History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.066 | 100,000 | +0 | 0.01% | 6,600 |
| 2025-10-13 | 2025-10-09 | 0.066 | 100,000 | +0 | 0.01% | 6,600 |
| 2025-10-10 | 2025-10-08 | 0.067 | 100,000 | +0 | 0.01% | 6,700 |
| 2025-10-09 | 2025-10-06 | 0.067 | 100,000 | +0 | 0.01% | 6,700 |
| 2025-10-08 | 2025-10-03 | 0.067 | 100,000 | +0 | 0.01% | 6,700 |
| 2025-10-06 | 2025-10-02 | 0.067 | 100,000 | +0 | 0.01% | 6,700 |
| 2025-10-03 | 2025-09-30 | 0.068 | 100,000 | +0 | 0.01% | 6,800 |
| 2025-10-02 | 2025-09-29 | 0.070 | 100,000 | +0 | 0.01% | 7,000 |
| 2025-09-30 | 2025-09-26 | 0.071 | 100,000 | +0 | 0.01% | 7,100 |
| 2025-09-29 | 2025-09-25 | 0.068 | 100,000 | +0 | 0.01% | 6,800 |
| 2025-09-26 | 2025-09-24 | 0.069 | 100,000 | +0 | 0.01% | 6,900 |
| 2025-09-25 | 2025-09-23 | 0.069 | 100,000 | +0 | 0.01% | 6,900 |
| 2025-09-24 | 2025-09-22 | 0.069 | 100,000 | +0 | 0.01% | 6,900 |
| 2025-09-23 | 2025-09-19 | 0.073 | 100,000 | +0 | 0.01% | 7,300 |
| 2025-09-22 | 2025-09-18 | 0.075 | 100,000 | +0 | 0.01% | 7,500 |
| 2025-09-19 | 2025-09-17 | 0.077 | 100,000 | +0 | 0.01% | 7,700 |
| 2025-09-18 | 2025-09-16 | 0.072 | 100,000 | +0 | 0.01% | 7,200 |
| 2025-09-17 | 2025-09-15 | 0.067 | 100,000 | +0 | 0.01% | 6,700 |
| 2025-09-16 | 2025-09-12 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-09-15 | 2025-09-11 | 0.065 | 100,000 | +0 | 0.01% | 6,500 |
| 2025-09-12 | 2025-09-10 | 0.065 | 100,000 | +0 | 0.01% | 6,500 |
| 2025-09-11 | 2025-09-09 | 0.065 | 100,000 | +0 | 0.01% | 6,500 |
| 2025-09-10 | 2025-09-08 | 0.065 | 100,000 | +0 | 0.01% | 6,500 |
| 2025-09-09 | 2025-09-05 | 0.065 | 100,000 | +0 | 0.01% | 6,500 |
| 2025-09-08 | 2025-09-04 | 0.068 | 100,000 | +0 | 0.01% | 6,800 |
| 2025-09-05 | 2025-09-03 | 0.068 | 100,000 | +0 | 0.01% | 6,800 |
| 2025-09-04 | 2025-09-02 | 0.068 | 100,000 | +0 | 0.01% | 6,800 |
| 2025-09-03 | 2025-09-01 | 0.068 | 100,000 | +0 | 0.01% | 6,800 |
| 2025-09-02 | 2025-08-29 | 0.068 | 100,000 | +0 | 0.01% | 6,800 |
| 2025-09-01 | 2025-08-28 | 0.066 | 100,000 | +0 | 0.01% | 6,600 |
| 2025-08-29 | 2025-08-27 | 0.067 | 100,000 | +0 | 0.01% | 6,700 |
| 2025-08-28 | 2025-08-26 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-08-27 | 2025-08-25 | 0.068 | 100,000 | +0 | 0.01% | 6,800 |
| 2025-08-26 | 2025-08-22 | 0.066 | 100,000 | +0 | 0.01% | 6,600 |
| 2025-08-25 | 2025-08-21 | 0.061 | 100,000 | +0 | 0.01% | 6,100 |
| 2025-08-22 | 2025-08-20 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2025-08-21 | 2025-08-19 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2025-08-20 | 2025-08-18 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2025-08-19 | 2025-08-15 | 0.062 | 100,000 | +0 | 0.01% | 6,200 |
| 2025-08-18 | 2025-08-14 | 0.062 | 100,000 | +0 | 0.01% | 6,200 |
| 2025-08-15 | 2025-08-13 | 0.061 | 100,000 | +0 | 0.01% | 6,100 |
| 2025-08-14 | 2025-08-12 | 0.061 | 100,000 | +0 | 0.01% | 6,100 |
| 2025-08-13 | 2025-08-11 | 0.061 | 100,000 | +0 | 0.01% | 6,100 |
| 2025-08-12 | 2025-08-08 | 0.058 | 100,000 | +0 | 0.01% | 5,800 |
| 2025-08-11 | 2025-08-07 | 0.058 | 100,000 | +0 | 0.01% | 5,800 |
| 2025-08-08 | 2025-08-06 | 0.058 | 100,000 | +0 | 0.01% | 5,800 |
| 2025-08-07 | 2025-08-05 | 0.058 | 100,000 | +0 | 0.01% | 5,800 |
| 2025-08-06 | 2025-08-04 | 0.058 | 100,000 | +0 | 0.01% | 5,800 |
| 2025-08-05 | 2025-08-01 | 0.059 | 100,000 | +0 | 0.01% | 5,900 |
| 2025-08-04 | 2025-07-31 | 0.059 | 100,000 | +0 | 0.01% | 5,900 |
| 2025-08-01 | 2025-07-30 | 0.058 | 100,000 | +0 | 0.01% | 5,800 |
| 2025-07-31 | 2025-07-29 | 0.058 | 100,000 | +0 | 0.01% | 5,800 |
| 2025-07-30 | 2025-07-28 | 0.059 | 100,000 | +0 | 0.01% | 5,900 |
| 2025-07-29 | 2025-07-25 | 0.059 | 100,000 | +0 | 0.01% | 5,900 |
| 2025-07-28 | 2025-07-24 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-07-25 | 2025-07-23 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-07-24 | 2025-07-22 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-07-23 | 2025-07-21 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-07-22 | 2025-07-18 | 0.065 | 100,000 | +0 | 0.01% | 6,500 |
| 2025-07-21 | 2025-07-17 | 0.059 | 100,000 | +0 | 0.01% | 5,900 |
| 2025-07-18 | 2025-07-16 | 0.059 | 100,000 | +0 | 0.01% | 5,900 |
| 2025-07-17 | 2025-07-15 | 0.059 | 100,000 | +0 | 0.01% | 5,900 |
| 2025-07-16 | 2025-07-14 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2025-07-15 | 2025-07-11 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-07-14 | 2025-07-10 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-07-11 | 2025-07-09 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-07-10 | 2025-07-08 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-07-09 | 2025-07-07 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-07-08 | 2025-07-04 | 0.062 | 100,000 | +0 | 0.01% | 6,200 |
| 2025-07-07 | 2025-07-03 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2025-07-04 | 2025-07-02 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-07-03 | 2025-06-30 | 0.066 | 100,000 | +0 | 0.01% | 6,600 |
| 2025-07-02 | 2025-06-27 | 0.066 | 100,000 | +0 | 0.01% | 6,600 |
| 2025-06-30 | 2025-06-26 | 0.065 | 100,000 | +0 | 0.01% | 6,500 |
| 2025-06-27 | 2025-06-25 | 0.066 | 100,000 | +0 | 0.01% | 6,600 |
| 2025-06-26 | 2025-06-24 | 0.061 | 100,000 | +0 | 0.01% | 6,100 |
| 2025-06-25 | 2025-06-23 | 0.062 | 100,000 | +0 | 0.01% | 6,200 |
| 2025-06-24 | 2025-06-20 | 0.062 | 100,000 | +0 | 0.01% | 6,200 |
| 2025-06-23 | 2025-06-19 | 0.062 | 100,000 | +0 | 0.01% | 6,200 |
| 2025-06-20 | 2025-06-18 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2025-06-19 | 2025-06-17 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-06-18 | 2025-06-16 | 0.062 | 100,000 | +0 | 0.01% | 6,200 |
| 2025-06-17 | 2025-06-13 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-06-16 | 2025-06-12 | 0.061 | 100,000 | +0 | 0.01% | 6,100 |
| 2025-06-13 | 2025-06-11 | 0.062 | 100,000 | +0 | 0.01% | 6,200 |
| 2025-06-12 | 2025-06-10 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2025-06-11 | 2025-06-09 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2025-06-10 | 2025-06-06 | 0.065 | 100,000 | +0 | 0.01% | 6,500 |
| 2025-06-09 | 2025-06-05 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2025-06-06 | 2025-06-04 | 0.055 | 100,000 | +0 | 0.01% | 5,500 |
| 2025-06-05 | 2025-06-03 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2025-06-04 | 2025-06-02 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2025-06-03 | 2025-05-30 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2025-06-02 | 2025-05-29 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2025-05-30 | 2025-05-28 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2025-05-29 | 2025-05-27 | 0.055 | 100,000 | +0 | 0.01% | 5,500 |
| 2025-05-28 | 2025-05-26 | 0.055 | 100,000 | +0 | 0.01% | 5,500 |
| 2025-05-27 | 2025-05-23 | 0.055 | 100,000 | +0 | 0.01% | 5,500 |
| 2025-05-26 | 2025-05-22 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2025-05-23 | 2025-05-21 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2025-05-22 | 2025-05-20 | 0.054 | 100,000 | +0 | 0.01% | 5,400 |
| 2025-05-21 | 2025-05-19 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2025-05-20 | 2025-05-16 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2025-05-19 | 2025-05-15 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2025-05-16 | 2025-05-14 | 0.054 | 100,000 | +0 | 0.01% | 5,400 |
| 2025-05-15 | 2025-05-13 | 0.054 | 100,000 | +0 | 0.01% | 5,400 |
| 2025-05-14 | 2025-05-12 | 0.054 | 100,000 | +0 | 0.01% | 5,400 |
| 2025-05-13 | 2025-05-09 | 0.055 | 100,000 | +0 | 0.01% | 5,500 |
| 2025-05-12 | 2025-05-08 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2025-05-09 | 2025-05-07 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2025-05-08 | 2025-05-06 | 0.051 | 100,000 | +0 | 0.01% | 5,100 |
| 2025-05-07 | 2025-05-02 | 0.052 | 100,000 | +0 | 0.01% | 5,200 |
| 2025-05-06 | 2025-04-30 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2025-05-02 | 2025-04-29 | 0.055 | 100,000 | +0 | 0.01% | 5,500 |
| 2025-04-30 | 2025-04-28 | 0.059 | 100,000 | +0 | 0.01% | 5,900 |
| 2025-04-29 | 2025-04-25 | 0.062 | 100,000 | +0 | 0.01% | 6,200 |
| 2025-04-28 | 2025-04-24 | 0.077 | 100,000 | +0 | 0.01% | 7,700 |
| 2025-04-25 | 2025-04-23 | 0.068 | 100,000 | +0 | 0.01% | 6,800 |
| 2025-04-24 | 2025-04-22 | 0.055 | 100,000 | +0 | 0.01% | 5,500 |
| 2025-04-23 | 2025-04-17 | 0.049 | 100,000 | +0 | 0.01% | 4,900 |
| 2025-04-22 | 2025-04-16 | 0.049 | 100,000 | +0 | 0.01% | 4,900 |
| 2025-04-17 | 2025-04-15 | 0.045 | 100,000 | +0 | 0.01% | 4,500 |
| 2025-04-16 | 2025-04-14 | 0.045 | 100,000 | +0 | 0.01% | 4,500 |
| 2025-04-15 | 2025-04-11 | 0.045 | 100,000 | +0 | 0.01% | 4,500 |
| 2025-04-14 | 2025-04-10 | 0.044 | 100,000 | +0 | 0.01% | 4,400 |
| 2025-04-11 | 2025-04-09 | 0.044 | 100,000 | +0 | 0.01% | 4,400 |
| 2025-04-10 | 2025-04-08 | 0.046 | 100,000 | +0 | 0.01% | 4,600 |
| 2025-04-09 | 2025-04-07 | 0.044 | 100,000 | +0 | 0.01% | 4,400 |
| 2025-04-08 | 2025-04-03 | 0.047 | 100,000 | +0 | 0.01% | 4,700 |
| 2025-04-07 | 2025-04-02 | 0.047 | 100,000 | +0 | 0.01% | 4,700 |
| 2025-04-03 | 2025-04-01 | 0.047 | 100,000 | +0 | 0.01% | 4,700 |
| 2025-04-02 | 2025-03-31 | 0.045 | 100,000 | +0 | 0.01% | 4,500 |
| 2025-04-01 | 2025-03-28 | 0.046 | 100,000 | +0 | 0.01% | 4,600 |
| 2025-03-31 | 2025-03-27 | 0.047 | 100,000 | +0 | 0.01% | 4,700 |
| 2025-03-28 | 2025-03-26 | 0.045 | 100,000 | +0 | 0.01% | 4,500 |
| 2025-03-27 | 2025-03-25 | 0.047 | 100,000 | +0 | 0.01% | 4,700 |
| 2025-03-26 | 2025-03-24 | 0.044 | 100,000 | +0 | 0.01% | 4,400 |
| 2025-03-25 | 2025-03-21 | 0.044 | 100,000 | +0 | 0.01% | 4,400 |
| 2025-03-24 | 2025-03-20 | 0.046 | 100,000 | +0 | 0.01% | 4,600 |
| 2025-03-21 | 2025-03-19 | 0.046 | 100,000 | +0 | 0.01% | 4,600 |
| 2025-03-20 | 2025-03-18 | 0.046 | 100,000 | +0 | 0.01% | 4,600 |
| 2025-03-19 | 2025-03-17 | 0.046 | 100,000 | +0 | 0.01% | 4,600 |
| 2025-03-18 | 2025-03-14 | 0.045 | 100,000 | +0 | 0.01% | 4,500 |
| 2025-03-17 | 2025-03-13 | 0.045 | 100,000 | +0 | 0.01% | 4,500 |
| 2025-03-14 | 2025-03-12 | 0.046 | 100,000 | +0 | 0.01% | 4,600 |
| 2025-03-13 | 2025-03-11 | 0.046 | 100,000 | +0 | 0.01% | 4,600 |
| 2025-03-12 | 2025-03-10 | 0.044 | 100,000 | +0 | 0.01% | 4,400 |
| 2025-03-11 | 2025-03-07 | 0.044 | 100,000 | +0 | 0.01% | 4,400 |
| 2025-03-10 | 2025-03-06 | 0.043 | 100,000 | +0 | 0.01% | 4,300 |
| 2025-03-07 | 2025-03-05 | 0.040 | 100,000 | +0 | 0.01% | 4,000 |
| 2025-03-06 | 2025-03-04 | 0.040 | 100,000 | +0 | 0.01% | 4,000 |
| 2025-03-05 | 2025-03-03 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2025-03-04 | 2025-02-28 | 0.045 | 100,000 | +0 | 0.01% | 4,500 |
| 2025-03-03 | 2025-02-27 | 0.045 | 100,000 | +0 | 0.01% | 4,500 |
| 2025-02-28 | 2025-02-26 | 0.044 | 100,000 | +0 | 0.01% | 4,400 |
| 2025-02-27 | 2025-02-25 | 0.044 | 100,000 | +0 | 0.01% | 4,400 |
| 2025-02-26 | 2025-02-24 | 0.044 | 100,000 | +0 | 0.01% | 4,400 |
| 2025-02-25 | 2025-02-21 | 0.045 | 100,000 | +0 | 0.01% | 4,500 |
| 2025-02-24 | 2025-02-20 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2025-02-21 | 2025-02-19 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2025-02-20 | 2025-02-18 | 0.042 | 100,000 | +0 | 0.01% | 4,200 |
| 2025-02-19 | 2025-02-17 | 0.042 | 100,000 | +0 | 0.01% | 4,200 |
| 2025-02-18 | 2025-02-14 | 0.042 | 100,000 | +0 | 0.01% | 4,200 |
| 2025-02-17 | 2025-02-13 | 0.043 | 100,000 | +0 | 0.01% | 4,300 |
| 2025-02-14 | 2025-02-12 | 0.044 | 100,000 | +0 | 0.01% | 4,400 |
| 2025-02-13 | 2025-02-11 | 0.044 | 100,000 | +0 | 0.01% | 4,400 |
| 2025-02-12 | 2025-02-10 | 0.044 | 100,000 | +0 | 0.01% | 4,400 |
| 2025-02-11 | 2025-02-07 | 0.044 | 100,000 | +0 | 0.01% | 4,400 |
| 2025-02-10 | 2025-02-06 | 0.046 | 100,000 | +0 | 0.01% | 4,600 |
| 2025-02-07 | 2025-02-05 | 0.046 | 100,000 | +0 | 0.01% | 4,600 |
| 2025-02-06 | 2025-02-04 | 0.046 | 100,000 | +0 | 0.01% | 4,600 |
| 2025-02-05 | 2025-02-03 | 0.049 | 100,000 | +0 | 0.01% | 4,900 |
| 2025-02-04 | 2025-01-28 | 0.049 | 100,000 | +0 | 0.01% | 4,900 |
| 2025-02-03 | 2025-01-24 | 0.049 | 100,000 | +0 | 0.01% | 4,900 |
| 2025-01-27 | 2025-01-23 | 0.043 | 100,000 | +0 | 0.01% | 4,300 |
| 2025-01-24 | 2025-01-22 | 0.043 | 100,000 | +0 | 0.01% | 4,300 |
| 2025-01-23 | 2025-01-21 | 0.042 | 100,000 | +0 | 0.01% | 4,200 |
| 2025-01-22 | 2025-01-20 | 0.043 | 100,000 | +0 | 0.01% | 4,300 |
| 2025-01-21 | 2025-01-17 | 0.046 | 100,000 | +0 | 0.01% | 4,600 |
| 2025-01-20 | 2025-01-16 | 0.046 | 100,000 | +0 | 0.01% | 4,600 |
| 2025-01-17 | 2025-01-15 | 0.046 | 100,000 | +0 | 0.01% | 4,600 |
| 2025-01-16 | 2025-01-14 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2025-01-15 | 2025-01-13 | 0.040 | 100,000 | +0 | 0.01% | 4,000 |
| 2025-01-14 | 2025-01-10 | 0.039 | 100,000 | +0 | 0.01% | 3,900 |
| 2025-01-13 | 2025-01-09 | 0.043 | 100,000 | +0 | 0.01% | 4,300 |
| 2025-01-10 | 2025-01-08 | 0.043 | 100,000 | +0 | 0.01% | 4,300 |
| 2025-01-09 | 2025-01-07 | 0.043 | 100,000 | +0 | 0.01% | 4,300 |
| 2025-01-08 | 2025-01-06 | 0.043 | 100,000 | +0 | 0.01% | 4,300 |
| 2025-01-07 | 2025-01-03 | 0.043 | 100,000 | +0 | 0.01% | 4,300 |
| 2025-01-06 | 2025-01-02 | 0.044 | 100,000 | +0 | 0.01% | 4,400 |
| 2025-01-03 | 2024-12-31 | 0.046 | 100,000 | +0 | 0.01% | 4,600 |
| 2025-01-02 | 2024-12-27 | 0.047 | 100,000 | +0 | 0.01% | 4,700 |
| 2024-12-30 | 2024-12-24 | 0.047 | 100,000 | +0 | 0.01% | 4,700 |
| 2024-12-27 | 2024-12-20 | 0.049 | 100,000 | +0 | 0.01% | 4,900 |
| 2024-12-23 | 2024-12-19 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2024-12-20 | 2024-12-18 | 0.051 | 100,000 | +0 | 0.01% | 5,100 |
| 2024-12-19 | 2024-12-17 | 0.051 | 100,000 | +0 | 0.01% | 5,100 |
| 2024-12-18 | 2024-12-16 | 0.052 | 100,000 | +0 | 0.01% | 5,200 |
| 2024-12-17 | 2024-12-13 | 0.046 | 100,000 | +0 | 0.01% | 4,600 |
| 2024-12-16 | 2024-12-12 | 0.049 | 100,000 | +0 | 0.01% | 4,900 |
| 2024-12-13 | 2024-12-11 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2024-12-12 | 2024-12-10 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2024-12-11 | 2024-12-09 | 0.052 | 100,000 | +0 | 0.01% | 5,200 |
| 2024-12-10 | 2024-12-06 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2024-12-09 | 2024-12-05 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2024-12-06 | 2024-12-04 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2024-12-05 | 2024-12-03 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2024-12-04 | 2024-12-02 | 0.048 | 100,000 | +0 | 0.01% | 4,800 |
| 2024-12-03 | 2024-11-29 | 0.047 | 100,000 | +0 | 0.01% | 4,700 |
| 2024-12-02 | 2024-11-28 | 0.047 | 100,000 | +0 | 0.01% | 4,700 |
| 2024-11-29 | 2024-11-27 | 0.047 | 100,000 | +0 | 0.01% | 4,700 |
| 2024-11-28 | 2024-11-26 | 0.048 | 100,000 | +0 | 0.01% | 4,800 |
| 2024-11-27 | 2024-11-25 | 0.048 | 100,000 | +0 | 0.01% | 4,800 |
| 2024-11-26 | 2024-11-22 | 0.049 | 100,000 | +0 | 0.01% | 4,900 |
| 2024-11-25 | 2024-11-21 | 0.049 | 100,000 | +0 | 0.01% | 4,900 |
| 2024-11-22 | 2024-11-20 | 0.049 | 100,000 | +0 | 0.01% | 4,900 |
| 2024-11-21 | 2024-11-19 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2024-11-20 | 2024-11-18 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2024-11-19 | 2024-11-15 | 0.051 | 100,000 | +0 | 0.01% | 5,100 |
| 2024-11-18 | 2024-11-14 | 0.051 | 100,000 | +0 | 0.01% | 5,100 |
| 2024-11-15 | 2024-11-13 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2024-11-14 | 2024-11-12 | 0.051 | 100,000 | +0 | 0.01% | 5,100 |
| 2024-11-13 | 2024-11-11 | 0.052 | 100,000 | +0 | 0.01% | 5,200 |
| 2024-11-12 | 2024-11-08 | 0.052 | 100,000 | +0 | 0.01% | 5,200 |
| 2024-11-11 | 2024-11-07 | 0.052 | 100,000 | +0 | 0.01% | 5,200 |
| 2024-11-08 | 2024-11-06 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2024-11-07 | 2024-11-05 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2024-11-06 | 2024-11-04 | 0.054 | 100,000 | +0 | 0.01% | 5,400 |
| 2024-11-05 | 2024-11-01 | 0.054 | 100,000 | +0 | 0.01% | 5,400 |
| 2024-11-04 | 2024-10-31 | 0.054 | 100,000 | +0 | 0.01% | 5,400 |
| 2024-11-01 | 2024-10-30 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2024-10-31 | 2024-10-29 | 0.054 | 100,000 | +0 | 0.01% | 5,400 |
| 2024-10-30 | 2024-10-28 | 0.054 | 100,000 | +0 | 0.01% | 5,400 |
| 2024-10-29 | 2024-10-25 | 0.052 | 100,000 | +0 | 0.01% | 5,200 |
| 2024-10-28 | 2024-10-24 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2024-10-25 | 2024-10-23 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2024-10-24 | 2024-10-22 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2024-10-23 | 2024-10-21 | 0.052 | 100,000 | +0 | 0.01% | 5,200 |
| 2024-10-22 | 2024-10-18 | 0.055 | 100,000 | +0 | 0.01% | 5,500 |
| 2024-10-21 | 2024-10-17 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2024-10-18 | 2024-10-16 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2024-10-17 | 2024-10-15 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2024-10-16 | 2024-10-14 | 0.058 | 100,000 | +0 | 0.01% | 5,800 |
| 2024-10-15 | 2024-10-10 | 0.058 | 100,000 | +0 | 0.01% | 5,800 |
| 2024-10-14 | 2024-10-09 | 0.058 | 100,000 | +0 | 0.01% | 5,800 |
| 2024-10-10 | 2024-10-08 | 0.057 | 100,000 | +0 | 0.01% | 5,700 |
| 2024-10-09 | 2024-10-07 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2024-10-08 | 2024-10-04 | 0.059 | 100,000 | +0 | 0.01% | 5,900 |
| 2024-10-07 | 2024-10-03 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2024-10-04 | 2024-10-02 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2024-10-03 | 2024-09-30 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2024-10-02 | 2024-09-27 | 0.047 | 100,000 | +0 | 0.01% | 4,700 |
| 2024-09-30 | 2024-09-26 | 0.049 | 100,000 | +0 | 0.01% | 4,900 |
| 2024-09-27 | 2024-09-25 | 0.052 | 100,000 | +0 | 0.01% | 5,200 |
| 2024-09-26 | 2024-09-24 | 0.052 | 100,000 | +0 | 0.01% | 5,200 |
| 2024-09-25 | 2024-09-23 | 0.048 | 100,000 | +0 | 0.01% | 4,800 |
| 2024-09-24 | 2024-09-20 | 0.048 | 100,000 | +0 | 0.01% | 4,800 |
| 2024-09-23 | 2024-09-19 | 0.048 | 100,000 | +0 | 0.01% | 4,800 |
| 2024-09-20 | 2024-09-17 | 0.049 | 100,000 | +0 | 0.01% | 4,900 |
| 2024-09-19 | 2024-09-16 | 0.049 | 100,000 | +0 | 0.01% | 4,900 |
| 2024-09-17 | 2024-09-13 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2024-09-16 | 2024-09-12 | 0.051 | 100,000 | +0 | 0.01% | 5,100 |
| 2024-09-13 | 2024-09-11 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2024-09-12 | 2024-09-10 | 0.051 | 100,000 | +0 | 0.01% | 5,100 |
| 2024-09-11 | 2024-09-09 | 0.052 | 100,000 | +0 | 0.01% | 5,200 |
| 2024-09-10 | 2024-09-05 | 0.052 | 100,000 | +0 | 0.01% | 5,200 |
| 2024-09-09 | 2024-09-04 | 0.052 | 100,000 | +0 | 0.01% | 5,200 |
| 2024-09-05 | 2024-09-03 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2024-09-04 | 2024-09-02 | 0.051 | 100,000 | +0 | 0.01% | 5,100 |
| 2024-09-03 | 2024-08-30 | 0.051 | 100,000 | +0 | 0.01% | 5,100 |
| 2024-09-02 | 2024-08-29 | 0.051 | 100,000 | +0 | 0.01% | 5,100 |
| 2024-08-30 | 2024-08-28 | 0.051 | 100,000 | +0 | 0.01% | 5,100 |
| 2024-08-29 | 2024-08-27 | 0.052 | 100,000 | +0 | 0.01% | 5,200 |
| 2024-08-28 | 2024-08-26 | 0.052 | 100,000 | +0 | 0.01% | 5,200 |
| 2024-08-27 | 2024-08-23 | 0.052 | 100,000 | +0 | 0.01% | 5,200 |
| 2024-08-26 | 2024-08-22 | 0.048 | 100,000 | +0 | 0.01% | 4,800 |
| 2024-08-23 | 2024-08-21 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2024-08-22 | 2024-08-20 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2024-08-21 | 2024-08-19 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2024-08-20 | 2024-08-16 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2024-08-19 | 2024-08-15 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2024-08-16 | 2024-08-14 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2024-08-15 | 2024-08-13 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2024-08-14 | 2024-08-12 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2024-08-13 | 2024-08-09 | 0.054 | 100,000 | +0 | 0.01% | 5,400 |
| 2024-08-12 | 2024-08-08 | 0.055 | 100,000 | +0 | 0.01% | 5,500 |
| 2024-08-09 | 2024-08-07 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2024-08-08 | 2024-08-06 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2024-08-07 | 2024-08-05 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2024-08-06 | 2024-08-02 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2024-08-05 | 2024-08-01 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2024-08-02 | 2024-07-31 | 0.052 | 100,000 | +0 | 0.01% | 5,200 |
| 2024-08-01 | 2024-07-30 | 0.057 | 100,000 | +0 | 0.01% | 5,700 |
| 2024-07-31 | 2024-07-29 | 0.057 | 100,000 | +0 | 0.01% | 5,700 |
| 2024-07-30 | 2024-07-26 | 0.057 | 100,000 | +0 | 0.01% | 5,700 |
| 2024-07-29 | 2024-07-25 | 0.057 | 100,000 | +0 | 0.01% | 5,700 |
| 2024-07-26 | 2024-07-24 | 0.057 | 100,000 | +0 | 0.01% | 5,700 |
| 2024-07-25 | 2024-07-23 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2024-07-24 | 2024-07-22 | 0.055 | 100,000 | +0 | 0.01% | 5,500 |
| 2024-07-23 | 2024-07-19 | 0.055 | 100,000 | +0 | 0.01% | 5,500 |
| 2024-07-22 | 2024-07-18 | 0.059 | 100,000 | +0 | 0.01% | 5,900 |
| 2024-07-19 | 2024-07-17 | 0.059 | 100,000 | +0 | 0.01% | 5,900 |
| 2024-07-18 | 2024-07-16 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2024-07-17 | 2024-07-15 | 0.059 | 100,000 | +0 | 0.01% | 5,900 |
| 2024-07-16 | 2024-07-12 | 0.059 | 100,000 | +0 | 0.01% | 5,900 |
| 2024-07-15 | 2024-07-11 | 0.059 | 100,000 | +0 | 0.01% | 5,900 |
| 2024-07-12 | 2024-07-10 | 0.059 | 100,000 | +0 | 0.01% | 5,900 |
| 2024-07-11 | 2024-07-09 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2024-07-10 | 2024-07-08 | 0.058 | 100,000 | +0 | 0.01% | 5,800 |
| 2024-07-09 | 2024-07-05 | 0.058 | 100,000 | +0 | 0.01% | 5,800 |
| 2024-07-08 | 2024-07-04 | 0.058 | 100,000 | +0 | 0.01% | 5,800 |
| 2024-07-05 | 2024-07-03 | 0.058 | 100,000 | +0 | 0.01% | 5,800 |
| 2024-07-04 | 2024-07-02 | 0.058 | 100,000 | +0 | 0.01% | 5,800 |
| 2024-07-03 | 2024-06-28 | 0.058 | 100,000 | +0 | 0.01% | 5,800 |
| 2024-07-02 | 2024-06-27 | 0.062 | 100,000 | +0 | 0.01% | 6,200 |
| 2024-06-28 | 2024-06-26 | 0.059 | 100,000 | -15,000 | 0.01% | 5,900 |
| 2022-05-11 | 2022-05-06 | 0.110 | 115,000 | -125,000 | 0.01% | 12,650 |
| 2022-03-29 | 2022-03-25 | 0.132 | 240,000 | +125,000 | 0.02% | 31,680 |
| 2021-06-11 | 2021-06-09 | 0.212 | 115,000 | +10,000 | 0.01% | 24,380 |
| 2021-06-09 | 2021-06-07 | 0.760 | 105,000 | -4,390,000 | 0.01% | 79,800 |
| 2021-06-08 | 2021-06-04 | 1.110 | 4,495,000 | +405,000 | 0.45% | 4,989,450 |
| 2021-06-07 | 2021-06-03 | 1.100 | 4,090,000 | +965,000 | 0.41% | 4,499,000 |
| 2021-06-04 | 2021-06-02 | 1.100 | 3,125,000 | +2,175,000 | 0.31% | 3,437,500 |
| 2021-06-03 | 2021-06-01 | 1.060 | 950,000 | -1,500,000 | 0.10% | 1,007,000 |
| 2021-06-02 | 2021-05-31 | 1.050 | 2,450,000 | -860,000 | 0.24% | 2,572,500 |
| 2021-06-01 | 2021-05-28 | 0.980 | 3,310,000 | +990,000 | 0.33% | 3,243,800 |
| 2021-05-31 | 2021-05-27 | 0.910 | 2,320,000 | -745,000 | 0.23% | 2,111,200 |
| 2021-05-28 | 2021-05-26 | 0.920 | 3,065,000 | +665,000 | 0.31% | 2,819,800 |
| 2021-05-27 | 2021-05-25 | 0.850 | 2,400,000 | -700,000 | 0.24% | 2,040,000 |
| 2021-05-26 | 2021-05-24 | 0.730 | 3,100,000 | +815,000 | 0.31% | 2,263,000 |
| 2021-05-25 | 2021-05-21 | 0.690 | 2,285,000 | +1,185,000 | 0.23% | 1,576,650 |
| 2021-05-24 | 2021-05-20 | 0.770 | 1,100,000 | -2,100,000 | 0.11% | 847,000 |
| 2021-05-21 | 2021-05-18 | 0.670 | 3,200,000 | +100,000 | 0.32% | 2,144,000 |
| 2021-05-20 | 2021-05-17 | 0.590 | 3,100,000 | +1,655,000 | 0.31% | 1,829,000 |
| 2021-05-18 | 2021-05-14 | 0.560 | 1,445,000 | +1,345,000 | 0.14% | 809,200 |
| 2021-05-13 | 2021-05-11 | 0.530 | 100,000 | -2,500,000 | 0.01% | 53,000 |
| 2021-05-12 | 2021-05-10 | 0.540 | 2,600,000 | +2,500,000 | 0.26% | 1,404,000 |
| 2021-05-11 | 2021-05-07 | 0.510 | 100,000 | -1,560,000 | 0.01% | 51,000 |
| 2021-05-10 | 2021-05-06 | 0.540 | 1,660,000 | +1,560,000 | 0.17% | 896,400 |
| 2021-05-07 | 2021-05-05 | 0.540 | 100,000 | -1,400,000 | 0.01% | 54,000 |
| 2021-05-06 | 2021-05-04 | 0.570 | 1,500,000 | +1,200,000 | 0.15% | 855,000 |
| 2021-04-26 | 2021-04-22 | 0.620 | 300,000 | +200,000 | 0.03% | 186,000 |
| 2021-04-21 | 2021-04-19 | 0.680 | 100,000 | -100,000 | 0.01% | 68,000 |
| 2020-09-08 | 2020-09-04 | 0.266 | 200,000 | +8,000 | 0.02% | 53,125 |
| 2020-07-07 | 2020-07-03 | 0.297 | 192,000 | -14,400 | 0.02% | 57,000 |
| 2020-07-03 | 2020-06-30 | 0.312 | 206,400 | +14,400 | 0.02% | 64,500 |
| 2020-06-26 | 2020-06-23 | 0.248 | 192,000 | -4,800 | 0.02% | 47,600 |
| 2020-06-23 | 2020-06-19 | 0.281 | 196,800 | -14,400 | 0.02% | 55,350 |
| 2020-06-22 | 2020-06-18 | 0.292 | 211,200 | -240,000 | 0.02% | 61,600 |
| 2020-06-18 | 2020-06-16 | 0.312 | 451,200 | -96,000 | 0.05% | 141,000 |
| 2020-06-16 | 2020-06-12 | 0.344 | 547,200 | -244,800 | 0.06% | 188,100 |
| 2020-06-15 | 2020-06-11 | 0.297 | 792,000 | +470,400 | 0.08% | 235,125 |
| 2020-06-12 | 2020-06-10 | 0.411 | 321,600 | +225,600 | 0.03% | 132,325 |
| 2020-05-20 | 2020-05-18 | 3.646 | 96,000 | -4,800 | 0.01% | 350,000 |
| 2020-05-13 | 2020-05-11 | 3.844 | 100,800 | +96,000 | 0.01% | 387,450 |
| 2020-03-19 | 2020-03-17 | 1.292 | 4,800 | 0.00% | 6,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy