History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.066 | 16,675,000 | +0 | 1.67% | 1,100,550 |
| 2025-10-13 | 2025-10-09 | 0.066 | 16,675,000 | +0 | 1.67% | 1,100,550 |
| 2025-10-10 | 2025-10-08 | 0.067 | 16,675,000 | +0 | 1.67% | 1,117,225 |
| 2025-10-09 | 2025-10-06 | 0.067 | 16,675,000 | +0 | 1.67% | 1,117,225 |
| 2025-10-08 | 2025-10-03 | 0.067 | 16,675,000 | +0 | 1.67% | 1,117,225 |
| 2025-10-06 | 2025-10-02 | 0.067 | 16,675,000 | -65,000 | 1.67% | 1,117,225 |
| 2025-09-24 | 2025-09-22 | 0.069 | 16,740,000 | -5,000 | 1.67% | 1,155,060 |
| 2025-09-23 | 2025-09-19 | 0.073 | 16,745,000 | -40,000 | 1.67% | 1,222,385 |
| 2025-09-22 | 2025-09-18 | 0.075 | 16,785,000 | -50,000 | 1.68% | 1,258,875 |
| 2025-09-19 | 2025-09-17 | 0.077 | 16,835,000 | -5,000 | 1.68% | 1,296,295 |
| 2025-07-21 | 2025-07-17 | 0.059 | 16,840,000 | -650,000 | 1.68% | 993,560 |
| 2025-07-17 | 2025-07-15 | 0.059 | 17,490,000 | -380,000 | 1.75% | 1,031,910 |
| 2025-07-16 | 2025-07-14 | 0.063 | 17,870,000 | -215,000 | 1.79% | 1,125,810 |
| 2025-07-10 | 2025-07-08 | 0.060 | 18,085,000 | -320,000 | 1.81% | 1,085,100 |
| 2025-07-09 | 2025-07-07 | 0.060 | 18,405,000 | -435,000 | 1.84% | 1,104,300 |
| 2025-04-29 | 2025-04-25 | 0.062 | 18,840,000 | -5,000 | 1.88% | 1,168,080 |
| 2025-04-28 | 2025-04-24 | 0.077 | 18,845,000 | +170,000 | 1.88% | 1,451,065 |
| 2025-04-25 | 2025-04-23 | 0.068 | 18,675,000 | -1,060,000 | 1.87% | 1,269,900 |
| 2025-04-11 | 2025-04-09 | 0.044 | 19,735,000 | +940,000 | 1.97% | 868,340 |
| 2025-04-09 | 2025-04-07 | 0.044 | 18,795,000 | +3,765,000 | 1.88% | 826,980 |
| 2025-04-03 | 2025-04-01 | 0.047 | 15,030,000 | +110,000 | 1.50% | 706,410 |
| 2025-03-31 | 2025-03-27 | 0.047 | 14,920,000 | +30,000 | 1.49% | 701,240 |
| 2025-03-26 | 2025-03-24 | 0.044 | 14,890,000 | +20,000 | 1.49% | 655,160 |
| 2025-03-25 | 2025-03-21 | 0.044 | 14,870,000 | +4,180,000 | 1.49% | 654,280 |
| 2025-03-18 | 2025-03-14 | 0.045 | 10,690,000 | +30,000 | 1.07% | 481,050 |
| 2025-03-13 | 2025-03-11 | 0.046 | 10,660,000 | -720,000 | 1.07% | 490,360 |
| 2025-03-11 | 2025-03-07 | 0.044 | 11,380,000 | +15,000 | 1.14% | 500,720 |
| 2025-01-24 | 2025-01-22 | 0.043 | 11,365,000 | -360,000 | 1.14% | 488,695 |
| 2025-01-13 | 2025-01-09 | 0.043 | 11,725,000 | -30,000 | 1.17% | 504,175 |
| 2025-01-10 | 2025-01-08 | 0.043 | 11,755,000 | -5,000 | 1.18% | 505,465 |
| 2025-01-09 | 2025-01-07 | 0.043 | 11,760,000 | -135,000 | 1.18% | 505,680 |
| 2025-01-08 | 2025-01-06 | 0.043 | 11,895,000 | -5,000 | 1.19% | 511,485 |
| 2025-01-07 | 2025-01-03 | 0.043 | 11,900,000 | -5,000 | 1.19% | 511,700 |
| 2025-01-06 | 2025-01-02 | 0.044 | 11,905,000 | +905,000 | 1.19% | 523,820 |
| 2024-12-27 | 2024-12-20 | 0.049 | 11,000,000 | +10,000 | 1.10% | 539,000 |
| 2024-12-09 | 2024-12-05 | 0.050 | 10,990,000 | +5,000 | 1.10% | 549,500 |
| 2024-12-06 | 2024-12-04 | 0.050 | 10,985,000 | +45,000 | 1.10% | 549,250 |
| 2024-12-03 | 2024-11-29 | 0.047 | 10,940,000 | -200,000 | 1.09% | 514,180 |
| 2024-12-02 | 2024-11-28 | 0.047 | 11,140,000 | -240,000 | 1.11% | 523,580 |
| 2024-10-09 | 2024-10-07 | 0.060 | 11,380,000 | +85,000 | 1.14% | 682,800 |
| 2024-10-08 | 2024-10-04 | 0.059 | 11,295,000 | +85,000 | 1.13% | 666,405 |
| 2024-08-15 | 2024-08-13 | 0.050 | 11,210,000 | +680,000 | 1.12% | 560,500 |
| 2024-06-28 | 2024-06-26 | 0.059 | 10,530,000 | -100,000 | 1.05% | 621,270 |
| 2024-06-27 | 2024-06-25 | 0.060 | 10,630,000 | -450,000 | 1.06% | 637,800 |
| 2024-06-25 | 2024-06-21 | 0.063 | 11,080,000 | -65,000 | 1.11% | 698,040 |
| 2024-06-14 | 2024-06-12 | 0.064 | 11,145,000 | +80,000 | 1.11% | 713,280 |
| 2024-06-05 | 2024-06-03 | 0.066 | 11,065,000 | -30,000 | 1.11% | 730,290 |
| 2024-05-29 | 2024-05-27 | 0.067 | 11,095,000 | -400,000 | 1.11% | 743,365 |
| 2024-05-21 | 2024-05-17 | 0.063 | 11,495,000 | -25,000 | 1.15% | 724,185 |
| 2024-05-20 | 2024-05-16 | 0.066 | 11,520,000 | -75,000 | 1.15% | 760,320 |
| 2024-05-17 | 2024-05-14 | 0.062 | 11,595,000 | -100,000 | 1.16% | 718,890 |
| 2024-04-18 | 2024-04-16 | 0.059 | 11,695,000 | -10,000 | 1.17% | 690,005 |
| 2024-04-15 | 2024-04-11 | 0.063 | 11,705,000 | -25,000 | 1.17% | 737,415 |
| 2024-03-28 | 2024-03-26 | 0.061 | 11,730,000 | -220,000 | 1.17% | 715,530 |
| 2024-03-07 | 2024-03-05 | 0.069 | 11,950,000 | -125,000 | 1.20% | 824,550 |
| 2024-02-15 | 2024-02-09 | 0.060 | 12,075,000 | -455,000 | 1.21% | 724,500 |
| 2024-02-14 | 2024-02-07 | 0.067 | 12,530,000 | +70,000 | 1.25% | 839,510 |
| 2024-01-31 | 2024-01-29 | 0.061 | 12,460,000 | -235,000 | 1.25% | 760,060 |
| 2024-01-26 | 2024-01-24 | 0.062 | 12,695,000 | +5,000 | 1.27% | 787,090 |
| 2024-01-08 | 2024-01-04 | 0.067 | 12,690,000 | +10,000 | 1.27% | 850,230 |
| 2024-01-04 | 2024-01-02 | 0.084 | 12,680,000 | -315,000 | 1.27% | 1,065,120 |
| 2023-12-22 | 2023-12-20 | 0.064 | 12,995,000 | +90,000 | 1.30% | 831,680 |
| 2023-12-19 | 2023-12-15 | 0.066 | 12,905,000 | +10,000 | 1.29% | 851,730 |
| 2023-12-13 | 2023-12-11 | 0.069 | 12,895,000 | +200,000 | 1.29% | 889,755 |
| 2023-12-04 | 2023-11-30 | 0.071 | 12,695,000 | +15,000 | 1.27% | 901,345 |
| 2023-11-29 | 2023-11-27 | 0.073 | 12,680,000 | +5,000 | 1.27% | 925,640 |
| 2023-11-28 | 2023-11-24 | 0.073 | 12,675,000 | +630,000 | 1.27% | 925,275 |
| 2023-11-23 | 2023-11-21 | 0.074 | 12,045,000 | +20,000 | 1.20% | 891,330 |
| 2023-11-22 | 2023-11-20 | 0.074 | 12,025,000 | +80,000 | 1.20% | 889,850 |
| 2023-11-16 | 2023-11-14 | 0.074 | 11,945,000 | +35,000 | 1.19% | 883,930 |
| 2023-11-13 | 2023-11-09 | 0.074 | 11,910,000 | +95,000 | 1.19% | 881,340 |
| 2023-11-09 | 2023-11-07 | 0.074 | 11,815,000 | +185,000 | 1.18% | 874,310 |
| 2023-11-08 | 2023-11-06 | 0.074 | 11,630,000 | +105,000 | 1.16% | 860,620 |
| 2023-11-06 | 2023-11-02 | 0.074 | 11,525,000 | +10,000 | 1.15% | 852,850 |
| 2023-11-03 | 2023-11-01 | 0.075 | 11,515,000 | +15,000 | 1.15% | 863,625 |
| 2023-11-02 | 2023-10-31 | 0.075 | 11,500,000 | +345,000 | 1.15% | 862,500 |
| 2023-11-01 | 2023-10-30 | 0.075 | 11,155,000 | +240,000 | 1.12% | 836,625 |
| 2023-10-31 | 2023-10-27 | 0.075 | 10,915,000 | +10,000 | 1.09% | 818,625 |
| 2023-10-27 | 2023-10-25 | 0.075 | 10,905,000 | +300,000 | 1.09% | 817,875 |
| 2023-10-26 | 2023-10-24 | 0.077 | 10,605,000 | +350,000 | 1.06% | 816,585 |
| 2023-10-16 | 2023-10-12 | 0.079 | 10,255,000 | +95,000 | 1.03% | 810,145 |
| 2023-10-13 | 2023-10-11 | 0.079 | 10,160,000 | +30,000 | 1.02% | 802,640 |
| 2023-10-12 | 2023-10-10 | 0.073 | 10,130,000 | +125,000 | 1.01% | 739,490 |
| 2023-09-15 | 2023-09-13 | 0.073 | 10,005,000 | -50,000 | 1.00% | 730,365 |
| 2023-08-28 | 2023-08-24 | 0.070 | 10,055,000 | +200,000 | 1.01% | 703,850 |
| 2023-08-25 | 2023-08-23 | 0.067 | 9,855,000 | +40,000 | 0.99% | 660,285 |
| 2023-08-21 | 2023-08-17 | 0.076 | 9,815,000 | -225,000 | 0.98% | 745,940 |
| 2023-08-17 | 2023-08-15 | 0.076 | 10,040,000 | -5,000 | 1.00% | 763,040 |
| 2023-07-06 | 2023-07-04 | 0.085 | 10,045,000 | +55,000 | 1.00% | 853,825 |
| 2023-06-28 | 2023-06-26 | 0.089 | 9,990,000 | -220,000 | 1.00% | 889,110 |
| 2023-06-27 | 2023-06-23 | 0.089 | 10,210,000 | -80,000 | 1.02% | 908,690 |
| 2023-06-14 | 2023-06-12 | 0.086 | 10,290,000 | +185,000 | 1.03% | 884,940 |
| 2023-06-07 | 2023-06-05 | 0.090 | 10,105,000 | +5,000 | 1.01% | 909,450 |
| 2023-06-06 | 2023-06-02 | 0.089 | 10,100,000 | +140,000 | 1.01% | 898,900 |
| 2023-06-05 | 2023-06-01 | 0.088 | 9,960,000 | +30,000 | 1.00% | 876,480 |
| 2023-05-30 | 2023-05-25 | 0.085 | 9,930,000 | +300,000 | 0.99% | 844,050 |
| 2023-05-09 | 2023-05-05 | 0.100 | 9,630,000 | +25,000 | 0.96% | 963,000 |
| 2023-05-03 | 2023-04-28 | 0.098 | 9,605,000 | -10,000 | 0.96% | 941,290 |
| 2023-04-27 | 2023-04-25 | 0.093 | 9,615,000 | -130,000 | 0.96% | 894,195 |
| 2023-04-26 | 2023-04-24 | 0.093 | 9,745,000 | +95,000 | 0.97% | 906,285 |
| 2023-04-25 | 2023-04-21 | 0.096 | 9,650,000 | +100,000 | 0.97% | 926,400 |
| 2023-04-19 | 2023-04-17 | 0.097 | 9,550,000 | +110,000 | 0.95% | 926,350 |
| 2023-03-23 | 2023-03-21 | 0.109 | 9,440,000 | +10,000 | 0.94% | 1,028,960 |
| 2023-03-17 | 2023-03-15 | 0.098 | 9,430,000 | -100,000 | 0.94% | 924,140 |
| 2023-03-16 | 2023-03-14 | 0.100 | 9,530,000 | +100,000 | 0.95% | 953,000 |
| 2023-03-14 | 2023-03-10 | 0.117 | 9,430,000 | -305,000 | 0.94% | 1,103,310 |
| 2023-03-13 | 2023-03-09 | 0.089 | 9,735,000 | +125,000 | 0.97% | 866,415 |
| 2023-03-08 | 2023-03-06 | 0.090 | 9,610,000 | +65,000 | 0.96% | 864,900 |
| 2023-03-07 | 2023-03-03 | 0.089 | 9,545,000 | +275,000 | 0.95% | 849,505 |
| 2023-03-02 | 2023-02-28 | 0.087 | 9,270,000 | +90,000 | 0.93% | 806,490 |
| 2023-03-01 | 2023-02-27 | 0.089 | 9,180,000 | -3,485,000 | 0.92% | 817,020 |
| 2023-02-23 | 2023-02-21 | 0.090 | 12,665,000 | +185,000 | 1.27% | 1,139,850 |
| 2023-02-22 | 2023-02-20 | 0.090 | 12,480,000 | +255,000 | 1.25% | 1,123,200 |
| 2023-02-21 | 2023-02-17 | 0.091 | 12,225,000 | -2,890,000 | 1.22% | 1,112,475 |
| 2023-02-20 | 2023-02-16 | 0.092 | 15,115,000 | +295,000 | 1.51% | 1,390,580 |
| 2023-02-15 | 2023-02-13 | 0.090 | 14,820,000 | -600,000 | 1.48% | 1,333,800 |
| 2023-02-14 | 2023-02-10 | 0.088 | 15,420,000 | -10,000 | 1.54% | 1,356,960 |
| 2023-02-13 | 2023-02-09 | 0.088 | 15,430,000 | +25,000 | 1.54% | 1,357,840 |
| 2023-02-09 | 2023-02-07 | 0.090 | 15,405,000 | +25,000 | 1.54% | 1,386,450 |
| 2023-02-08 | 2023-02-06 | 0.090 | 15,380,000 | -105,000 | 1.54% | 1,384,200 |
| 2023-02-07 | 2023-02-03 | 0.090 | 15,485,000 | -50,000 | 1.55% | 1,393,650 |
| 2023-01-30 | 2023-01-26 | 0.090 | 15,535,000 | -5,000 | 1.55% | 1,398,150 |
| 2023-01-27 | 2023-01-20 | 0.085 | 15,540,000 | +15,000 | 1.55% | 1,320,900 |
| 2023-01-19 | 2023-01-17 | 0.086 | 15,525,000 | -45,000 | 1.55% | 1,335,150 |
| 2023-01-17 | 2023-01-13 | 0.091 | 15,570,000 | +100,000 | 1.56% | 1,416,870 |
| 2023-01-13 | 2023-01-11 | 0.089 | 15,470,000 | +230,000 | 1.55% | 1,376,830 |
| 2022-12-13 | 2022-12-09 | 0.086 | 15,240,000 | +100,000 | 1.52% | 1,310,640 |
| 2022-12-09 | 2022-12-07 | 0.088 | 15,140,000 | +40,000 | 1.51% | 1,332,320 |
| 2022-12-08 | 2022-12-06 | 0.090 | 15,100,000 | -95,000 | 1.51% | 1,359,000 |
| 2022-12-07 | 2022-12-05 | 0.087 | 15,195,000 | -50,000 | 1.52% | 1,321,965 |
| 2022-12-06 | 2022-12-02 | 0.084 | 15,245,000 | -25,000 | 1.52% | 1,280,580 |
| 2022-12-05 | 2022-12-01 | 0.085 | 15,270,000 | -230,000 | 1.53% | 1,297,950 |
| 2022-11-21 | 2022-11-17 | 0.090 | 15,500,000 | +275,000 | 1.55% | 1,395,000 |
| 2022-11-18 | 2022-11-16 | 0.097 | 15,225,000 | +35,000 | 1.52% | 1,476,825 |
| 2022-11-08 | 2022-11-04 | 0.092 | 15,190,000 | +75,000 | 1.52% | 1,397,480 |
| 2022-11-03 | 2022-11-01 | 0.089 | 15,115,000 | -135,000 | 1.51% | 1,345,235 |
| 2022-10-31 | 2022-10-27 | 0.092 | 15,250,000 | +10,000 | 1.52% | 1,403,000 |
| 2022-10-28 | 2022-10-26 | 0.090 | 15,240,000 | -135,000 | 1.52% | 1,371,600 |
| 2022-10-25 | 2022-10-21 | 0.095 | 15,375,000 | -135,000 | 1.54% | 1,460,625 |
| 2022-10-07 | 2022-10-05 | 0.096 | 15,510,000 | -130,000 | 1.55% | 1,488,960 |
| 2022-10-06 | 2022-10-03 | 0.099 | 15,640,000 | -35,000 | 1.56% | 1,548,360 |
| 2022-08-23 | 2022-08-19 | 0.101 | 15,675,000 | -5,000 | 1.57% | 1,583,175 |
| 2022-08-17 | 2022-08-15 | 0.103 | 15,680,000 | +50,000 | 1.57% | 1,615,040 |
| 2022-08-16 | 2022-08-12 | 0.103 | 15,630,000 | +50,000 | 1.56% | 1,609,890 |
| 2022-07-28 | 2022-07-26 | 0.105 | 15,580,000 | -5,000 | 1.56% | 1,635,900 |
| 2022-07-27 | 2022-07-25 | 0.105 | 15,585,000 | +5,000 | 1.56% | 1,636,425 |
| 2022-07-12 | 2022-07-08 | 0.103 | 15,580,000 | +50,000 | 1.56% | 1,604,740 |
| 2022-07-05 | 2022-06-30 | 0.111 | 15,530,000 | -20,000 | 1.55% | 1,723,830 |
| 2022-06-24 | 2022-06-22 | 0.110 | 15,550,000 | +100,000 | 1.55% | 1,710,500 |
| 2022-06-22 | 2022-06-20 | 0.107 | 15,450,000 | +200,000 | 1.54% | 1,653,150 |
| 2022-06-14 | 2022-06-10 | 0.114 | 15,250,000 | -10,000 | 1.52% | 1,738,500 |
| 2022-06-09 | 2022-06-07 | 0.118 | 15,260,000 | +105,000 | 1.53% | 1,800,680 |
| 2022-05-13 | 2022-05-11 | 0.120 | 15,155,000 | +10,000 | 1.52% | 1,818,600 |
| 2022-04-28 | 2022-04-26 | 0.104 | 15,145,000 | +15,000 | 1.51% | 1,575,080 |
| 2022-04-25 | 2022-04-21 | 0.111 | 15,130,000 | -5,000 | 1.51% | 1,679,430 |
| 2022-04-14 | 2022-04-12 | 0.105 | 15,135,000 | +40,000 | 1.51% | 1,589,175 |
| 2022-04-13 | 2022-04-11 | 0.104 | 15,095,000 | +155,000 | 1.51% | 1,569,880 |
| 2022-04-08 | 2022-04-06 | 0.123 | 14,940,000 | -195,000 | 1.49% | 1,837,620 |
| 2022-04-07 | 2022-04-04 | 0.125 | 15,135,000 | +185,000 | 1.51% | 1,891,875 |
| 2022-04-06 | 2022-04-01 | 0.123 | 14,950,000 | -35,000 | 1.49% | 1,838,850 |
| 2022-03-29 | 2022-03-25 | 0.132 | 14,985,000 | -20,000 | 1.50% | 1,978,020 |
| 2022-03-28 | 2022-03-24 | 0.139 | 15,005,000 | -520,000 | 1.50% | 2,085,695 |
| 2022-03-21 | 2022-03-17 | 0.099 | 15,525,000 | +120,000 | 1.55% | 1,536,975 |
| 2022-03-16 | 2022-03-14 | 0.101 | 15,405,000 | +25,000 | 1.54% | 1,555,905 |
| 2022-03-07 | 2022-03-03 | 0.119 | 15,380,000 | +140,000 | 1.54% | 1,830,220 |
| 2022-03-03 | 2022-03-01 | 0.121 | 15,240,000 | +100,000 | 1.52% | 1,844,040 |
| 2022-02-24 | 2022-02-22 | 0.123 | 15,140,000 | +10,000 | 1.51% | 1,862,220 |
| 2021-12-30 | 2021-12-28 | 0.126 | 15,130,000 | +200,000 | 1.51% | 1,906,380 |
| 2021-12-23 | 2021-12-21 | 0.128 | 14,930,000 | +250,000 | 1.49% | 1,911,040 |
| 2021-12-20 | 2021-12-16 | 0.136 | 14,680,000 | +10,000 | 1.47% | 1,996,480 |
| 2021-12-17 | 2021-12-15 | 0.136 | 14,670,000 | +250,000 | 1.47% | 1,995,120 |
| 2021-12-16 | 2021-12-14 | 0.142 | 14,420,000 | +90,000 | 1.44% | 2,047,640 |
| 2021-12-13 | 2021-12-09 | 0.149 | 14,330,000 | -60,000 | 1.43% | 2,135,170 |
| 2021-12-07 | 2021-12-03 | 0.150 | 14,390,000 | +100,000 | 1.44% | 2,158,500 |
| 2021-12-03 | 2021-12-01 | 0.148 | 14,290,000 | +200,000 | 1.43% | 2,114,920 |
| 2021-12-02 | 2021-11-30 | 0.149 | 14,090,000 | +80,000 | 1.41% | 2,099,410 |
| 2021-11-29 | 2021-11-25 | 0.151 | 14,010,000 | +10,000 | 1.40% | 2,115,510 |
| 2021-11-26 | 2021-11-24 | 0.154 | 14,000,000 | +240,000 | 1.40% | 2,156,000 |
| 2021-11-10 | 2021-11-08 | 0.159 | 13,760,000 | -45,000 | 1.38% | 2,187,840 |
| 2021-11-09 | 2021-11-05 | 0.155 | 13,805,000 | -5,000 | 1.38% | 2,139,775 |
| 2021-11-08 | 2021-11-04 | 0.158 | 13,810,000 | -10,000 | 1.38% | 2,181,980 |
| 2021-11-03 | 2021-11-01 | 0.158 | 13,820,000 | -15,000 | 1.38% | 2,183,560 |
| 2021-11-01 | 2021-10-28 | 0.162 | 13,835,000 | -465,000 | 1.38% | 2,241,270 |
| 2021-10-29 | 2021-10-27 | 0.163 | 14,300,000 | -265,000 | 1.43% | 2,330,900 |
| 2021-10-27 | 2021-10-25 | 0.165 | 14,565,000 | -100,000 | 1.46% | 2,403,225 |
| 2021-10-25 | 2021-10-21 | 0.170 | 14,665,000 | -900,000 | 1.47% | 2,493,050 |
| 2021-10-19 | 2021-10-15 | 0.160 | 15,565,000 | -100,000 | 1.56% | 2,490,400 |
| 2021-10-15 | 2021-10-11 | 0.158 | 15,665,000 | -155,000 | 1.57% | 2,475,070 |
| 2021-10-11 | 2021-10-07 | 0.154 | 15,820,000 | -95,000 | 1.58% | 2,436,280 |
| 2021-10-07 | 2021-10-05 | 0.157 | 15,915,000 | -15,000 | 1.59% | 2,498,655 |
| 2021-10-06 | 2021-10-04 | 0.148 | 15,930,000 | +10,000 | 1.59% | 2,357,640 |
| 2021-10-05 | 2021-09-30 | 0.149 | 15,920,000 | -390,000 | 1.59% | 2,372,080 |
| 2021-10-04 | 2021-09-29 | 0.153 | 16,310,000 | +50,000 | 1.63% | 2,495,430 |
| 2021-09-30 | 2021-09-28 | 0.155 | 16,260,000 | +210,000 | 1.63% | 2,520,300 |
| 2021-09-29 | 2021-09-27 | 0.155 | 16,050,000 | -210,000 | 1.60% | 2,487,750 |
| 2021-09-28 | 2021-09-24 | 0.156 | 16,260,000 | -90,000 | 1.63% | 2,536,560 |
| 2021-09-27 | 2021-09-23 | 0.164 | 16,350,000 | +100,000 | 1.64% | 2,681,400 |
| 2021-09-24 | 2021-09-21 | 0.159 | 16,250,000 | +40,000 | 1.62% | 2,583,750 |
| 2021-09-23 | 2021-09-20 | 0.160 | 16,210,000 | +55,000 | 1.62% | 2,593,600 |
| 2021-09-21 | 2021-09-17 | 0.162 | 16,155,000 | +30,000 | 1.62% | 2,617,110 |
| 2021-09-20 | 2021-09-16 | 0.157 | 16,125,000 | +45,000 | 1.61% | 2,531,625 |
| 2021-09-17 | 2021-09-15 | 0.166 | 16,080,000 | +400,000 | 1.61% | 2,669,280 |
| 2021-09-16 | 2021-09-14 | 0.170 | 15,680,000 | +750,000 | 1.57% | 2,665,600 |
| 2021-09-14 | 2021-09-10 | 0.176 | 14,930,000 | -300,000 | 1.49% | 2,627,680 |
| 2021-09-13 | 2021-09-09 | 0.173 | 15,230,000 | -105,000 | 1.52% | 2,634,790 |
| 2021-09-10 | 2021-09-08 | 0.174 | 15,335,000 | -950,000 | 1.53% | 2,668,290 |
| 2021-09-09 | 2021-09-07 | 0.170 | 16,285,000 | +495,000 | 1.63% | 2,768,450 |
| 2021-09-08 | 2021-09-06 | 0.172 | 15,790,000 | +100,000 | 1.58% | 2,715,880 |
| 2021-09-07 | 2021-09-03 | 0.174 | 15,690,000 | -100,000 | 1.57% | 2,730,060 |
| 2021-09-06 | 2021-09-02 | 0.178 | 15,790,000 | -955,000 | 1.58% | 2,810,620 |
| 2021-09-03 | 2021-09-01 | 0.172 | 16,745,000 | -100,000 | 1.67% | 2,880,140 |
| 2021-09-02 | 2021-08-31 | 0.174 | 16,845,000 | -375,000 | 1.68% | 2,931,030 |
| 2021-08-25 | 2021-08-23 | 0.153 | 17,220,000 | -10,000 | 1.72% | 2,634,660 |
| 2021-08-20 | 2021-08-18 | 0.163 | 17,230,000 | -15,000 | 1.72% | 2,808,490 |
| 2021-08-18 | 2021-08-16 | 0.163 | 17,245,000 | -20,000 | 1.72% | 2,810,935 |
| 2021-08-12 | 2021-08-10 | 0.165 | 17,265,000 | +200,000 | 1.73% | 2,848,725 |
| 2021-08-10 | 2021-08-06 | 0.168 | 17,065,000 | +215,000 | 1.71% | 2,866,920 |
| 2021-08-09 | 2021-08-05 | 0.169 | 16,850,000 | +100,000 | 1.69% | 2,847,650 |
| 2021-08-05 | 2021-08-03 | 0.172 | 16,750,000 | -15,000 | 1.68% | 2,881,000 |
| 2021-08-04 | 2021-08-02 | 0.173 | 16,765,000 | +25,000 | 1.68% | 2,900,345 |
| 2021-08-03 | 2021-07-30 | 0.171 | 16,740,000 | +200,000 | 1.67% | 2,862,540 |
| 2021-08-02 | 2021-07-29 | 0.176 | 16,540,000 | +100,000 | 1.65% | 2,911,040 |
| 2021-07-30 | 2021-07-28 | 0.181 | 16,440,000 | -75,000 | 1.64% | 2,975,640 |
| 2021-07-29 | 2021-07-27 | 0.180 | 16,515,000 | +305,000 | 1.65% | 2,972,700 |
| 2021-07-28 | 2021-07-26 | 0.190 | 16,210,000 | -375,000 | 1.62% | 3,079,900 |
| 2021-07-27 | 2021-07-23 | 0.194 | 16,585,000 | -430,000 | 1.66% | 3,217,490 |
| 2021-07-26 | 2021-07-22 | 0.192 | 17,015,000 | -1,075,000 | 1.70% | 3,266,880 |
| 2021-07-23 | 2021-07-21 | 0.187 | 18,090,000 | -1,185,000 | 1.81% | 3,382,830 |
| 2021-07-22 | 2021-07-20 | 0.191 | 19,275,000 | -1,175,000 | 1.93% | 3,681,525 |
| 2021-07-21 | 2021-07-19 | 0.194 | 20,450,000 | -470,000 | 2.04% | 3,967,300 |
| 2021-07-20 | 2021-07-16 | 0.197 | 20,920,000 | -190,000 | 2.09% | 4,121,240 |
| 2021-07-19 | 2021-07-15 | 0.200 | 21,110,000 | -95,000 | 2.11% | 4,222,000 |
| 2021-07-16 | 2021-07-14 | 0.200 | 21,205,000 | -45,000 | 2.12% | 4,241,000 |
| 2021-07-15 | 2021-07-13 | 0.200 | 21,250,000 | -205,000 | 2.12% | 4,250,000 |
| 2021-07-14 | 2021-07-12 | 0.207 | 21,455,000 | -1,415,000 | 2.15% | 4,441,185 |
| 2021-07-13 | 2021-07-09 | 0.210 | 22,870,000 | -105,000 | 2.29% | 4,802,700 |
| 2021-07-12 | 2021-07-08 | 0.210 | 22,975,000 | -100,000 | 2.30% | 4,824,750 |
| 2021-07-08 | 2021-07-06 | 0.217 | 23,075,000 | +15,000 | 2.31% | 5,007,275 |
| 2021-07-07 | 2021-07-05 | 0.221 | 23,060,000 | -85,000 | 2.31% | 5,096,260 |
| 2021-07-06 | 2021-07-02 | 0.211 | 23,145,000 | -200,000 | 2.31% | 4,883,595 |
| 2021-07-05 | 2021-06-30 | 0.200 | 23,345,000 | +60,000 | 2.33% | 4,669,000 |
| 2021-07-02 | 2021-06-29 | 0.210 | 23,285,000 | +340,000 | 2.33% | 4,889,850 |
| 2021-06-29 | 2021-06-25 | 0.201 | 22,945,000 | -5,000 | 2.29% | 4,611,945 |
| 2021-06-28 | 2021-06-24 | 0.201 | 22,950,000 | -35,000 | 2.30% | 4,612,950 |
| 2021-06-25 | 2021-06-23 | 0.195 | 22,985,000 | +50,000 | 2.30% | 4,482,075 |
| 2021-06-24 | 2021-06-22 | 0.195 | 22,935,000 | +190,000 | 2.29% | 4,472,325 |
| 2021-06-23 | 2021-06-21 | 0.204 | 22,745,000 | +205,000 | 2.27% | 4,639,980 |
| 2021-06-22 | 2021-06-18 | 0.212 | 22,540,000 | +105,000 | 2.25% | 4,778,480 |
| 2021-06-21 | 2021-06-17 | 0.214 | 22,435,000 | +70,000 | 2.24% | 4,801,090 |
| 2021-06-18 | 2021-06-16 | 0.216 | 22,365,000 | +285,000 | 2.24% | 4,830,840 |
| 2021-06-17 | 2021-06-15 | 0.223 | 22,080,000 | +85,000 | 2.21% | 4,923,840 |
| 2021-06-16 | 2021-06-11 | 0.220 | 21,995,000 | -125,000 | 2.20% | 4,838,900 |
| 2021-06-15 | 2021-06-10 | 0.213 | 22,120,000 | -730,000 | 2.21% | 4,711,560 |
| 2021-06-11 | 2021-06-09 | 0.212 | 22,850,000 | -20,635,000 | 2.28% | 4,844,200 |
| 2021-06-10 | 2021-06-08 | 0.270 | 43,485,000 | -10,195,000 | 4.35% | 11,740,950 |
| 2021-06-09 | 2021-06-07 | 0.760 | 53,680,000 | +885,000 | 5.37% | 40,796,800 |
| 2021-06-08 | 2021-06-04 | 1.110 | 52,795,000 | +6,430,000 | 5.28% | 58,602,450 |
| 2021-06-07 | 2021-06-03 | 1.100 | 46,365,000 | +13,165,000 | 4.64% | 51,001,500 |
| 2021-06-04 | 2021-06-02 | 1.100 | 33,200,000 | -165,000 | 3.32% | 36,520,000 |
| 2021-06-03 | 2021-06-01 | 1.060 | 33,365,000 | +220,000 | 3.34% | 35,366,900 |
| 2021-06-02 | 2021-05-31 | 1.050 | 33,145,000 | +29,785,000 | 3.31% | 34,802,250 |
| 2021-06-01 | 2021-05-28 | 0.980 | 3,360,000 | -5,000 | 0.34% | 3,292,800 |
| 2021-05-31 | 2021-05-27 | 0.910 | 3,365,000 | -20,000 | 0.34% | 3,062,150 |
| 2021-05-26 | 2021-05-24 | 0.730 | 3,385,000 | -20,000 | 0.34% | 2,471,050 |
| 2021-05-25 | 2021-05-21 | 0.690 | 3,405,000 | +215,000 | 0.34% | 2,349,450 |
| 2021-05-24 | 2021-05-20 | 0.770 | 3,190,000 | +65,000 | 0.32% | 2,456,300 |
| 2021-05-21 | 2021-05-18 | 0.670 | 3,125,000 | -70,000 | 0.31% | 2,093,750 |
| 2021-05-18 | 2021-05-14 | 0.560 | 3,195,000 | -5,000 | 0.32% | 1,789,200 |
| 2021-05-17 | 2021-05-13 | 0.540 | 3,200,000 | -35,000 | 0.32% | 1,728,000 |
| 2021-05-13 | 2021-05-11 | 0.530 | 3,235,000 | -30,000 | 0.32% | 1,714,550 |
| 2021-05-12 | 2021-05-10 | 0.540 | 3,265,000 | +10,000 | 0.33% | 1,763,100 |
| 2021-05-11 | 2021-05-07 | 0.510 | 3,255,000 | -105,000 | 0.33% | 1,660,050 |
| 2021-05-10 | 2021-05-06 | 0.540 | 3,360,000 | +50,000 | 0.34% | 1,814,400 |
| 2021-05-07 | 2021-05-05 | 0.540 | 3,310,000 | -15,000 | 0.33% | 1,787,400 |
| 2021-05-06 | 2021-05-04 | 0.570 | 3,325,000 | -5,000 | 0.33% | 1,895,250 |
| 2021-04-30 | 2021-04-28 | 0.620 | 3,330,000 | +5,000 | 0.33% | 2,064,600 |
| 2021-04-29 | 2021-04-27 | 0.630 | 3,325,000 | +5,000 | 0.33% | 2,094,750 |
| 2021-04-27 | 2021-04-23 | 0.620 | 3,320,000 | +15,000 | 0.33% | 2,058,400 |
| 2021-04-26 | 2021-04-22 | 0.620 | 3,305,000 | +45,000 | 0.33% | 2,049,100 |
| 2021-04-22 | 2021-04-20 | 0.630 | 3,260,000 | -700,000 | 0.33% | 2,053,800 |
| 2021-04-21 | 2021-04-19 | 0.680 | 3,960,000 | -750,000 | 0.40% | 2,692,800 |
| 2021-04-20 | 2021-04-16 | 0.620 | 4,710,000 | +1,455,000 | 0.47% | 2,920,200 |
| 2021-04-15 | 2021-04-13 | 0.520 | 3,255,000 | +35,000 | 0.33% | 1,692,600 |
| 2021-04-14 | 2021-04-12 | 0.500 | 3,220,000 | -10,000 | 0.32% | 1,610,000 |
| 2021-04-13 | 2021-04-09 | 0.620 | 3,230,000 | -45,000 | 0.32% | 2,002,600 |
| 2021-04-12 | 2021-04-08 | 0.590 | 3,275,000 | -2,575,000 | 0.33% | 1,932,250 |
| 2021-04-09 | 2021-04-07 | 0.560 | 5,850,000 | -20,000 | 0.58% | 3,276,000 |
| 2021-04-08 | 2021-04-01 | 0.540 | 5,870,000 | +20,000 | 0.59% | 3,169,800 |
| 2021-04-07 | 2021-03-31 | 0.550 | 5,850,000 | +35,000 | 0.58% | 3,217,500 |
| 2021-03-31 | 2021-03-29 | 0.490 | 5,815,000 | -2,050,000 | 0.58% | 2,849,350 |
| 2021-03-30 | 2021-03-26 | 0.510 | 7,865,000 | -11,235,000 | 0.79% | 4,011,150 |
| 2021-03-29 | 2021-03-25 | 0.540 | 19,100,000 | -11,185,000 | 1.91% | 10,314,000 |
| 2021-03-26 | 2021-03-24 | 0.520 | 30,285,000 | +14,225,000 | 3.03% | 15,748,200 |
| 2021-03-25 | 2021-03-23 | 0.560 | 16,060,000 | +12,650,000 | 1.61% | 8,993,600 |
| 2021-03-24 | 2021-03-22 | 0.560 | 3,410,000 | +30,000 | 0.34% | 1,909,600 |
| 2021-03-22 | 2021-03-18 | 0.480 | 3,380,000 | -25,000 | 0.34% | 1,622,400 |
| 2021-03-19 | 2021-03-17 | 0.450 | 3,405,000 | -5,000 | 0.34% | 1,532,250 |
| 2021-03-12 | 2021-03-10 | 0.420 | 3,410,000 | +20,000 | 0.34% | 1,432,200 |
| 2021-03-09 | 2021-03-05 | 0.440 | 3,390,000 | -60,000 | 0.34% | 1,491,600 |
| 2021-03-08 | 2021-03-04 | 0.500 | 3,450,000 | +225,000 | 0.34% | 1,725,000 |
| 2021-03-05 | 2021-03-03 | 0.540 | 3,225,000 | -25,000 | 0.32% | 1,741,500 |
| 2021-03-03 | 2021-03-01 | 0.400 | 3,250,000 | -85,000 | 0.33% | 1,300,000 |
| 2021-03-02 | 2021-02-26 | 0.385 | 3,335,000 | -50,000 | 0.33% | 1,283,975 |
| 2021-02-26 | 2021-02-24 | 0.370 | 3,385,000 | -95,000 | 0.34% | 1,252,450 |
| 2021-02-19 | 2021-02-17 | 0.400 | 3,480,000 | +70,000 | 0.35% | 1,392,000 |
| 2021-02-18 | 2021-02-16 | 0.390 | 3,410,000 | +95,000 | 0.34% | 1,329,900 |
| 2021-02-17 | 2021-02-11 | 0.360 | 3,315,000 | -80,000 | 0.33% | 1,193,400 |
| 2021-02-16 | 2021-02-09 | 0.360 | 3,395,000 | +85,000 | 0.34% | 1,222,200 |
| 2021-02-10 | 2021-02-08 | 0.350 | 3,310,000 | -185,000 | 0.33% | 1,158,500 |
| 2021-02-09 | 2021-02-05 | 0.390 | 3,495,000 | -5,000 | 0.35% | 1,363,050 |
| 2021-02-08 | 2021-02-04 | 0.410 | 3,500,000 | +155,000 | 0.35% | 1,435,000 |
| 2021-02-05 | 2021-02-03 | 0.370 | 3,345,000 | -355,000 | 0.33% | 1,237,650 |
| 2021-02-04 | 2021-02-02 | 0.310 | 3,700,000 | -75,000 | 0.37% | 1,147,000 |
| 2021-02-03 | 2021-02-01 | 0.285 | 3,775,000 | -55,000 | 0.38% | 1,075,875 |
| 2021-02-02 | 2021-01-29 | 0.280 | 3,830,000 | -25,000 | 0.38% | 1,072,400 |
| 2021-02-01 | 2021-01-28 | 0.255 | 3,855,000 | -125,000 | 0.39% | 983,025 |
| 2021-01-28 | 2021-01-26 | 0.222 | 3,980,000 | -290,000 | 0.40% | 883,560 |
| 2021-01-27 | 2021-01-25 | 0.215 | 4,270,000 | -10,000 | 0.43% | 918,050 |
| 2021-01-25 | 2021-01-21 | 0.213 | 4,280,000 | -20,000 | 0.43% | 911,640 |
| 2021-01-22 | 2021-01-20 | 0.211 | 4,300,000 | -50,000 | 0.43% | 907,300 |
| 2021-01-21 | 2021-01-19 | 0.210 | 4,350,000 | +15,000 | 0.43% | 913,500 |
| 2021-01-18 | 2021-01-14 | 0.214 | 4,335,000 | -80,000 | 0.43% | 927,690 |
| 2021-01-15 | 2021-01-13 | 0.211 | 4,415,000 | +100,000 | 0.44% | 931,565 |
| 2021-01-14 | 2021-01-12 | 0.219 | 4,315,000 | -5,000 | 0.43% | 944,985 |
| 2021-01-05 | 2020-12-31 | 0.209 | 4,320,000 | +155,000 | 0.43% | 902,880 |
| 2021-01-04 | 2020-12-29 | 0.214 | 4,165,000 | +160,000 | 0.42% | 891,310 |
| 2020-12-30 | 2020-12-28 | 0.206 | 4,005,000 | -20,000 | 0.40% | 825,030 |
| 2020-12-23 | 2020-12-21 | 0.206 | 4,025,000 | -5,000 | 0.40% | 829,150 |
| 2020-12-16 | 2020-12-14 | 0.208 | 4,030,000 | +5,000 | 0.40% | 838,240 |
| 2020-12-11 | 2020-12-09 | 0.211 | 4,025,000 | +10,000 | 0.40% | 849,275 |
| 2020-12-04 | 2020-12-02 | 0.210 | 4,015,000 | -5,000 | 0.40% | 843,150 |
| 2020-12-02 | 2020-11-30 | 0.220 | 4,020,000 | -30,000 | 0.40% | 884,400 |
| 2020-12-01 | 2020-11-27 | 0.226 | 4,050,000 | -55,000 | 0.40% | 915,300 |
| 2020-11-30 | 2020-11-26 | 0.221 | 4,105,000 | -10,000 | 0.41% | 907,205 |
| 2020-11-24 | 2020-11-20 | 0.215 | 4,115,000 | -30,000 | 0.41% | 884,725 |
| 2020-11-18 | 2020-11-16 | 0.202 | 4,145,000 | +10,000 | 0.41% | 837,290 |
| 2020-11-11 | 2020-11-09 | 0.203 | 4,135,000 | +10,000 | 0.41% | 839,405 |
| 2020-11-06 | 2020-11-04 | 0.205 | 4,125,000 | +90,000 | 0.41% | 845,625 |
| 2020-11-03 | 2020-10-30 | 0.207 | 4,035,000 | -290,000 | 0.40% | 835,245 |
| 2020-10-27 | 2020-10-22 | 0.208 | 4,325,000 | -80,000 | 0.43% | 899,600 |
| 2020-10-23 | 2020-10-21 | 0.209 | 4,405,000 | -165,000 | 0.44% | 920,645 |
| 2020-10-22 | 2020-10-20 | 0.206 | 4,570,000 | -100,000 | 0.46% | 941,420 |
| 2020-10-20 | 2020-10-16 | 0.211 | 4,670,000 | -5,000 | 0.47% | 985,370 |
| 2020-10-19 | 2020-10-15 | 0.210 | 4,675,000 | +300,000 | 0.47% | 981,750 |
| 2020-10-15 | 2020-10-12 | 0.210 | 4,375,000 | -100,000 | 0.44% | 918,750 |
| 2020-10-14 | 2020-10-09 | 0.209 | 4,475,000 | +20,000 | 0.45% | 935,275 |
| 2020-10-12 | 2020-10-08 | 0.207 | 4,455,000 | -80,000 | 0.45% | 922,185 |
| 2020-10-07 | 2020-10-05 | 0.211 | 4,535,000 | +70,000 | 0.45% | 956,885 |
| 2020-10-05 | 2020-09-29 | 0.214 | 4,465,000 | -105,000 | 0.45% | 955,510 |
| 2020-09-30 | 2020-09-28 | 0.214 | 4,570,000 | -40,000 | 0.46% | 977,980 |
| 2020-09-29 | 2020-09-25 | 0.220 | 4,610,000 | -80,000 | 0.46% | 1,014,200 |
| 2020-09-28 | 2020-09-24 | 0.230 | 4,690,000 | -5,000 | 0.47% | 1,078,700 |
| 2020-09-23 | 2020-09-21 | 0.231 | 4,695,000 | -80,000 | 0.47% | 1,084,545 |
| 2020-09-21 | 2020-09-17 | 0.236 | 4,775,000 | -40,000 | 0.48% | 1,126,900 |
| 2020-09-18 | 2020-09-16 | 0.231 | 4,815,000 | -60,000 | 0.48% | 1,112,265 |
| 2020-09-11 | 2020-09-09 | 0.250 | 4,875,000 | -90,000 | 0.49% | 1,218,750 |
| 2020-09-08 | 2020-09-04 | 0.266 | 4,965,000 | +198,600 | 0.50% | 1,318,828 |
| 2020-09-03 | 2020-09-01 | 0.258 | 4,766,400 | -9,600 | 0.50% | 1,231,320 |
| 2020-09-02 | 2020-08-31 | 0.258 | 4,776,000 | +19,200 | 0.50% | 1,233,800 |
| 2020-09-01 | 2020-08-28 | 0.260 | 4,756,800 | -96,000 | 0.50% | 1,238,750 |
| 2020-08-24 | 2020-08-20 | 0.260 | 4,852,800 | +28,800 | 0.51% | 1,263,750 |
| 2020-08-20 | 2020-08-18 | 0.266 | 4,824,000 | +4,800 | 0.50% | 1,281,375 |
| 2020-08-19 | 2020-08-17 | 0.271 | 4,819,200 | +14,400 | 0.50% | 1,305,200 |
| 2020-08-14 | 2020-08-12 | 0.271 | 4,804,800 | +144,000 | 0.50% | 1,301,300 |
| 2020-08-13 | 2020-08-11 | 0.281 | 4,660,800 | -9,600 | 0.49% | 1,310,850 |
| 2020-08-12 | 2020-08-10 | 0.312 | 4,670,400 | -273,600 | 0.49% | 1,459,500 |
| 2020-08-11 | 2020-08-07 | 0.344 | 4,944,000 | +9,600 | 0.52% | 1,699,500 |
| 2020-08-10 | 2020-08-06 | 0.271 | 4,934,400 | -216,000 | 0.51% | 1,336,400 |
| 2020-08-06 | 2020-08-04 | 0.243 | 5,150,400 | +52,800 | 0.54% | 1,250,045 |
| 2020-08-05 | 2020-08-03 | 0.243 | 5,097,600 | +124,800 | 0.53% | 1,237,230 |
| 2020-08-03 | 2020-07-30 | 0.245 | 4,972,800 | +28,800 | 0.52% | 1,217,300 |
| 2020-07-30 | 2020-07-28 | 0.246 | 4,944,000 | +9,600 | 0.52% | 1,215,400 |
| 2020-07-28 | 2020-07-24 | 0.248 | 4,934,400 | +105,600 | 0.51% | 1,223,320 |
| 2020-07-27 | 2020-07-23 | 0.250 | 4,828,800 | -48,000 | 0.50% | 1,207,200 |
| 2020-07-23 | 2020-07-21 | 0.253 | 4,876,800 | +96,000 | 0.51% | 1,234,440 |
| 2020-07-22 | 2020-07-20 | 0.256 | 4,780,800 | +14,400 | 0.50% | 1,225,080 |
| 2020-07-21 | 2020-07-17 | 0.260 | 4,766,400 | +4,800 | 0.50% | 1,241,250 |
| 2020-07-20 | 2020-07-16 | 0.260 | 4,761,600 | -9,600 | 0.50% | 1,240,000 |
| 2020-07-17 | 2020-07-15 | 0.266 | 4,771,200 | -9,600 | 0.50% | 1,267,350 |
| 2020-07-15 | 2020-07-13 | 0.271 | 4,780,800 | -67,200 | 0.50% | 1,294,800 |
| 2020-07-14 | 2020-07-10 | 0.266 | 4,848,000 | -14,400 | 0.51% | 1,287,750 |
| 2020-07-13 | 2020-07-09 | 0.281 | 4,862,400 | -100,800 | 0.51% | 1,367,550 |
| 2020-07-10 | 2020-07-08 | 0.271 | 4,963,200 | -38,400 | 0.52% | 1,344,200 |
| 2020-07-09 | 2020-07-07 | 0.281 | 5,001,600 | -163,200 | 0.52% | 1,406,700 |
| 2020-07-08 | 2020-07-06 | 0.292 | 5,164,800 | -57,600 | 0.54% | 1,506,400 |
| 2020-07-07 | 2020-07-03 | 0.297 | 5,222,400 | -43,200 | 0.54% | 1,550,400 |
| 2020-07-06 | 2020-07-02 | 0.312 | 5,265,600 | -86,400 | 0.55% | 1,645,500 |
| 2020-07-03 | 2020-06-30 | 0.312 | 5,352,000 | -48,000 | 0.56% | 1,672,500 |
| 2020-07-02 | 2020-06-29 | 0.323 | 5,400,000 | -134,400 | 0.56% | 1,743,750 |
| 2020-06-30 | 2020-06-26 | 0.266 | 5,534,400 | -110,400 | 0.58% | 1,470,075 |
| 2020-06-29 | 2020-06-24 | 0.276 | 5,644,800 | -57,600 | 0.59% | 1,558,200 |
| 2020-06-26 | 2020-06-23 | 0.248 | 5,702,400 | +163,200 | 0.59% | 1,413,720 |
| 2020-06-24 | 2020-06-22 | 0.260 | 5,539,200 | -696,000 | 0.58% | 1,442,500 |
| 2020-06-23 | 2020-06-19 | 0.281 | 6,235,200 | +86,400 | 0.65% | 1,753,650 |
| 2020-06-22 | 2020-06-18 | 0.292 | 6,148,800 | -28,800 | 0.64% | 1,793,400 |
| 2020-06-19 | 2020-06-17 | 0.302 | 6,177,600 | +19,200 | 0.64% | 1,866,150 |
| 2020-06-18 | 2020-06-16 | 0.312 | 6,158,400 | +96,000 | 0.64% | 1,924,500 |
| 2020-06-17 | 2020-06-15 | 0.323 | 6,062,400 | -163,200 | 0.63% | 1,957,650 |
| 2020-06-16 | 2020-06-12 | 0.344 | 6,225,600 | -532,800 | 0.65% | 2,140,050 |
| 2020-06-15 | 2020-06-11 | 0.297 | 6,758,400 | +1,377,600 | 0.70% | 2,006,400 |
| 2020-06-12 | 2020-06-10 | 0.411 | 5,380,800 | +4,075,200 | 0.56% | 2,213,975 |
| 2020-06-11 | 2020-06-09 | 4.052 | 1,305,600 | -38,400 | 0.14% | 5,290,400 |
| 2020-06-10 | 2020-06-08 | 4.073 | 1,344,000 | -43,200 | 0.14% | 5,474,000 |
| 2020-06-09 | 2020-06-05 | 4.042 | 1,387,200 | +614,400 | 0.14% | 5,606,600 |
| 2020-06-08 | 2020-06-04 | 4.042 | 772,800 | +201,600 | 0.08% | 3,123,400 |
| 2020-06-05 | 2020-06-03 | 3.969 | 571,200 | +33,600 | 0.06% | 2,266,950 |
| 2020-06-04 | 2020-06-02 | 3.813 | 537,600 | +38,400 | 0.06% | 2,049,600 |
| 2020-06-03 | 2020-06-01 | 3.885 | 499,200 | -38,400 | 0.05% | 1,939,600 |
| 2020-06-02 | 2020-05-29 | 3.698 | 537,600 | +360,000 | 0.06% | 1,988,000 |
| 2020-06-01 | 2020-05-28 | 3.750 | 177,600 | -4,800 | 0.02% | 666,000 |
| 2020-05-29 | 2020-05-27 | 3.729 | 182,400 | +9,600 | 0.02% | 680,200 |
| 2020-05-28 | 2020-05-26 | 3.719 | 172,800 | +33,600 | 0.02% | 642,600 |
| 2020-05-26 | 2020-05-22 | 3.750 | 139,200 | +9,600 | 0.01% | 522,000 |
| 2020-05-25 | 2020-05-21 | 3.708 | 129,600 | +86,400 | 0.01% | 480,600 |
| 2020-05-14 | 2020-05-12 | 3.802 | 43,200 | -14,400 | 0.00% | 164,250 |
| 2020-05-13 | 2020-05-11 | 3.844 | 57,600 | -9,600 | 0.01% | 221,400 |
| 2020-05-11 | 2020-05-07 | 3.365 | 67,200 | -38,400 | 0.01% | 226,100 |
| 2020-05-08 | 2020-05-06 | 3.229 | 105,600 | +62,400 | 0.01% | 341,000 |
| 2020-05-04 | 2020-04-28 | 3.094 | 43,200 | -28,800 | 0.00% | 133,650 |
| 2020-04-29 | 2020-04-27 | 3.062 | 72,000 | +33,600 | 0.01% | 220,500 |
| 2020-04-28 | 2020-04-24 | 2.594 | 38,400 | -9,600 | 0.00% | 99,600 |
| 2020-04-27 | 2020-04-23 | 2.344 | 48,000 | +9,600 | 0.01% | 112,500 |
| 2020-04-23 | 2020-04-21 | 2.281 | 38,400 | -4,800 | 0.00% | 87,600 |
| 2020-04-20 | 2020-04-16 | 2.188 | 43,200 | +4,800 | 0.00% | 94,500 |
| 2020-04-15 | 2020-04-09 | 2.458 | 38,400 | -76,800 | 0.00% | 94,400 |
| 2020-04-14 | 2020-04-08 | 2.156 | 115,200 | -38,400 | 0.01% | 248,400 |
| 2020-04-09 | 2020-04-07 | 2.062 | 153,600 | -4,800 | 0.02% | 316,800 |
| 2020-04-08 | 2020-04-06 | 1.979 | 158,400 | -4,800 | 0.02% | 313,500 |
| 2020-04-07 | 2020-04-03 | 2.083 | 163,200 | +24,000 | 0.02% | 340,000 |
| 2020-04-06 | 2020-04-02 | 1.667 | 139,200 | -96,000 | 0.01% | 232,000 |
| 2020-04-01 | 2020-03-30 | 1.667 | 235,200 | -28,800 | 0.02% | 392,000 |
| 2020-03-31 | 2020-03-27 | 1.771 | 264,000 | +220,800 | 0.03% | 467,500 |
| 2020-03-30 | 2020-03-26 | 1.562 | 43,200 | -9,600 | 0.00% | 67,500 |
| 2020-03-27 | 2020-03-25 | 1.510 | 52,800 | +9,600 | 0.01% | 79,750 |
| 2020-03-26 | 2020-03-24 | 1.562 | 43,200 | -38,400 | 0.00% | 67,500 |
| 2020-03-25 | 2020-03-23 | 1.594 | 81,600 | -9,600 | 0.01% | 130,050 |
| 2020-03-24 | 2020-03-20 | 1.698 | 91,200 | +19,200 | 0.01% | 154,850 |
| 2020-03-23 | 2020-03-19 | 1.510 | 72,000 | -28,800 | 0.01% | 108,750 |
| 2020-03-20 | 2020-03-18 | 1.125 | 100,800 | -192,000 | 0.01% | 113,400 |
| 2020-03-19 | 2020-03-17 | 1.292 | 292,800 | 0.03% | 378,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy