-06-02 | 3.813 | 1,646,400 | +547,200 | 0.17% | 6,276,900 |
| 2020-06-03 | 2020-06-01 | 3.885 | 1,099,200 | -105,600 | 0.11% | 4,270,850 |
| 2020-06-02 | 2020-05-29 | 3.698 | 1,204,800 | +216,000 | 0.13% | 4,455,250 |
| 2020-06-01 | 2020-05-28 | 3.750 | 988,800 | -48,000 | 0.10% | 3,708,000 |
| 2020-05-29 | 2020-05-27 | 3.729 | 1,036,800 | +76,800 | 0.11% | 3,866,400 |
| 2020-05-28 | 2020-05-26 | 3.719 | 960,000 | +9,600 | 0.10% | 3,570,000 |
| 2020-05-26 | 2020-05-22 | 3.750 | 950,400 | -24,000 | 0.10% | 3,564,000 |
| 2020-05-25 | 2020-05-21 | 3.708 | 974,400 | +456,000 | 0.10% | 3,613,400 |
| 2020-05-22 | 2020-05-20 | 3.646 | 518,400 | -19,200 | 0.05% | 1,890,000 |
| 2020-05-20 | 2020-05-18 | 3.646 | 537,600 | -4,800 | 0.06% | 1,960,000 |
| 2020-05-19 | 2020-05-15 | 3.906 | 542,400 | -4,800 | 0.06% | 2,118,750 |
| 2020-05-18 | 2020-05-14 | 3.802 | 547,200 | -14,400 | 0.06% | 2,080,500 |
| 2020-05-15 | 2020-05-13 | 3.490 | 561,600 | +28,800 | 0.06% | 1,959,750 |
| 2020-05-14 | 2020-05-12 | 3.802 | 532,800 | +4,800 | 0.06% | 2,025,750 |
| 2020-05-13 | 2020-05-11 | 3.844 | 528,000 | +9,600 | 0.06% | 2,029,500 |
| 2020-05-12 | 2020-05-08 | 3.646 | 518,400 | -72,000 | 0.05% | 1,890,000 |
| 2020-05-11 | 2020-05-07 | 3.365 | 590,400 | -9,600 | 0.06% | 1,986,450 |
| 2020-05-08 | 2020-05-06 | 3.229 | 600,000 | +28,800 | 0.06% | 1,937,500 |
| 2020-05-07 | 2020-05-05 | 3.229 | 571,200 | -196,800 | 0.06% | 1,844,500 |
| 2020-05-06 | 2020-05-04 | 3.010 | 768,000 | -24,000 | 0.08% | 2,312,000 |
| 2020-05-05 | 2020-04-29 | 3.094 | 792,000 | -4,800 | 0.08% | 2,450,250 |
| 2020-05-04 | 2020-04-28 | 3.094 | 796,800 | -19,200 | 0.08% | 2,465,100 |
| 2020-04-29 | 2020-04-27 | 3.062 | 816,000 | +4,800 | 0.09% | 2,499,000 |
| 2020-04-28 | 2020-04-24 | 2.594 | 811,200 | -4,800 | 0.08% | 2,104,050 |
| 2020-04-27 | 2020-04-23 | 2.344 | 816,000 | -14,400 | 0.09% | 1,912,500 |
| 2020-04-24 | 2020-04-22 | 2.313 | 830,400 | +4,800 | 0.09% | 1,920,300 |
| 2020-04-23 | 2020-04-21 | 2.281 | 825,600 | +4,800 | 0.09% | 1,883,400 |
| 2020-04-22 | 2020-04-20 | 2.271 | 820,800 | +19,200 | 0.09% | 1,863,900 |
| 2020-04-21 | 2020-04-17 | 2.396 | 801,600 | -57,600 | 0.08% | 1,920,500 |
| 2020-04-20 | 2020-04-16 | 2.188 | 859,200 | +124,800 | 0.09% | 1,879,500 |
| 2020-04-17 | 2020-04-15 | 2.573 | 734,400 | -4,800 | 0.08% | 1,889,550 |
| 2020-04-16 | 2020-04-14 | 2.313 | 739,200 | -105,600 | 0.08% | 1,709,400 |
| 2020-04-15 | 2020-04-09 | 2.458 | 844,800 | +9,600 | 0.09% | 2,076,800 |
| 2020-04-09 | 2020-04-07 | 2.062 | 835,200 | -28,800 | 0.09% | 1,722,600 |
| 2020-04-08 | 2020-04-06 | 1.979 | 864,000 | -62,400 | 0.09% | 1,710,000 |
| 2020-04-07 | 2020-04-03 | 2.083 | 926,400 | -33,600 | 0.10% | 1,930,000 |
| 2020-04-06 | 2020-04-02 | 1.667 | 960,000 | +4,800 | 0.10% | 1,600,000 |
| 2020-04-03 | 2020-04-01 | 1.667 | 955,200 | -19,200 | 0.10% | 1,592,000 |
| 2020-04-01 | 2020-03-30 | 1.667 | 974,400 | -4,800 | 0.10% | 1,624,000 |
| 2020-03-31 | 2020-03-27 | 1.771 | 979,200 | -9,600 | 0.10% | 1,734,000 |
| 2020-03-30 | 2020-03-26 | 1.562 | 988,800 | -9,600 | 0.10% | 1,545,000 |
| 2020-03-27 | 2020-03-25 | 1.510 | 998,400 | +144,000 | 0.10% | 1,508,000 |
| 2020-03-26 | 2020-03-24 | 1.562 | 854,400 | +9,600 | 0.09% | 1,335,000 |
| 2020-03-25 | 2020-03-23 | 1.594 | 844,800 | +24,000 | 0.09% | 1,346,400 |
| 2020-03-24 | 2020-03-20 | 1.698 | 820,800 | -216,000 | 0.09% | 1,393,650 |
| 2020-03-23 | 2020-03-19 | 1.510 | 1,036,800 | +163,200 | 0.11% | 1,566,000 |
| 2020-03-20 | 2020-03-18 | 1.125 | 873,600 | +364,800 | 0.09% | 982,800 |
| 2020-03-19 | 2020-03-17 | 1.292 | 508,800 | 0.05% | 657,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy