History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.066 | 2,655,000 | +0 | 0.27% | 175,230 |
| 2025-10-13 | 2025-10-09 | 0.066 | 2,655,000 | +0 | 0.27% | 175,230 |
| 2025-10-10 | 2025-10-08 | 0.067 | 2,655,000 | +0 | 0.27% | 177,885 |
| 2025-10-09 | 2025-10-06 | 0.067 | 2,655,000 | +0 | 0.27% | 177,885 |
| 2025-10-08 | 2025-10-03 | 0.067 | 2,655,000 | +0 | 0.27% | 177,885 |
| 2025-10-06 | 2025-10-02 | 0.067 | 2,655,000 | +0 | 0.27% | 177,885 |
| 2025-10-03 | 2025-09-30 | 0.068 | 2,655,000 | +0 | 0.27% | 180,540 |
| 2025-10-02 | 2025-09-29 | 0.070 | 2,655,000 | +0 | 0.27% | 185,850 |
| 2025-09-30 | 2025-09-26 | 0.071 | 2,655,000 | +0 | 0.27% | 188,505 |
| 2025-09-29 | 2025-09-25 | 0.068 | 2,655,000 | +0 | 0.27% | 180,540 |
| 2025-09-26 | 2025-09-24 | 0.069 | 2,655,000 | +0 | 0.27% | 183,195 |
| 2025-09-25 | 2025-09-23 | 0.069 | 2,655,000 | +0 | 0.27% | 183,195 |
| 2025-09-24 | 2025-09-22 | 0.069 | 2,655,000 | +0 | 0.27% | 183,195 |
| 2025-09-23 | 2025-09-19 | 0.073 | 2,655,000 | +0 | 0.27% | 193,815 |
| 2025-09-22 | 2025-09-18 | 0.075 | 2,655,000 | +0 | 0.27% | 199,125 |
| 2025-09-19 | 2025-09-17 | 0.077 | 2,655,000 | +0 | 0.27% | 204,435 |
| 2025-09-18 | 2025-09-16 | 0.072 | 2,655,000 | +0 | 0.27% | 191,160 |
| 2025-09-17 | 2025-09-15 | 0.067 | 2,655,000 | +0 | 0.27% | 177,885 |
| 2025-09-16 | 2025-09-12 | 0.064 | 2,655,000 | +0 | 0.27% | 169,920 |
| 2025-09-15 | 2025-09-11 | 0.065 | 2,655,000 | +0 | 0.27% | 172,575 |
| 2025-09-12 | 2025-09-10 | 0.065 | 2,655,000 | +0 | 0.27% | 172,575 |
| 2025-09-11 | 2025-09-09 | 0.065 | 2,655,000 | +0 | 0.27% | 172,575 |
| 2025-09-10 | 2025-09-08 | 0.065 | 2,655,000 | +0 | 0.27% | 172,575 |
| 2025-09-09 | 2025-09-05 | 0.065 | 2,655,000 | +0 | 0.27% | 172,575 |
| 2025-09-08 | 2025-09-04 | 0.068 | 2,655,000 | +0 | 0.27% | 180,540 |
| 2025-09-05 | 2025-09-03 | 0.068 | 2,655,000 | +0 | 0.27% | 180,540 |
| 2025-09-04 | 2025-09-02 | 0.068 | 2,655,000 | +0 | 0.27% | 180,540 |
| 2025-09-03 | 2025-09-01 | 0.068 | 2,655,000 | +0 | 0.27% | 180,540 |
| 2025-09-02 | 2025-08-29 | 0.068 | 2,655,000 | +0 | 0.27% | 180,540 |
| 2025-09-01 | 2025-08-28 | 0.066 | 2,655,000 | +0 | 0.27% | 175,230 |
| 2025-08-29 | 2025-08-27 | 0.067 | 2,655,000 | +0 | 0.27% | 177,885 |
| 2025-08-28 | 2025-08-26 | 0.064 | 2,655,000 | +0 | 0.27% | 169,920 |
| 2025-08-27 | 2025-08-25 | 0.068 | 2,655,000 | +0 | 0.27% | 180,540 |
| 2025-08-26 | 2025-08-22 | 0.066 | 2,655,000 | +0 | 0.27% | 175,230 |
| 2025-08-25 | 2025-08-21 | 0.061 | 2,655,000 | +0 | 0.27% | 161,955 |
| 2025-08-22 | 2025-08-20 | 0.063 | 2,655,000 | +0 | 0.27% | 167,265 |
| 2025-08-21 | 2025-08-19 | 0.063 | 2,655,000 | +0 | 0.27% | 167,265 |
| 2025-08-20 | 2025-08-18 | 0.063 | 2,655,000 | +0 | 0.27% | 167,265 |
| 2025-08-19 | 2025-08-15 | 0.062 | 2,655,000 | +0 | 0.27% | 164,610 |
| 2025-08-18 | 2025-08-14 | 0.062 | 2,655,000 | +0 | 0.27% | 164,610 |
| 2025-08-15 | 2025-08-13 | 0.061 | 2,655,000 | +0 | 0.27% | 161,955 |
| 2025-08-14 | 2025-08-12 | 0.061 | 2,655,000 | +0 | 0.27% | 161,955 |
| 2025-08-13 | 2025-08-11 | 0.061 | 2,655,000 | +0 | 0.27% | 161,955 |
| 2025-08-12 | 2025-08-08 | 0.058 | 2,655,000 | +0 | 0.27% | 153,990 |
| 2025-08-11 | 2025-08-07 | 0.058 | 2,655,000 | +0 | 0.27% | 153,990 |
| 2025-08-08 | 2025-08-06 | 0.058 | 2,655,000 | +0 | 0.27% | 153,990 |
| 2025-08-07 | 2025-08-05 | 0.058 | 2,655,000 | +0 | 0.27% | 153,990 |
| 2025-08-06 | 2025-08-04 | 0.058 | 2,655,000 | +0 | 0.27% | 153,990 |
| 2025-08-05 | 2025-08-01 | 0.059 | 2,655,000 | +0 | 0.27% | 156,645 |
| 2025-08-04 | 2025-07-31 | 0.059 | 2,655,000 | +0 | 0.27% | 156,645 |
| 2025-08-01 | 2025-07-30 | 0.058 | 2,655,000 | +0 | 0.27% | 153,990 |
| 2025-07-31 | 2025-07-29 | 0.058 | 2,655,000 | +0 | 0.27% | 153,990 |
| 2025-07-30 | 2025-07-28 | 0.059 | 2,655,000 | +0 | 0.27% | 156,645 |
| 2025-07-29 | 2025-07-25 | 0.059 | 2,655,000 | +0 | 0.27% | 156,645 |
| 2025-07-28 | 2025-07-24 | 0.060 | 2,655,000 | +0 | 0.27% | 159,300 |
| 2025-07-25 | 2025-07-23 | 0.064 | 2,655,000 | +0 | 0.27% | 169,920 |
| 2025-07-24 | 2025-07-22 | 0.064 | 2,655,000 | +0 | 0.27% | 169,920 |
| 2025-07-23 | 2025-07-21 | 0.064 | 2,655,000 | +0 | 0.27% | 169,920 |
| 2025-07-22 | 2025-07-18 | 0.065 | 2,655,000 | +0 | 0.27% | 172,575 |
| 2025-07-21 | 2025-07-17 | 0.059 | 2,655,000 | +0 | 0.27% | 156,645 |
| 2025-07-18 | 2025-07-16 | 0.059 | 2,655,000 | +0 | 0.27% | 156,645 |
| 2025-07-17 | 2025-07-15 | 0.059 | 2,655,000 | +0 | 0.27% | 156,645 |
| 2025-07-16 | 2025-07-14 | 0.063 | 2,655,000 | +0 | 0.27% | 167,265 |
| 2025-07-15 | 2025-07-11 | 0.060 | 2,655,000 | +0 | 0.27% | 159,300 |
| 2025-07-14 | 2025-07-10 | 0.060 | 2,655,000 | +0 | 0.27% | 159,300 |
| 2025-07-11 | 2025-07-09 | 0.060 | 2,655,000 | +0 | 0.27% | 159,300 |
| 2025-07-10 | 2025-07-08 | 0.060 | 2,655,000 | +0 | 0.27% | 159,300 |
| 2025-07-09 | 2025-07-07 | 0.060 | 2,655,000 | +0 | 0.27% | 159,300 |
| 2025-07-08 | 2025-07-04 | 0.062 | 2,655,000 | +0 | 0.27% | 164,610 |
| 2025-07-07 | 2025-07-03 | 0.063 | 2,655,000 | +0 | 0.27% | 167,265 |
| 2025-07-04 | 2025-07-02 | 0.064 | 2,655,000 | +0 | 0.27% | 169,920 |
| 2025-07-03 | 2025-06-30 | 0.066 | 2,655,000 | +0 | 0.27% | 175,230 |
| 2025-07-02 | 2025-06-27 | 0.066 | 2,655,000 | +0 | 0.27% | 175,230 |
| 2025-06-30 | 2025-06-26 | 0.065 | 2,655,000 | +0 | 0.27% | 172,575 |
| 2025-06-27 | 2025-06-25 | 0.066 | 2,655,000 | +0 | 0.27% | 175,230 |
| 2025-06-26 | 2025-06-24 | 0.061 | 2,655,000 | +0 | 0.27% | 161,955 |
| 2025-06-25 | 2025-06-23 | 0.062 | 2,655,000 | +0 | 0.27% | 164,610 |
| 2025-06-24 | 2025-06-20 | 0.062 | 2,655,000 | +0 | 0.27% | 164,610 |
| 2025-06-23 | 2025-06-19 | 0.062 | 2,655,000 | +0 | 0.27% | 164,610 |
| 2025-06-20 | 2025-06-18 | 0.063 | 2,655,000 | +0 | 0.27% | 167,265 |
| 2025-06-19 | 2025-06-17 | 0.064 | 2,655,000 | +0 | 0.27% | 169,920 |
| 2025-06-18 | 2025-06-16 | 0.062 | 2,655,000 | +0 | 0.27% | 164,610 |
| 2025-06-17 | 2025-06-13 | 0.064 | 2,655,000 | +0 | 0.27% | 169,920 |
| 2025-06-16 | 2025-06-12 | 0.061 | 2,655,000 | +0 | 0.27% | 161,955 |
| 2025-06-13 | 2025-06-11 | 0.062 | 2,655,000 | +0 | 0.27% | 164,610 |
| 2025-06-12 | 2025-06-10 | 0.063 | 2,655,000 | +0 | 0.27% | 167,265 |
| 2025-06-11 | 2025-06-09 | 0.063 | 2,655,000 | +0 | 0.27% | 167,265 |
| 2025-06-10 | 2025-06-06 | 0.065 | 2,655,000 | +0 | 0.27% | 172,575 |
| 2025-06-09 | 2025-06-05 | 0.063 | 2,655,000 | +0 | 0.27% | 167,265 |
| 2025-06-06 | 2025-06-04 | 0.055 | 2,655,000 | +0 | 0.27% | 146,025 |
| 2025-06-05 | 2025-06-03 | 0.056 | 2,655,000 | +0 | 0.27% | 148,680 |
| 2025-06-04 | 2025-06-02 | 0.056 | 2,655,000 | +0 | 0.27% | 148,680 |
| 2025-06-03 | 2025-05-30 | 0.056 | 2,655,000 | +0 | 0.27% | 148,680 |
| 2025-06-02 | 2025-05-29 | 0.056 | 2,655,000 | +0 | 0.27% | 148,680 |
| 2025-05-30 | 2025-05-28 | 0.056 | 2,655,000 | +0 | 0.27% | 148,680 |
| 2025-05-29 | 2025-05-27 | 0.055 | 2,655,000 | +0 | 0.27% | 146,025 |
| 2025-05-28 | 2025-05-26 | 0.055 | 2,655,000 | +0 | 0.27% | 146,025 |
| 2025-05-27 | 2025-05-23 | 0.055 | 2,655,000 | +0 | 0.27% | 146,025 |
| 2025-05-26 | 2025-05-22 | 0.056 | 2,655,000 | +0 | 0.27% | 148,680 |
| 2025-05-23 | 2025-05-21 | 0.056 | 2,655,000 | +0 | 0.27% | 148,680 |
| 2025-05-22 | 2025-05-20 | 0.054 | 2,655,000 | +0 | 0.27% | 143,370 |
| 2025-05-21 | 2025-05-19 | 0.053 | 2,655,000 | +0 | 0.27% | 140,715 |
| 2025-05-20 | 2025-05-16 | 0.053 | 2,655,000 | +0 | 0.27% | 140,715 |
| 2025-05-19 | 2025-05-15 | 0.053 | 2,655,000 | +0 | 0.27% | 140,715 |
| 2025-05-16 | 2025-05-14 | 0.054 | 2,655,000 | +0 | 0.27% | 143,370 |
| 2025-05-15 | 2025-05-13 | 0.054 | 2,655,000 | +0 | 0.27% | 143,370 |
| 2025-05-14 | 2025-05-12 | 0.054 | 2,655,000 | +0 | 0.27% | 143,370 |
| 2025-05-13 | 2025-05-09 | 0.055 | 2,655,000 | +0 | 0.27% | 146,025 |
| 2025-05-12 | 2025-05-08 | 0.056 | 2,655,000 | +0 | 0.27% | 148,680 |
| 2025-05-09 | 2025-05-07 | 0.056 | 2,655,000 | +0 | 0.27% | 148,680 |
| 2025-05-08 | 2025-05-06 | 0.051 | 2,655,000 | +0 | 0.27% | 135,405 |
| 2025-05-07 | 2025-05-02 | 0.052 | 2,655,000 | +0 | 0.27% | 138,060 |
| 2025-05-06 | 2025-04-30 | 0.053 | 2,655,000 | +0 | 0.27% | 140,715 |
| 2025-05-02 | 2025-04-29 | 0.055 | 2,655,000 | +0 | 0.27% | 146,025 |
| 2025-04-30 | 2025-04-28 | 0.059 | 2,655,000 | +0 | 0.27% | 156,645 |
| 2025-04-29 | 2025-04-25 | 0.062 | 2,655,000 | +0 | 0.27% | 164,610 |
| 2025-04-28 | 2025-04-24 | 0.077 | 2,655,000 | +0 | 0.27% | 204,435 |
| 2025-04-25 | 2025-04-23 | 0.068 | 2,655,000 | +0 | 0.27% | 180,540 |
| 2025-04-24 | 2025-04-22 | 0.055 | 2,655,000 | +0 | 0.27% | 146,025 |
| 2025-04-23 | 2025-04-17 | 0.049 | 2,655,000 | +0 | 0.27% | 130,095 |
| 2025-04-22 | 2025-04-16 | 0.049 | 2,655,000 | +0 | 0.27% | 130,095 |
| 2025-04-17 | 2025-04-15 | 0.045 | 2,655,000 | +0 | 0.27% | 119,475 |
| 2025-04-16 | 2025-04-14 | 0.045 | 2,655,000 | +0 | 0.27% | 119,475 |
| 2025-04-15 | 2025-04-11 | 0.045 | 2,655,000 | +0 | 0.27% | 119,475 |
| 2025-04-14 | 2025-04-10 | 0.044 | 2,655,000 | +0 | 0.27% | 116,820 |
| 2025-04-11 | 2025-04-09 | 0.044 | 2,655,000 | +0 | 0.27% | 116,820 |
| 2025-04-10 | 2025-04-08 | 0.046 | 2,655,000 | +0 | 0.27% | 122,130 |
| 2025-04-09 | 2025-04-07 | 0.044 | 2,655,000 | +0 | 0.27% | 116,820 |
| 2025-04-08 | 2025-04-03 | 0.047 | 2,655,000 | +0 | 0.27% | 124,785 |
| 2025-04-07 | 2025-04-02 | 0.047 | 2,655,000 | +0 | 0.27% | 124,785 |
| 2025-04-03 | 2025-04-01 | 0.047 | 2,655,000 | +0 | 0.27% | 124,785 |
| 2025-04-02 | 2025-03-31 | 0.045 | 2,655,000 | +0 | 0.27% | 119,475 |
| 2025-04-01 | 2025-03-28 | 0.046 | 2,655,000 | +0 | 0.27% | 122,130 |
| 2025-03-31 | 2025-03-27 | 0.047 | 2,655,000 | +0 | 0.27% | 124,785 |
| 2025-03-28 | 2025-03-26 | 0.045 | 2,655,000 | +0 | 0.27% | 119,475 |
| 2025-03-27 | 2025-03-25 | 0.047 | 2,655,000 | +0 | 0.27% | 124,785 |
| 2025-03-26 | 2025-03-24 | 0.044 | 2,655,000 | +0 | 0.27% | 116,820 |
| 2025-03-25 | 2025-03-21 | 0.044 | 2,655,000 | +0 | 0.27% | 116,820 |
| 2025-03-24 | 2025-03-20 | 0.046 | 2,655,000 | +0 | 0.27% | 122,130 |
| 2025-03-21 | 2025-03-19 | 0.046 | 2,655,000 | +0 | 0.27% | 122,130 |
| 2025-03-20 | 2025-03-18 | 0.046 | 2,655,000 | +0 | 0.27% | 122,130 |
| 2025-03-19 | 2025-03-17 | 0.046 | 2,655,000 | +0 | 0.27% | 122,130 |
| 2025-03-18 | 2025-03-14 | 0.045 | 2,655,000 | +0 | 0.27% | 119,475 |
| 2025-03-17 | 2025-03-13 | 0.045 | 2,655,000 | +0 | 0.27% | 119,475 |
| 2025-03-14 | 2025-03-12 | 0.046 | 2,655,000 | +0 | 0.27% | 122,130 |
| 2025-03-13 | 2025-03-11 | 0.046 | 2,655,000 | +0 | 0.27% | 122,130 |
| 2025-03-12 | 2025-03-10 | 0.044 | 2,655,000 | +0 | 0.27% | 116,820 |
| 2025-03-11 | 2025-03-07 | 0.044 | 2,655,000 | +0 | 0.27% | 116,820 |
| 2025-03-10 | 2025-03-06 | 0.043 | 2,655,000 | +0 | 0.27% | 114,165 |
| 2025-03-07 | 2025-03-05 | 0.040 | 2,655,000 | +0 | 0.27% | 106,200 |
| 2025-03-06 | 2025-03-04 | 0.040 | 2,655,000 | +0 | 0.27% | 106,200 |
| 2025-03-05 | 2025-03-03 | 0.041 | 2,655,000 | +0 | 0.27% | 108,855 |
| 2025-03-04 | 2025-02-28 | 0.045 | 2,655,000 | +0 | 0.27% | 119,475 |
| 2025-03-03 | 2025-02-27 | 0.045 | 2,655,000 | +0 | 0.27% | 119,475 |
| 2025-02-28 | 2025-02-26 | 0.044 | 2,655,000 | +0 | 0.27% | 116,820 |
| 2025-02-27 | 2025-02-25 | 0.044 | 2,655,000 | +0 | 0.27% | 116,820 |
| 2025-02-26 | 2025-02-24 | 0.044 | 2,655,000 | +0 | 0.27% | 116,820 |
| 2025-02-25 | 2025-02-21 | 0.045 | 2,655,000 | +0 | 0.27% | 119,475 |
| 2025-02-24 | 2025-02-20 | 0.041 | 2,655,000 | +0 | 0.27% | 108,855 |
| 2025-02-21 | 2025-02-19 | 0.041 | 2,655,000 | +0 | 0.27% | 108,855 |
| 2025-02-20 | 2025-02-18 | 0.042 | 2,655,000 | +0 | 0.27% | 111,510 |
| 2025-02-19 | 2025-02-17 | 0.042 | 2,655,000 | +0 | 0.27% | 111,510 |
| 2025-02-18 | 2025-02-14 | 0.042 | 2,655,000 | +0 | 0.27% | 111,510 |
| 2025-02-17 | 2025-02-13 | 0.043 | 2,655,000 | +0 | 0.27% | 114,165 |
| 2025-02-14 | 2025-02-12 | 0.044 | 2,655,000 | +0 | 0.27% | 116,820 |
| 2025-02-13 | 2025-02-11 | 0.044 | 2,655,000 | +0 | 0.27% | 116,820 |
| 2025-02-12 | 2025-02-10 | 0.044 | 2,655,000 | +0 | 0.27% | 116,820 |
| 2025-02-11 | 2025-02-07 | 0.044 | 2,655,000 | +0 | 0.27% | 116,820 |
| 2025-02-10 | 2025-02-06 | 0.046 | 2,655,000 | +0 | 0.27% | 122,130 |
| 2025-02-07 | 2025-02-05 | 0.046 | 2,655,000 | +0 | 0.27% | 122,130 |
| 2025-02-06 | 2025-02-04 | 0.046 | 2,655,000 | -300,000 | 0.27% | 122,130 |
| 2024-08-15 | 2024-08-13 | 0.050 | 2,955,000 | -720,000 | 0.30% | 147,750 |
| 2024-07-03 | 2024-06-28 | 0.058 | 3,675,000 | -280,000 | 0.37% | 213,150 |
| 2023-11-02 | 2023-10-31 | 0.075 | 3,955,000 | -5,000 | 0.40% | 296,625 |
| 2023-07-11 | 2023-07-07 | 0.080 | 3,960,000 | -170,000 | 0.40% | 316,800 |
| 2023-05-25 | 2023-05-23 | 0.090 | 4,130,000 | -10,000 | 0.41% | 371,700 |
| 2023-05-18 | 2023-05-16 | 0.096 | 4,140,000 | -870,000 | 0.41% | 397,440 |
| 2023-03-15 | 2023-03-13 | 0.109 | 5,010,000 | -105,000 | 0.50% | 546,090 |
| 2023-03-14 | 2023-03-10 | 0.117 | 5,115,000 | +275,000 | 0.51% | 598,455 |
| 2023-03-08 | 2023-03-06 | 0.090 | 4,840,000 | -5,000 | 0.48% | 435,600 |
| 2023-02-22 | 2023-02-20 | 0.090 | 4,845,000 | -65,000 | 0.48% | 436,050 |
| 2023-01-27 | 2023-01-20 | 0.085 | 4,910,000 | -100,000 | 0.49% | 417,350 |
| 2022-11-24 | 2022-11-22 | 0.088 | 5,010,000 | -200,000 | 0.50% | 440,880 |
| 2022-07-07 | 2022-07-05 | 0.101 | 5,210,000 | -300,000 | 0.52% | 526,210 |
| 2022-05-13 | 2022-05-11 | 0.120 | 5,510,000 | +550,000 | 0.55% | 661,200 |
| 2022-05-12 | 2022-05-10 | 0.120 | 4,960,000 | -65,000 | 0.50% | 595,200 |
| 2022-05-03 | 2022-04-28 | 0.108 | 5,025,000 | +65,000 | 0.50% | 542,700 |
| 2022-03-28 | 2022-03-24 | 0.139 | 4,960,000 | -490,000 | 0.50% | 689,440 |
| 2021-12-20 | 2021-12-16 | 0.136 | 5,450,000 | +100,000 | 0.55% | 741,200 |
| 2021-12-14 | 2021-12-10 | 0.142 | 5,350,000 | +100,000 | 0.53% | 759,700 |
| 2021-12-02 | 2021-11-30 | 0.149 | 5,250,000 | -500,000 | 0.53% | 782,250 |
| 2021-11-29 | 2021-11-25 | 0.151 | 5,750,000 | +550,000 | 0.57% | 868,250 |
| 2021-11-18 | 2021-11-16 | 0.160 | 5,200,000 | -325,000 | 0.52% | 832,000 |
| 2021-11-02 | 2021-10-29 | 0.160 | 5,525,000 | -80,000 | 0.55% | 884,000 |
| 2021-10-25 | 2021-10-21 | 0.170 | 5,605,000 | -100,000 | 0.56% | 952,850 |
| 2021-10-21 | 2021-10-19 | 0.152 | 5,705,000 | +100,000 | 0.57% | 867,160 |
| 2021-10-04 | 2021-09-29 | 0.153 | 5,605,000 | +100,000 | 0.56% | 857,565 |
| 2021-09-23 | 2021-09-20 | 0.160 | 5,505,000 | +400,000 | 0.55% | 880,800 |
| 2021-09-21 | 2021-09-17 | 0.162 | 5,105,000 | +5,000 | 0.51% | 827,010 |
| 2021-09-20 | 2021-09-16 | 0.157 | 5,100,000 | +60,000 | 0.51% | 800,700 |
| 2021-09-15 | 2021-09-13 | 0.170 | 5,040,000 | -150,000 | 0.50% | 856,800 |
| 2021-09-10 | 2021-09-08 | 0.174 | 5,190,000 | -250,000 | 0.52% | 903,060 |
| 2021-09-01 | 2021-08-30 | 0.166 | 5,440,000 | +100,000 | 0.54% | 903,040 |
| 2021-08-27 | 2021-08-25 | 0.162 | 5,340,000 | -200,000 | 0.53% | 865,080 |
| 2021-08-26 | 2021-08-24 | 0.168 | 5,540,000 | +500,000 | 0.55% | 930,720 |
| 2021-08-03 | 2021-07-30 | 0.171 | 5,040,000 | +100,000 | 0.50% | 861,840 |
| 2021-07-30 | 2021-07-28 | 0.181 | 4,940,000 | +100,000 | 0.49% | 894,140 |
| 2021-07-28 | 2021-07-26 | 0.190 | 4,840,000 | -20,000 | 0.48% | 919,600 |
| 2021-07-26 | 2021-07-22 | 0.192 | 4,860,000 | +200,000 | 0.49% | 933,120 |
| 2021-07-23 | 2021-07-21 | 0.187 | 4,660,000 | -130,000 | 0.47% | 871,420 |
| 2021-07-22 | 2021-07-20 | 0.191 | 4,790,000 | +100,000 | 0.48% | 914,890 |
| 2021-07-20 | 2021-07-16 | 0.197 | 4,690,000 | +100,000 | 0.47% | 923,930 |
| 2021-07-05 | 2021-06-30 | 0.200 | 4,590,000 | +700,000 | 0.46% | 918,000 |
| 2021-07-02 | 2021-06-29 | 0.210 | 3,890,000 | +30,000 | 0.39% | 816,900 |
| 2021-06-22 | 2021-06-18 | 0.212 | 3,860,000 | +200,000 | 0.39% | 818,320 |
| 2021-06-17 | 2021-06-15 | 0.223 | 3,660,000 | +105,000 | 0.37% | 816,180 |
| 2021-06-15 | 2021-06-10 | 0.213 | 3,555,000 | +50,000 | 0.36% | 757,215 |
| 2021-06-11 | 2021-06-09 | 0.212 | 3,505,000 | +1,425,000 | 0.35% | 743,060 |
| 2021-06-10 | 2021-06-08 | 0.270 | 2,080,000 | +40,000 | 0.21% | 561,600 |
| 2021-06-09 | 2021-06-07 | 0.760 | 2,040,000 | +875,000 | 0.20% | 1,550,400 |
| 2021-06-08 | 2021-06-04 | 1.110 | 1,165,000 | +205,000 | 0.12% | 1,293,150 |
| 2021-06-07 | 2021-06-03 | 1.100 | 960,000 | +270,000 | 0.10% | 1,056,000 |
| 2021-06-01 | 2021-05-28 | 0.980 | 690,000 | -200,000 | 0.07% | 676,200 |
| 2021-05-27 | 2021-05-25 | 0.850 | 890,000 | +30,000 | 0.09% | 756,500 |
| 2021-05-26 | 2021-05-24 | 0.730 | 860,000 | -10,000 | 0.09% | 627,800 |
| 2021-05-25 | 2021-05-21 | 0.690 | 870,000 | +200,000 | 0.09% | 600,300 |
| 2021-05-24 | 2021-05-20 | 0.770 | 670,000 | +10,000 | 0.07% | 515,900 |
| 2021-05-21 | 2021-05-18 | 0.670 | 660,000 | -120,000 | 0.07% | 442,200 |
| 2021-05-03 | 2021-04-29 | 0.600 | 780,000 | -100,000 | 0.08% | 468,000 |
| 2021-04-28 | 2021-04-26 | 0.610 | 880,000 | +100,000 | 0.09% | 536,800 |
| 2021-04-27 | 2021-04-23 | 0.620 | 780,000 | +70,000 | 0.08% | 483,600 |
| 2021-04-26 | 2021-04-22 | 0.620 | 710,000 | -200,000 | 0.07% | 440,200 |
| 2021-04-23 | 2021-04-21 | 0.610 | 910,000 | +200,000 | 0.09% | 555,100 |
| 2021-04-22 | 2021-04-20 | 0.630 | 710,000 | -10,000 | 0.07% | 447,300 |
| 2021-04-21 | 2021-04-19 | 0.680 | 720,000 | -750,000 | 0.07% | 489,600 |
| 2021-04-20 | 2021-04-16 | 0.620 | 1,470,000 | -1,310,000 | 0.15% | 911,400 |
| 2021-04-16 | 2021-04-14 | 0.550 | 2,780,000 | +20,000 | 0.28% | 1,529,000 |
| 2021-04-15 | 2021-04-13 | 0.520 | 2,760,000 | -1,780,000 | 0.28% | 1,435,200 |
| 2021-04-14 | 2021-04-12 | 0.500 | 4,540,000 | +1,210,000 | 0.45% | 2,270,000 |
| 2021-04-13 | 2021-04-09 | 0.620 | 3,330,000 | -520,000 | 0.33% | 2,064,600 |
| 2021-04-12 | 2021-04-08 | 0.590 | 3,850,000 | -680,000 | 0.39% | 2,271,500 |
| 2021-04-09 | 2021-04-07 | 0.560 | 4,530,000 | -730,000 | 0.45% | 2,536,800 |
| 2021-04-08 | 2021-04-01 | 0.540 | 5,260,000 | +1,800,000 | 0.53% | 2,840,400 |
| 2021-04-07 | 2021-03-31 | 0.550 | 3,460,000 | +195,000 | 0.35% | 1,903,000 |
| 2021-04-01 | 2021-03-30 | 0.520 | 3,265,000 | -115,000 | 0.33% | 1,697,800 |
| 2021-03-31 | 2021-03-29 | 0.490 | 3,380,000 | +700,000 | 0.34% | 1,656,200 |
| 2021-03-30 | 2021-03-26 | 0.510 | 2,680,000 | +105,000 | 0.27% | 1,366,800 |
| 2021-03-29 | 2021-03-25 | 0.540 | 2,575,000 | -2,985,000 | 0.26% | 1,390,500 |
| 2021-03-26 | 2021-03-24 | 0.520 | 5,560,000 | +3,855,000 | 0.56% | 2,891,200 |
| 2021-03-25 | 2021-03-23 | 0.560 | 1,705,000 | +360,000 | 0.17% | 954,800 |
| 2021-03-24 | 2021-03-22 | 0.560 | 1,345,000 | +5,000 | 0.13% | 753,200 |
| 2021-03-23 | 2021-03-19 | 0.500 | 1,340,000 | -10,000 | 0.13% | 670,000 |
| 2021-03-19 | 2021-03-17 | 0.450 | 1,350,000 | +30,000 | 0.14% | 607,500 |
| 2021-03-16 | 2021-03-12 | 0.420 | 1,320,000 | -340,000 | 0.13% | 554,400 |
| 2021-03-15 | 2021-03-11 | 0.420 | 1,660,000 | +50,000 | 0.17% | 697,200 |
| 2021-03-12 | 2021-03-10 | 0.420 | 1,610,000 | -380,000 | 0.16% | 676,200 |
| 2021-03-11 | 2021-03-09 | 0.420 | 1,990,000 | -200,000 | 0.20% | 835,800 |
| 2021-03-10 | 2021-03-08 | 0.400 | 2,190,000 | +150,000 | 0.22% | 876,000 |
| 2021-03-09 | 2021-03-05 | 0.440 | 2,040,000 | +20,000 | 0.20% | 897,600 |
| 2021-03-08 | 2021-03-04 | 0.500 | 2,020,000 | +115,000 | 0.20% | 1,010,000 |
| 2021-03-05 | 2021-03-03 | 0.540 | 1,905,000 | +45,000 | 0.19% | 1,028,700 |
| 2021-03-04 | 2021-03-02 | 0.490 | 1,860,000 | -1,070,000 | 0.19% | 911,400 |
| 2021-03-03 | 2021-03-01 | 0.400 | 2,930,000 | -500,000 | 0.29% | 1,172,000 |
| 2021-03-02 | 2021-02-26 | 0.385 | 3,430,000 | -350,000 | 0.34% | 1,320,550 |
| 2021-03-01 | 2021-02-25 | 0.365 | 3,780,000 | -300,000 | 0.38% | 1,379,700 |
| 2021-02-26 | 2021-02-24 | 0.370 | 4,080,000 | -3,565,000 | 0.41% | 1,509,600 |
| 2021-02-25 | 2021-02-23 | 0.380 | 7,645,000 | -50,000 | 0.76% | 2,905,100 |
| 2021-02-24 | 2021-02-22 | 0.385 | 7,695,000 | -220,000 | 0.77% | 2,962,575 |
| 2021-02-23 | 2021-02-19 | 0.395 | 7,915,000 | +100,000 | 0.79% | 3,126,425 |
| 2021-02-22 | 2021-02-18 | 0.395 | 7,815,000 | -50,000 | 0.78% | 3,086,925 |
| 2021-02-19 | 2021-02-17 | 0.400 | 7,865,000 | +500,000 | 0.79% | 3,146,000 |
| 2021-02-18 | 2021-02-16 | 0.390 | 7,365,000 | -295,000 | 0.74% | 2,872,350 |
| 2021-02-17 | 2021-02-11 | 0.360 | 7,660,000 | -530,000 | 0.77% | 2,757,600 |
| 2021-02-16 | 2021-02-09 | 0.360 | 8,190,000 | -220,000 | 0.82% | 2,948,400 |
| 2021-02-10 | 2021-02-08 | 0.350 | 8,410,000 | +15,000 | 0.84% | 2,943,500 |
| 2021-02-09 | 2021-02-05 | 0.390 | 8,395,000 | +2,010,000 | 0.84% | 3,274,050 |
| 2021-02-08 | 2021-02-04 | 0.410 | 6,385,000 | +1,475,000 | 0.64% | 2,617,850 |
| 2021-02-05 | 2021-02-03 | 0.370 | 4,910,000 | +450,000 | 0.49% | 1,816,700 |
| 2021-02-04 | 2021-02-02 | 0.310 | 4,460,000 | +300,000 | 0.45% | 1,382,600 |
| 2021-02-03 | 2021-02-01 | 0.285 | 4,160,000 | +300,000 | 0.42% | 1,185,600 |
| 2021-02-02 | 2021-01-29 | 0.280 | 3,860,000 | +400,000 | 0.39% | 1,080,800 |
| 2021-02-01 | 2021-01-28 | 0.255 | 3,460,000 | -360,000 | 0.35% | 882,300 |
| 2021-01-29 | 2021-01-27 | 0.239 | 3,820,000 | +300,000 | 0.38% | 912,980 |
| 2021-01-27 | 2021-01-25 | 0.215 | 3,520,000 | -100,000 | 0.35% | 756,800 |
| 2021-01-21 | 2021-01-19 | 0.210 | 3,620,000 | -150,000 | 0.36% | 760,200 |
| 2021-01-20 | 2021-01-18 | 0.212 | 3,770,000 | -70,000 | 0.38% | 799,240 |
| 2020-12-21 | 2020-12-17 | 0.209 | 3,840,000 | -100,000 | 0.38% | 802,560 |
| 2020-12-10 | 2020-12-08 | 0.211 | 3,940,000 | -150,000 | 0.39% | 831,340 |
| 2020-12-03 | 2020-12-01 | 0.223 | 4,090,000 | -30,000 | 0.41% | 912,070 |
| 2020-12-01 | 2020-11-27 | 0.226 | 4,120,000 | -40,000 | 0.41% | 931,120 |
| 2020-11-30 | 2020-11-26 | 0.221 | 4,160,000 | -80,000 | 0.42% | 919,360 |
| 2020-11-27 | 2020-11-25 | 0.221 | 4,240,000 | -50,000 | 0.42% | 937,040 |
| 2020-11-25 | 2020-11-23 | 0.210 | 4,290,000 | +50,000 | 0.43% | 900,900 |
| 2020-11-24 | 2020-11-20 | 0.215 | 4,240,000 | -20,000 | 0.42% | 911,600 |
| 2020-11-20 | 2020-11-18 | 0.200 | 4,260,000 | -400,000 | 0.43% | 852,000 |
| 2020-11-11 | 2020-11-09 | 0.203 | 4,660,000 | +150,000 | 0.47% | 945,980 |
| 2020-11-02 | 2020-10-29 | 0.205 | 4,510,000 | +100,000 | 0.45% | 924,550 |
| 2020-10-29 | 2020-10-27 | 0.204 | 4,410,000 | -50,000 | 0.44% | 899,640 |
| 2020-10-23 | 2020-10-21 | 0.209 | 4,460,000 | +50,000 | 0.45% | 932,140 |
| 2020-09-18 | 2020-09-16 | 0.231 | 4,410,000 | +5,000 | 0.44% | 1,018,710 |
| 2020-09-08 | 2020-09-04 | 0.266 | 4,405,000 | +176,200 | 0.44% | 1,170,078 |
| 2020-08-27 | 2020-08-25 | 0.258 | 4,228,800 | -9,600 | 0.44% | 1,092,440 |
| 2020-08-26 | 2020-08-24 | 0.260 | 4,238,400 | -19,200 | 0.44% | 1,103,750 |
| 2020-08-24 | 2020-08-20 | 0.260 | 4,257,600 | -124,800 | 0.44% | 1,108,750 |
| 2020-08-20 | 2020-08-18 | 0.266 | 4,382,400 | -48,000 | 0.46% | 1,164,075 |
| 2020-08-19 | 2020-08-17 | 0.271 | 4,430,400 | +96,000 | 0.46% | 1,199,900 |
| 2020-08-17 | 2020-08-13 | 0.286 | 4,334,400 | -192,000 | 0.45% | 1,241,625 |
| 2020-08-14 | 2020-08-12 | 0.271 | 4,526,400 | -76,800 | 0.47% | 1,225,900 |
| 2020-08-13 | 2020-08-11 | 0.281 | 4,603,200 | +196,800 | 0.48% | 1,294,650 |
| 2020-08-12 | 2020-08-10 | 0.312 | 4,406,400 | +187,200 | 0.46% | 1,377,000 |
| 2020-08-11 | 2020-08-07 | 0.344 | 4,219,200 | -67,200 | 0.44% | 1,450,350 |
| 2020-08-04 | 2020-07-31 | 0.243 | 4,286,400 | +144,000 | 0.45% | 1,040,345 |
| 2020-07-27 | 2020-07-23 | 0.250 | 4,142,400 | +48,000 | 0.43% | 1,035,600 |
| 2020-07-24 | 2020-07-22 | 0.250 | 4,094,400 | -19,200 | 0.43% | 1,023,600 |
| 2020-07-23 | 2020-07-21 | 0.253 | 4,113,600 | -4,800 | 0.43% | 1,041,255 |
| 2020-07-15 | 2020-07-13 | 0.271 | 4,118,400 | -115,200 | 0.43% | 1,115,400 |
| 2020-07-13 | 2020-07-09 | 0.281 | 4,233,600 | -9,600 | 0.44% | 1,190,700 |
| 2020-07-10 | 2020-07-08 | 0.271 | 4,243,200 | +43,200 | 0.44% | 1,149,200 |
| 2020-07-09 | 2020-07-07 | 0.281 | 4,200,000 | +43,200 | 0.44% | 1,181,250 |
| 2020-07-08 | 2020-07-06 | 0.292 | 4,156,800 | +144,000 | 0.43% | 1,212,400 |
| 2020-07-07 | 2020-07-03 | 0.297 | 4,012,800 | +144,000 | 0.42% | 1,191,300 |
| 2020-07-06 | 2020-07-02 | 0.312 | 3,868,800 | +28,800 | 0.40% | 1,209,000 |
| 2020-07-03 | 2020-06-30 | 0.312 | 3,840,000 | +57,600 | 0.40% | 1,200,000 |
| 2020-07-02 | 2020-06-29 | 0.323 | 3,782,400 | +292,800 | 0.39% | 1,221,400 |
| 2020-06-29 | 2020-06-24 | 0.276 | 3,489,600 | -115,200 | 0.36% | 963,275 |
| 2020-06-26 | 2020-06-23 | 0.248 | 3,604,800 | +67,200 | 0.38% | 893,690 |
| 2020-06-24 | 2020-06-22 | 0.260 | 3,537,600 | +556,800 | 0.37% | 921,250 |
| 2020-06-23 | 2020-06-19 | 0.281 | 2,980,800 | +28,800 | 0.31% | 838,350 |
| 2020-06-22 | 2020-06-18 | 0.292 | 2,952,000 | -144,000 | 0.31% | 861,000 |
| 2020-06-18 | 2020-06-16 | 0.312 | 3,096,000 | -715,200 | 0.32% | 967,500 |
| 2020-06-17 | 2020-06-15 | 0.323 | 3,811,200 | +86,400 | 0.40% | 1,230,700 |
| 2020-06-16 | 2020-06-12 | 0.344 | 3,724,800 | +1,022,400 | 0.39% | 1,280,400 |
| 2020-06-15 | 2020-06-11 | 0.297 | 2,702,400 | +753,600 | 0.28% | 802,275 |
| 2020-06-12 | 2020-06-10 | 0.411 | 1,948,800 | +1,612,800 | 0.20% | 801,850 |
| 2020-06-11 | 2020-06-09 | 4.052 | 336,000 | +100,800 | 0.04% | 1,361,500 |
| 2020-06-10 | 2020-06-08 | 4.073 | 235,200 | +24,000 | 0.02% | 957,950 |
| 2020-06-09 | 2020-06-05 | 4.042 | 211,200 | +91,200 | 0.02% | 853,600 |
| 2020-06-08 | 2020-06-04 | 4.042 | 120,000 | +43,200 | 0.01% | 485,000 |
| 2020-06-04 | 2020-06-02 | 3.813 | 76,800 | +62,400 | 0.01% | 292,800 |
| 2020-05-28 | 2020-05-26 | 3.719 | 14,400 | +9,600 | 0.00% | 53,550 |
| 2020-05-26 | 2020-05-22 | 3.750 | 4,800 | -19,200 | 0.00% | 18,000 |
| 2020-05-25 | 2020-05-21 | 3.708 | 24,000 | +24,000 | 0.00% | 89,000 |
| 2020-05-19 | 2020-05-15 | 3.906 | 0 | -48,000 | ||
| 2020-05-18 | 2020-05-14 | 3.802 | 48,000 | +48,000 | 0.01% | 182,500 |
| 2020-05-15 | 2020-05-13 | 3.490 | 0 | -4,800 | ||
| 2020-05-14 | 2020-05-12 | 3.802 | 4,800 | -9,600 | 0.00% | 18,250 |
| 2020-05-13 | 2020-05-11 | 3.844 | 14,400 | +4,800 | 0.00% | 55,350 |
| 2020-05-06 | 2020-05-04 | 3.010 | 9,600 | +9,600 | 0.00% | 28,900 |
| 2020-04-21 | 2020-04-17 | 2.396 | 0 | -4,800 | ||
| 2020-04-08 | 2020-04-06 | 1.979 | 4,800 | -38,400 | 0.00% | 9,500 |
| 2020-04-07 | 2020-04-03 | 2.083 | 43,200 | +38,400 | 0.00% | 90,000 |
| 2020-04-01 | 2020-03-30 | 1.667 | 4,800 | -38,400 | 0.00% | 8,000 |
| 2020-03-31 | 2020-03-27 | 1.771 | 43,200 | +28,800 | 0.00% | 76,500 |
| 2020-03-24 | 2020-03-20 | 1.698 | 14,400 | -38,400 | 0.00% | 24,450 |
| 2020-03-20 | 2020-03-18 | 1.125 | 52,800 | +24,000 | 0.01% | 59,400 |
| 2020-03-19 | 2020-03-17 | 1.292 | 28,800 | 0.00% | 37,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy