History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.066 | 5,485,000 | +0 | 0.55% | 362,010 |
| 2025-10-13 | 2025-10-09 | 0.066 | 5,485,000 | +0 | 0.55% | 362,010 |
| 2025-10-10 | 2025-10-08 | 0.067 | 5,485,000 | +5,000 | 0.55% | 367,495 |
| 2025-10-09 | 2025-10-06 | 0.067 | 5,480,000 | +15,000 | 0.55% | 367,160 |
| 2025-10-08 | 2025-10-03 | 0.067 | 5,465,000 | +10,000 | 0.55% | 366,155 |
| 2025-10-06 | 2025-10-02 | 0.067 | 5,455,000 | +20,000 | 0.55% | 365,485 |
| 2025-10-03 | 2025-09-30 | 0.068 | 5,435,000 | +20,000 | 0.54% | 369,580 |
| 2025-10-02 | 2025-09-29 | 0.070 | 5,415,000 | -5,000 | 0.54% | 379,050 |
| 2025-09-30 | 2025-09-26 | 0.071 | 5,420,000 | -20,000 | 0.54% | 384,820 |
| 2025-09-29 | 2025-09-25 | 0.068 | 5,440,000 | +55,000 | 0.54% | 369,920 |
| 2025-09-24 | 2025-09-22 | 0.069 | 5,385,000 | +45,000 | 0.54% | 371,565 |
| 2025-09-23 | 2025-09-19 | 0.073 | 5,340,000 | +35,000 | 0.53% | 389,820 |
| 2025-09-22 | 2025-09-18 | 0.075 | 5,305,000 | +20,000 | 0.53% | 397,875 |
| 2025-09-19 | 2025-09-17 | 0.077 | 5,285,000 | -90,000 | 0.53% | 406,945 |
| 2025-09-18 | 2025-09-16 | 0.072 | 5,375,000 | -30,000 | 0.54% | 387,000 |
| 2025-09-17 | 2025-09-15 | 0.067 | 5,405,000 | -5,000 | 0.54% | 362,135 |
| 2025-09-16 | 2025-09-12 | 0.064 | 5,410,000 | +15,000 | 0.54% | 346,240 |
| 2025-09-15 | 2025-09-11 | 0.065 | 5,395,000 | +5,000 | 0.54% | 350,675 |
| 2025-09-12 | 2025-09-10 | 0.065 | 5,390,000 | +5,000 | 0.54% | 350,350 |
| 2025-09-08 | 2025-09-04 | 0.068 | 5,385,000 | +20,000 | 0.54% | 366,180 |
| 2025-09-05 | 2025-09-03 | 0.068 | 5,365,000 | -5,000 | 0.54% | 364,820 |
| 2025-09-04 | 2025-09-02 | 0.068 | 5,370,000 | -5,000 | 0.54% | 365,160 |
| 2025-09-03 | 2025-09-01 | 0.068 | 5,375,000 | -5,000 | 0.54% | 365,500 |
| 2025-09-02 | 2025-08-29 | 0.068 | 5,380,000 | -10,000 | 0.54% | 365,840 |
| 2025-09-01 | 2025-08-28 | 0.066 | 5,390,000 | +5,000 | 0.54% | 355,740 |
| 2025-08-29 | 2025-08-27 | 0.067 | 5,385,000 | -10,000 | 0.54% | 360,795 |
| 2025-08-28 | 2025-08-26 | 0.064 | 5,395,000 | +35,000 | 0.54% | 345,280 |
| 2025-08-27 | 2025-08-25 | 0.068 | 5,360,000 | -5,000 | 0.54% | 364,480 |
| 2025-08-26 | 2025-08-22 | 0.066 | 5,365,000 | -35,000 | 0.54% | 354,090 |
| 2025-08-25 | 2025-08-21 | 0.061 | 5,400,000 | +35,000 | 0.54% | 329,400 |
| 2025-08-21 | 2025-08-19 | 0.063 | 5,365,000 | -5,000 | 0.54% | 337,995 |
| 2025-08-20 | 2025-08-18 | 0.063 | 5,370,000 | +70,000 | 0.54% | 338,310 |
| 2025-08-19 | 2025-08-15 | 0.062 | 5,300,000 | -5,000 | 0.53% | 328,600 |
| 2025-08-18 | 2025-08-14 | 0.062 | 5,305,000 | -10,000 | 0.53% | 328,910 |
| 2025-08-13 | 2025-08-11 | 0.061 | 5,315,000 | -25,000 | 0.53% | 324,215 |
| 2025-08-12 | 2025-08-08 | 0.058 | 5,340,000 | +5,000 | 0.53% | 309,720 |
| 2025-08-06 | 2025-08-04 | 0.058 | 5,335,000 | +5,000 | 0.53% | 309,430 |
| 2025-08-04 | 2025-07-31 | 0.059 | 5,330,000 | -10,000 | 0.53% | 314,470 |
| 2025-07-31 | 2025-07-29 | 0.058 | 5,340,000 | +30,000 | 0.53% | 309,720 |
| 2025-07-30 | 2025-07-28 | 0.059 | 5,310,000 | +5,000 | 0.53% | 313,290 |
| 2025-07-29 | 2025-07-25 | 0.059 | 5,305,000 | +5,000 | 0.53% | 312,995 |
| 2025-07-28 | 2025-07-24 | 0.060 | 5,300,000 | +45,000 | 0.53% | 318,000 |
| 2025-07-25 | 2025-07-23 | 0.064 | 5,255,000 | +10,000 | 0.53% | 336,320 |
| 2025-07-23 | 2025-07-21 | 0.064 | 5,245,000 | +5,000 | 0.52% | 335,680 |
| 2025-07-22 | 2025-07-18 | 0.065 | 5,240,000 | -20,000 | 0.52% | 340,600 |
| 2025-07-21 | 2025-07-17 | 0.059 | 5,260,000 | +10,000 | 0.53% | 310,340 |
| 2025-07-17 | 2025-07-15 | 0.059 | 5,250,000 | +15,000 | 0.53% | 309,750 |
| 2025-07-16 | 2025-07-14 | 0.063 | 5,235,000 | -20,000 | 0.52% | 329,805 |
| 2025-07-14 | 2025-07-10 | 0.060 | 5,255,000 | -5,000 | 0.53% | 315,300 |
| 2025-07-10 | 2025-07-08 | 0.060 | 5,260,000 | +5,000 | 0.53% | 315,600 |
| 2025-07-09 | 2025-07-07 | 0.060 | 5,255,000 | +5,000 | 0.53% | 315,300 |
| 2025-07-08 | 2025-07-04 | 0.062 | 5,250,000 | +15,000 | 0.53% | 325,500 |
| 2025-07-07 | 2025-07-03 | 0.063 | 5,235,000 | +15,000 | 0.52% | 329,805 |
| 2025-07-04 | 2025-07-02 | 0.064 | 5,220,000 | +5,000 | 0.52% | 334,080 |
| 2025-07-02 | 2025-06-27 | 0.066 | 5,215,000 | +25,000 | 0.52% | 344,190 |
| 2025-06-30 | 2025-06-26 | 0.065 | 5,190,000 | -5,000 | 0.52% | 337,350 |
| 2025-06-27 | 2025-06-25 | 0.066 | 5,195,000 | -35,000 | 0.52% | 342,870 |
| 2025-06-23 | 2025-06-19 | 0.062 | 5,230,000 | +20,000 | 0.52% | 324,260 |
| 2025-06-20 | 2025-06-18 | 0.063 | 5,210,000 | +5,000 | 0.52% | 328,230 |
| 2025-06-18 | 2025-06-16 | 0.062 | 5,205,000 | +20,000 | 0.52% | 322,710 |
| 2025-06-17 | 2025-06-13 | 0.064 | 5,185,000 | +15,000 | 0.52% | 331,840 |
| 2025-06-16 | 2025-06-12 | 0.061 | 5,170,000 | +15,000 | 0.52% | 315,370 |
| 2025-06-13 | 2025-06-11 | 0.062 | 5,155,000 | +50,000 | 0.52% | 319,610 |
| 2025-06-10 | 2025-06-06 | 0.065 | 5,105,000 | -20,000 | 0.51% | 331,825 |
| 2025-06-09 | 2025-06-05 | 0.063 | 5,125,000 | -40,000 | 0.51% | 322,875 |
| 2025-06-06 | 2025-06-04 | 0.055 | 5,165,000 | +15,000 | 0.52% | 284,075 |
| 2025-06-05 | 2025-06-03 | 0.056 | 5,150,000 | +5,000 | 0.52% | 288,400 |
| 2025-06-02 | 2025-05-29 | 0.056 | 5,145,000 | -5,000 | 0.51% | 288,120 |
| 2025-05-30 | 2025-05-28 | 0.056 | 5,150,000 | -10,000 | 0.52% | 288,400 |
| 2025-05-23 | 2025-05-21 | 0.056 | 5,160,000 | -20,000 | 0.52% | 288,960 |
| 2025-05-22 | 2025-05-20 | 0.054 | 5,180,000 | -5,000 | 0.52% | 279,720 |
| 2025-05-21 | 2025-05-19 | 0.053 | 5,185,000 | +5,000 | 0.52% | 274,805 |
| 2025-05-20 | 2025-05-16 | 0.053 | 5,180,000 | +10,000 | 0.52% | 274,540 |
| 2025-05-14 | 2025-05-12 | 0.054 | 5,170,000 | +10,000 | 0.52% | 279,180 |
| 2025-05-13 | 2025-05-09 | 0.055 | 5,160,000 | -5,000 | 0.52% | 283,800 |
| 2025-05-09 | 2025-05-07 | 0.056 | 5,165,000 | -40,000 | 0.52% | 289,240 |
| 2025-05-08 | 2025-05-06 | 0.051 | 5,205,000 | +30,000 | 0.52% | 265,455 |
| 2025-05-07 | 2025-05-02 | 0.052 | 5,175,000 | +10,000 | 0.52% | 269,100 |
| 2025-05-06 | 2025-04-30 | 0.053 | 5,165,000 | +15,000 | 0.52% | 273,745 |
| 2025-05-02 | 2025-04-29 | 0.055 | 5,150,000 | +15,000 | 0.52% | 283,250 |
| 2025-04-30 | 2025-04-28 | 0.059 | 5,135,000 | +35,000 | 0.51% | 302,965 |
| 2025-04-29 | 2025-04-25 | 0.062 | 5,100,000 | +180,000 | 0.51% | 316,200 |
| 2025-04-28 | 2025-04-24 | 0.077 | 4,920,000 | -45,000 | 0.49% | 378,840 |
| 2025-04-25 | 2025-04-23 | 0.068 | 4,965,000 | -80,000 | 0.50% | 337,620 |
| 2025-04-24 | 2025-04-22 | 0.055 | 5,045,000 | -45,000 | 0.50% | 277,475 |
| 2025-04-22 | 2025-04-16 | 0.049 | 5,090,000 | -30,000 | 0.51% | 249,410 |
| 2025-04-15 | 2025-04-11 | 0.045 | 5,120,000 | -5,000 | 0.51% | 230,400 |
| 2025-04-11 | 2025-04-09 | 0.044 | 5,125,000 | -5,000 | 0.51% | 225,500 |
| 2025-04-10 | 2025-04-08 | 0.046 | 5,130,000 | -65,000 | 0.51% | 235,980 |
| 2025-04-09 | 2025-04-07 | 0.044 | 5,195,000 | +10,000 | 0.52% | 228,580 |
| 2025-04-02 | 2025-03-31 | 0.045 | 5,185,000 | +10,000 | 0.52% | 233,325 |
| 2025-04-01 | 2025-03-28 | 0.046 | 5,175,000 | -55,000 | 0.52% | 238,050 |
| 2025-03-31 | 2025-03-27 | 0.047 | 5,230,000 | -310,000 | 0.52% | 245,810 |
| 2025-03-28 | 2025-03-26 | 0.045 | 5,540,000 | -5,000 | 0.55% | 249,300 |
| 2025-03-27 | 2025-03-25 | 0.047 | 5,545,000 | -50,000 | 0.55% | 260,615 |
| 2025-03-25 | 2025-03-21 | 0.044 | 5,595,000 | +5,000 | 0.56% | 246,180 |
| 2025-03-19 | 2025-03-17 | 0.046 | 5,590,000 | -5,000 | 0.56% | 257,140 |
| 2025-03-17 | 2025-03-13 | 0.045 | 5,595,000 | -5,000 | 0.56% | 251,775 |
| 2025-03-14 | 2025-03-12 | 0.046 | 5,600,000 | -5,000 | 0.56% | 257,600 |
| 2025-03-13 | 2025-03-11 | 0.046 | 5,605,000 | -70,000 | 0.56% | 257,830 |
| 2025-03-12 | 2025-03-10 | 0.044 | 5,675,000 | -5,000 | 0.57% | 249,700 |
| 2025-03-11 | 2025-03-07 | 0.044 | 5,680,000 | -15,000 | 0.57% | 249,920 |
| 2025-03-10 | 2025-03-06 | 0.043 | 5,695,000 | -5,000 | 0.57% | 244,885 |
| 2025-03-07 | 2025-03-05 | 0.040 | 5,700,000 | +5,000 | 0.57% | 228,000 |
| 2025-03-06 | 2025-03-04 | 0.040 | 5,695,000 | +10,000 | 0.57% | 227,800 |
| 2025-03-05 | 2025-03-03 | 0.041 | 5,685,000 | +20,000 | 0.57% | 233,085 |
| 2025-03-03 | 2025-02-27 | 0.045 | 5,665,000 | -5,000 | 0.57% | 254,925 |
| 2025-02-25 | 2025-02-21 | 0.045 | 5,670,000 | -45,000 | 0.57% | 255,150 |
| 2025-02-21 | 2025-02-19 | 0.041 | 5,715,000 | +10,000 | 0.57% | 234,315 |
| 2025-02-19 | 2025-02-17 | 0.042 | 5,705,000 | +10,000 | 0.57% | 239,610 |
| 2025-02-18 | 2025-02-14 | 0.042 | 5,695,000 | +30,000 | 0.57% | 239,190 |
| 2025-02-17 | 2025-02-13 | 0.043 | 5,665,000 | +15,000 | 0.57% | 243,595 |
| 2025-02-14 | 2025-02-12 | 0.044 | 5,650,000 | +10,000 | 0.56% | 248,600 |
| 2025-02-13 | 2025-02-11 | 0.044 | 5,640,000 | +5,000 | 0.56% | 248,160 |
| 2025-02-12 | 2025-02-10 | 0.044 | 5,635,000 | +5,000 | 0.56% | 247,940 |
| 2025-02-11 | 2025-02-07 | 0.044 | 5,630,000 | +15,000 | 0.56% | 247,720 |
| 2025-02-10 | 2025-02-06 | 0.046 | 5,615,000 | +5,000 | 0.56% | 258,290 |
| 2025-02-06 | 2025-02-04 | 0.046 | 5,610,000 | +15,000 | 0.56% | 258,060 |
| 2025-02-03 | 2025-01-24 | 0.049 | 5,595,000 | -60,000 | 0.56% | 274,155 |
| 2025-01-24 | 2025-01-22 | 0.043 | 5,655,000 | +5,000 | 0.57% | 243,165 |
| 2025-01-23 | 2025-01-21 | 0.042 | 5,650,000 | +5,000 | 0.56% | 237,300 |
| 2025-01-22 | 2025-01-20 | 0.043 | 5,645,000 | +10,000 | 0.56% | 242,735 |
| 2025-01-17 | 2025-01-15 | 0.046 | 5,635,000 | -40,000 | 0.56% | 259,210 |
| 2025-01-16 | 2025-01-14 | 0.041 | 5,675,000 | -5,000 | 0.57% | 232,675 |
| 2025-01-15 | 2025-01-13 | 0.040 | 5,680,000 | -10,000 | 0.57% | 227,200 |
| 2025-01-14 | 2025-01-10 | 0.039 | 5,690,000 | +25,000 | 0.57% | 221,910 |
| 2025-01-13 | 2025-01-09 | 0.043 | 5,665,000 | -15,000 | 0.57% | 243,595 |
| 2025-01-10 | 2025-01-08 | 0.043 | 5,680,000 | +5,000 | 0.57% | 244,240 |
| 2025-01-08 | 2025-01-06 | 0.043 | 5,675,000 | +5,000 | 0.57% | 244,025 |
| 2025-01-06 | 2025-01-02 | 0.044 | 5,670,000 | +95,000 | 0.57% | 249,480 |
| 2025-01-03 | 2024-12-31 | 0.046 | 5,575,000 | +15,000 | 0.56% | 256,450 |
| 2024-12-30 | 2024-12-24 | 0.047 | 5,560,000 | +15,000 | 0.56% | 261,320 |
| 2024-12-27 | 2024-12-20 | 0.049 | 5,545,000 | +15,000 | 0.55% | 271,705 |
| 2024-12-23 | 2024-12-19 | 0.050 | 5,530,000 | +10,000 | 0.55% | 276,500 |
| 2024-12-19 | 2024-12-17 | 0.051 | 5,520,000 | +5,000 | 0.55% | 281,520 |
| 2024-12-18 | 2024-12-16 | 0.052 | 5,515,000 | -15,000 | 0.55% | 286,780 |
| 2024-12-17 | 2024-12-13 | 0.046 | 5,530,000 | +20,000 | 0.55% | 254,380 |
| 2024-12-16 | 2024-12-12 | 0.049 | 5,510,000 | +30,000 | 0.55% | 269,990 |
| 2024-12-12 | 2024-12-10 | 0.053 | 5,480,000 | -5,000 | 0.55% | 290,440 |
| 2024-12-11 | 2024-12-09 | 0.052 | 5,485,000 | +5,000 | 0.55% | 285,220 |
| 2024-12-10 | 2024-12-06 | 0.053 | 5,480,000 | -20,000 | 0.55% | 290,440 |
| 2024-12-06 | 2024-12-04 | 0.050 | 5,500,000 | +5,000 | 0.55% | 275,000 |
| 2024-12-05 | 2024-12-03 | 0.050 | 5,495,000 | -85,000 | 0.55% | 274,750 |
| 2024-12-04 | 2024-12-02 | 0.048 | 5,580,000 | -25,000 | 0.56% | 267,840 |
| 2024-12-03 | 2024-11-29 | 0.047 | 5,605,000 | -15,000 | 0.56% | 263,435 |
| 2024-12-02 | 2024-11-28 | 0.047 | 5,620,000 | +5,000 | 0.56% | 264,140 |
| 2024-11-29 | 2024-11-27 | 0.047 | 5,615,000 | +25,000 | 0.56% | 263,905 |
| 2024-11-28 | 2024-11-26 | 0.048 | 5,590,000 | +10,000 | 0.56% | 268,320 |
| 2024-11-27 | 2024-11-25 | 0.048 | 5,580,000 | +5,000 | 0.56% | 267,840 |
| 2024-11-26 | 2024-11-22 | 0.049 | 5,575,000 | -5,000 | 0.56% | 273,175 |
| 2024-11-25 | 2024-11-21 | 0.049 | 5,580,000 | -5,000 | 0.56% | 273,420 |
| 2024-11-22 | 2024-11-20 | 0.049 | 5,585,000 | +5,000 | 0.56% | 273,665 |
| 2024-11-20 | 2024-11-18 | 0.050 | 5,580,000 | +5,000 | 0.56% | 279,000 |
| 2024-11-18 | 2024-11-14 | 0.051 | 5,575,000 | -15,000 | 0.56% | 284,325 |
| 2024-11-15 | 2024-11-13 | 0.050 | 5,590,000 | +10,000 | 0.56% | 279,500 |
| 2024-11-14 | 2024-11-12 | 0.051 | 5,580,000 | -5,000 | 0.56% | 284,580 |
| 2024-11-12 | 2024-11-08 | 0.052 | 5,585,000 | -15,000 | 0.56% | 290,420 |
| 2024-11-11 | 2024-11-07 | 0.052 | 5,600,000 | +5,000 | 0.56% | 291,200 |
| 2024-11-07 | 2024-11-05 | 0.053 | 5,595,000 | -5,000 | 0.56% | 296,535 |
| 2024-11-06 | 2024-11-04 | 0.054 | 5,600,000 | -5,000 | 0.56% | 302,400 |
| 2024-11-05 | 2024-11-01 | 0.054 | 5,605,000 | -5,000 | 0.56% | 302,670 |
| 2024-11-04 | 2024-10-31 | 0.054 | 5,610,000 | -5,000 | 0.56% | 302,940 |
| 2024-10-31 | 2024-10-29 | 0.054 | 5,615,000 | -5,000 | 0.56% | 303,210 |
| 2024-10-30 | 2024-10-28 | 0.054 | 5,620,000 | -10,000 | 0.56% | 303,480 |
| 2024-10-28 | 2024-10-24 | 0.053 | 5,630,000 | -5,000 | 0.56% | 298,390 |
| 2024-10-24 | 2024-10-22 | 0.053 | 5,635,000 | -5,000 | 0.56% | 298,655 |
| 2024-10-23 | 2024-10-21 | 0.052 | 5,640,000 | +10,000 | 0.56% | 293,280 |
| 2024-10-22 | 2024-10-18 | 0.055 | 5,630,000 | +20,000 | 0.56% | 309,650 |
| 2024-10-21 | 2024-10-17 | 0.056 | 5,610,000 | +5,000 | 0.56% | 314,160 |
| 2024-10-15 | 2024-10-10 | 0.058 | 5,605,000 | -5,000 | 0.56% | 325,090 |
| 2024-10-14 | 2024-10-09 | 0.058 | 5,610,000 | +5,000 | 0.56% | 325,380 |
| 2024-10-10 | 2024-10-08 | 0.057 | 5,605,000 | +5,000 | 0.56% | 319,485 |
| 2024-10-08 | 2024-10-04 | 0.059 | 5,600,000 | -115,000 | 0.56% | 330,400 |
| 2024-10-04 | 2024-10-02 | 0.056 | 5,715,000 | -70,000 | 0.57% | 320,040 |
| 2024-10-03 | 2024-09-30 | 0.053 | 5,785,000 | -85,000 | 0.58% | 306,605 |
| 2024-10-02 | 2024-09-27 | 0.047 | 5,870,000 | -30,000 | 0.59% | 275,890 |
| 2024-09-30 | 2024-09-26 | 0.049 | 5,900,000 | +25,000 | 0.59% | 289,100 |
| 2024-09-27 | 2024-09-25 | 0.052 | 5,875,000 | +5,000 | 0.59% | 305,500 |
| 2024-09-26 | 2024-09-24 | 0.052 | 5,870,000 | -40,000 | 0.59% | 305,240 |
| 2024-09-24 | 2024-09-20 | 0.048 | 5,910,000 | +5,000 | 0.59% | 283,680 |
| 2024-09-23 | 2024-09-19 | 0.048 | 5,905,000 | +10,000 | 0.59% | 283,440 |
| 2024-09-20 | 2024-09-17 | 0.049 | 5,895,000 | -10,000 | 0.59% | 288,855 |
| 2024-09-19 | 2024-09-16 | 0.049 | 5,905,000 | +15,000 | 0.59% | 289,345 |
| 2024-09-17 | 2024-09-13 | 0.053 | 5,890,000 | -10,000 | 0.59% | 312,170 |
| 2024-09-16 | 2024-09-12 | 0.051 | 5,900,000 | -5,000 | 0.59% | 300,900 |
| 2024-09-13 | 2024-09-11 | 0.050 | 5,905,000 | +15,000 | 0.59% | 295,250 |
| 2024-09-12 | 2024-09-10 | 0.051 | 5,890,000 | +5,000 | 0.59% | 300,390 |
| 2024-09-11 | 2024-09-09 | 0.052 | 5,885,000 | -5,000 | 0.59% | 306,020 |
| 2024-09-10 | 2024-09-05 | 0.052 | 5,890,000 | +20,000 | 0.59% | 306,280 |
| 2024-09-09 | 2024-09-04 | 0.052 | 5,870,000 | -5,000 | 0.59% | 305,240 |
| 2024-09-05 | 2024-09-03 | 0.050 | 5,875,000 | +5,000 | 0.59% | 293,750 |
| 2024-09-04 | 2024-09-02 | 0.051 | 5,870,000 | +10,000 | 0.59% | 299,370 |
| 2024-09-03 | 2024-08-30 | 0.051 | 5,860,000 | +5,000 | 0.59% | 298,860 |
| 2024-08-30 | 2024-08-28 | 0.051 | 5,855,000 | +5,000 | 0.59% | 298,605 |
| 2024-08-27 | 2024-08-23 | 0.052 | 5,850,000 | -35,000 | 0.58% | 304,200 |
| 2024-08-26 | 2024-08-22 | 0.048 | 5,885,000 | +25,000 | 0.59% | 282,480 |
| 2024-08-22 | 2024-08-20 | 0.050 | 5,860,000 | +5,000 | 0.59% | 293,000 |
| 2024-08-16 | 2024-08-14 | 0.050 | 5,855,000 | +5,000 | 0.59% | 292,750 |
| 2024-08-15 | 2024-08-13 | 0.050 | 5,850,000 | +40,000 | 0.58% | 292,500 |
| 2024-08-14 | 2024-08-12 | 0.053 | 5,810,000 | +15,000 | 0.58% | 307,930 |
| 2024-08-13 | 2024-08-09 | 0.054 | 5,795,000 | +5,000 | 0.58% | 312,930 |
| 2024-08-12 | 2024-08-08 | 0.055 | 5,790,000 | -5,000 | 0.58% | 318,450 |
| 2024-08-05 | 2024-08-01 | 0.056 | 5,795,000 | -10,000 | 0.58% | 324,520 |
| 2024-08-02 | 2024-07-31 | 0.052 | 5,805,000 | +40,000 | 0.58% | 301,860 |
| 2024-07-26 | 2024-07-24 | 0.057 | 5,765,000 | -10,000 | 0.58% | 328,605 |
| 2024-07-25 | 2024-07-23 | 0.056 | 5,775,000 | -5,000 | 0.58% | 323,400 |
| 2024-07-23 | 2024-07-19 | 0.055 | 5,780,000 | +25,000 | 0.58% | 317,900 |
| 2024-07-22 | 2024-07-18 | 0.059 | 5,755,000 | +5,000 | 0.58% | 339,545 |
| 2024-07-19 | 2024-07-17 | 0.059 | 5,750,000 | +10,000 | 0.57% | 339,250 |
| 2024-07-18 | 2024-07-16 | 0.060 | 5,740,000 | -5,000 | 0.57% | 344,400 |
| 2024-07-15 | 2024-07-11 | 0.059 | 5,745,000 | +5,000 | 0.57% | 338,955 |
| 2024-07-12 | 2024-07-10 | 0.059 | 5,740,000 | +10,000 | 0.57% | 338,660 |
| 2024-07-11 | 2024-07-09 | 0.060 | 5,730,000 | -10,000 | 0.57% | 343,800 |
| 2024-07-09 | 2024-07-05 | 0.058 | 5,740,000 | +20,000 | 0.57% | 332,920 |
| 2024-07-05 | 2024-07-03 | 0.058 | 5,720,000 | +10,000 | 0.57% | 331,760 |
| 2024-07-04 | 2024-07-02 | 0.058 | 5,710,000 | +10,000 | 0.57% | 331,180 |
| 2024-07-03 | 2024-06-28 | 0.058 | 5,700,000 | +15,000 | 0.57% | 330,600 |
| 2024-07-02 | 2024-06-27 | 0.062 | 5,685,000 | -5,000 | 0.57% | 352,470 |
| 2024-06-28 | 2024-06-26 | 0.059 | 5,690,000 | +15,000 | 0.57% | 335,710 |
| 2024-06-27 | 2024-06-25 | 0.060 | 5,675,000 | +15,000 | 0.57% | 340,500 |
| 2024-06-26 | 2024-06-24 | 0.061 | 5,660,000 | +5,000 | 0.57% | 345,260 |
| 2024-06-25 | 2024-06-21 | 0.063 | 5,655,000 | -15,000 | 0.57% | 356,265 |
| 2024-06-24 | 2024-06-20 | 0.059 | 5,670,000 | +5,000 | 0.57% | 334,530 |
| 2024-06-21 | 2024-06-19 | 0.060 | 5,665,000 | +10,000 | 0.57% | 339,900 |
| 2024-06-20 | 2024-06-18 | 0.060 | 5,655,000 | +5,000 | 0.57% | 339,300 |
| 2024-06-19 | 2024-06-17 | 0.060 | 5,650,000 | +5,000 | 0.56% | 339,000 |
| 2024-06-18 | 2024-06-14 | 0.060 | 5,645,000 | +25,000 | 0.56% | 338,700 |
| 2024-06-17 | 2024-06-13 | 0.062 | 5,620,000 | +25,000 | 0.56% | 348,440 |
| 2024-06-14 | 2024-06-12 | 0.064 | 5,595,000 | +10,000 | 0.56% | 358,080 |
| 2024-06-11 | 2024-06-06 | 0.066 | 5,585,000 | -10,000 | 0.56% | 368,610 |
| 2024-05-30 | 2024-05-28 | 0.066 | 5,595,000 | +10,000 | 0.56% | 369,270 |
| 2024-05-29 | 2024-05-27 | 0.067 | 5,585,000 | -65,000 | 0.56% | 374,195 |
| 2024-05-24 | 2024-05-22 | 0.060 | 5,650,000 | +5,000 | 0.56% | 339,000 |
| 2024-05-23 | 2024-05-21 | 0.060 | 5,645,000 | +15,000 | 0.56% | 338,700 |
| 2024-05-22 | 2024-05-20 | 0.063 | 5,630,000 | +5,000 | 0.56% | 354,690 |
| 2024-05-21 | 2024-05-17 | 0.063 | 5,625,000 | +5,000 | 0.56% | 354,375 |
| 2024-05-20 | 2024-05-16 | 0.066 | 5,620,000 | -20,000 | 0.56% | 370,920 |
| 2024-05-16 | 2024-05-13 | 0.060 | 5,640,000 | +25,000 | 0.56% | 338,400 |
| 2024-05-13 | 2024-05-09 | 0.061 | 5,615,000 | +10,000 | 0.56% | 342,515 |
| 2024-05-10 | 2024-05-08 | 0.067 | 5,605,000 | -20,000 | 0.56% | 375,535 |
| 2024-05-09 | 2024-05-07 | 0.061 | 5,625,000 | -5,000 | 0.56% | 343,125 |
| 2024-05-08 | 2024-05-06 | 0.060 | 5,630,000 | +5,000 | 0.56% | 337,800 |
| 2024-05-06 | 2024-05-02 | 0.060 | 5,625,000 | +5,000 | 0.56% | 337,500 |
| 2024-04-30 | 2024-04-26 | 0.060 | 5,620,000 | +10,000 | 0.56% | 337,200 |
| 2024-04-29 | 2024-04-25 | 0.060 | 5,610,000 | +5,000 | 0.56% | 336,600 |
| 2024-04-22 | 2024-04-18 | 0.063 | 5,605,000 | -5,000 | 0.56% | 353,115 |
| 2024-04-16 | 2024-04-12 | 0.058 | 5,610,000 | +30,000 | 0.56% | 325,380 |
| 2024-04-15 | 2024-04-11 | 0.063 | 5,580,000 | -5,000 | 0.56% | 351,540 |
| 2024-04-11 | 2024-04-09 | 0.063 | 5,585,000 | -10,000 | 0.56% | 351,855 |
| 2024-04-10 | 2024-04-08 | 0.058 | 5,595,000 | +45,000 | 0.56% | 324,510 |
| 2024-04-09 | 2024-04-05 | 0.061 | 5,550,000 | -5,000 | 0.56% | 338,550 |
| 2024-04-08 | 2024-04-03 | 0.062 | 5,555,000 | -5,000 | 0.56% | 344,410 |
| 2024-04-05 | 2024-04-02 | 0.061 | 5,560,000 | -15,000 | 0.56% | 339,160 |
| 2024-04-03 | 2024-03-28 | 0.058 | 5,575,000 | +5,000 | 0.56% | 323,350 |
| 2024-03-27 | 2024-03-25 | 0.059 | 5,570,000 | -175,000 | 0.56% | 328,630 |
| 2024-03-22 | 2024-03-20 | 0.065 | 5,745,000 | +10,000 | 0.57% | 373,425 |
| 2024-03-20 | 2024-03-18 | 0.069 | 5,735,000 | +10,000 | 0.57% | 395,715 |
| 2024-03-18 | 2024-03-14 | 0.082 | 5,725,000 | -15,000 | 0.57% | 469,450 |
| 2024-03-14 | 2024-03-12 | 0.067 | 5,740,000 | +5,000 | 0.57% | 384,580 |
| 2024-03-13 | 2024-03-11 | 0.068 | 5,735,000 | +10,000 | 0.57% | 389,980 |
| 2024-03-08 | 2024-03-06 | 0.068 | 5,725,000 | +5,000 | 0.57% | 389,300 |
| 2024-03-07 | 2024-03-05 | 0.069 | 5,720,000 | +5,000 | 0.57% | 394,680 |
| 2024-03-06 | 2024-03-04 | 0.071 | 5,715,000 | +5,000 | 0.57% | 405,765 |
| 2024-03-05 | 2024-03-01 | 0.071 | 5,710,000 | +5,000 | 0.57% | 405,410 |
| 2024-03-04 | 2024-02-29 | 0.073 | 5,705,000 | -30,000 | 0.57% | 416,465 |
| 2024-03-01 | 2024-02-28 | 0.065 | 5,735,000 | +10,000 | 0.57% | 372,775 |
| 2024-02-27 | 2024-02-23 | 0.068 | 5,725,000 | +10,000 | 0.57% | 389,300 |
| 2024-02-26 | 2024-02-22 | 0.069 | 5,715,000 | +5,000 | 0.57% | 394,335 |
| 2024-02-21 | 2024-02-19 | 0.071 | 5,710,000 | -15,000 | 0.57% | 405,410 |
| 2024-02-20 | 2024-02-16 | 0.069 | 5,725,000 | -20,000 | 0.57% | 395,025 |
| 2024-02-19 | 2024-02-15 | 0.064 | 5,745,000 | -10,000 | 0.57% | 367,680 |
| 2024-02-16 | 2024-02-14 | 0.060 | 5,755,000 | -5,000 | 0.58% | 345,300 |
| 2024-02-15 | 2024-02-09 | 0.060 | 5,760,000 | +85,000 | 0.58% | 345,600 |
| 2024-02-14 | 2024-02-07 | 0.067 | 5,675,000 | -10,000 | 0.57% | 380,225 |
| 2024-02-07 | 2024-02-05 | 0.065 | 5,685,000 | +5,000 | 0.57% | 369,525 |
| 2024-02-06 | 2024-02-02 | 0.066 | 5,680,000 | -10,000 | 0.57% | 374,880 |
| 2024-02-05 | 2024-02-01 | 0.066 | 5,690,000 | -10,000 | 0.57% | 375,540 |
| 2024-02-02 | 2024-01-31 | 0.066 | 5,700,000 | -15,000 | 0.57% | 376,200 |
| 2024-02-01 | 2024-01-30 | 0.061 | 5,715,000 | +5,000 | 0.57% | 348,615 |
| 2024-01-31 | 2024-01-29 | 0.061 | 5,710,000 | +20,000 | 0.57% | 348,310 |
| 2024-01-26 | 2024-01-24 | 0.062 | 5,690,000 | +15,000 | 0.57% | 352,780 |
| 2024-01-25 | 2024-01-23 | 0.065 | 5,675,000 | -5,000 | 0.57% | 368,875 |
| 2024-01-24 | 2024-01-22 | 0.061 | 5,680,000 | +5,000 | 0.57% | 346,480 |
| 2024-01-23 | 2024-01-19 | 0.062 | 5,675,000 | +15,000 | 0.57% | 351,850 |
| 2024-01-22 | 2024-01-18 | 0.064 | 5,660,000 | +25,000 | 0.57% | 362,240 |
| 2024-01-17 | 2024-01-15 | 0.066 | 5,635,000 | -15,000 | 0.56% | 371,910 |
| 2024-01-16 | 2024-01-12 | 0.065 | 5,650,000 | -5,000 | 0.56% | 367,250 |
| 2024-01-11 | 2024-01-09 | 0.068 | 5,655,000 | -5,000 | 0.57% | 384,540 |
| 2024-01-09 | 2024-01-05 | 0.068 | 5,660,000 | -15,000 | 0.57% | 384,880 |
| 2024-01-08 | 2024-01-04 | 0.067 | 5,675,000 | -30,000 | 0.57% | 380,225 |
| 2024-01-05 | 2024-01-03 | 0.075 | 5,705,000 | -40,000 | 0.57% | 427,875 |
| 2024-01-04 | 2024-01-02 | 0.084 | 5,745,000 | -285,000 | 0.57% | 482,580 |
| 2024-01-03 | 2023-12-29 | 0.063 | 6,030,000 | +15,000 | 0.60% | 379,890 |
| 2024-01-02 | 2023-12-28 | 0.064 | 6,015,000 | +5,000 | 0.60% | 384,960 |
| 2023-12-29 | 2023-12-27 | 0.065 | 6,010,000 | +10,000 | 0.60% | 390,650 |
| 2023-12-27 | 2023-12-21 | 0.066 | 6,000,000 | -5,000 | 0.60% | 396,000 |
| 2023-12-22 | 2023-12-20 | 0.064 | 6,005,000 | +5,000 | 0.60% | 384,320 |
| 2023-12-21 | 2023-12-19 | 0.065 | 6,000,000 | +15,000 | 0.60% | 390,000 |
| 2023-12-20 | 2023-12-18 | 0.068 | 5,985,000 | -5,000 | 0.60% | 406,980 |
| 2023-12-13 | 2023-12-11 | 0.069 | 5,990,000 | +25,000 | 0.60% | 413,310 |
| 2023-12-08 | 2023-12-06 | 0.070 | 5,965,000 | +25,000 | 0.60% | 417,550 |
| 2023-12-07 | 2023-12-05 | 0.068 | 5,940,000 | +25,000 | 0.59% | 403,920 |
| 2023-12-06 | 2023-12-04 | 0.070 | 5,915,000 | +10,000 | 0.59% | 414,050 |
| 2023-12-05 | 2023-12-01 | 0.070 | 5,905,000 | +20,000 | 0.59% | 413,350 |
| 2023-12-04 | 2023-11-30 | 0.071 | 5,885,000 | +25,000 | 0.59% | 417,835 |
| 2023-12-01 | 2023-11-29 | 0.073 | 5,860,000 | +10,000 | 0.59% | 427,780 |
| 2023-11-28 | 2023-11-24 | 0.073 | 5,850,000 | +10,000 | 0.58% | 427,050 |
| 2023-11-23 | 2023-11-21 | 0.074 | 5,840,000 | +5,000 | 0.58% | 432,160 |
| 2023-11-22 | 2023-11-20 | 0.074 | 5,835,000 | +5,000 | 0.58% | 431,790 |
| 2023-11-16 | 2023-11-14 | 0.074 | 5,830,000 | +5,000 | 0.58% | 431,420 |
| 2023-11-15 | 2023-11-13 | 0.076 | 5,825,000 | -5,000 | 0.58% | 442,700 |
| 2023-11-13 | 2023-11-09 | 0.074 | 5,830,000 | +5,000 | 0.58% | 431,420 |
| 2023-11-09 | 2023-11-07 | 0.074 | 5,825,000 | +5,000 | 0.58% | 431,050 |
| 2023-11-08 | 2023-11-06 | 0.074 | 5,820,000 | +5,000 | 0.58% | 430,680 |
| 2023-11-03 | 2023-11-01 | 0.075 | 5,815,000 | +5,000 | 0.58% | 436,125 |
| 2023-11-01 | 2023-10-30 | 0.075 | 5,810,000 | +15,000 | 0.58% | 435,750 |
| 2023-10-31 | 2023-10-27 | 0.075 | 5,795,000 | +15,000 | 0.58% | 434,625 |
| 2023-10-30 | 2023-10-26 | 0.075 | 5,780,000 | +5,000 | 0.58% | 433,500 |
| 2023-10-27 | 2023-10-25 | 0.075 | 5,775,000 | +15,000 | 0.58% | 433,125 |
| 2023-10-26 | 2023-10-24 | 0.077 | 5,760,000 | -5,000 | 0.58% | 443,520 |
| 2023-10-24 | 2023-10-19 | 0.078 | 5,765,000 | -5,000 | 0.58% | 449,670 |
| 2023-10-19 | 2023-10-17 | 0.078 | 5,770,000 | -10,000 | 0.58% | 450,060 |
| 2023-10-16 | 2023-10-12 | 0.079 | 5,780,000 | -5,000 | 0.58% | 456,620 |
| 2023-10-12 | 2023-10-10 | 0.073 | 5,785,000 | +5,000 | 0.58% | 422,305 |
| 2023-10-06 | 2023-10-04 | 0.071 | 5,780,000 | +30,000 | 0.58% | 410,380 |
| 2023-10-05 | 2023-10-03 | 0.076 | 5,750,000 | +10,000 | 0.57% | 437,000 |
| 2023-10-04 | 2023-09-29 | 0.076 | 5,740,000 | +25,000 | 0.57% | 436,240 |
| 2023-09-29 | 2023-09-27 | 0.083 | 5,715,000 | -15,000 | 0.57% | 474,345 |
| 2023-09-28 | 2023-09-26 | 0.075 | 5,730,000 | +40,000 | 0.57% | 429,750 |
| 2023-09-26 | 2023-09-22 | 0.075 | 5,690,000 | +5,000 | 0.57% | 426,750 |
| 2023-09-21 | 2023-09-19 | 0.075 | 5,685,000 | +5,000 | 0.57% | 426,375 |
| 2023-09-20 | 2023-09-18 | 0.079 | 5,680,000 | +5,000 | 0.57% | 448,720 |
| 2023-09-19 | 2023-09-15 | 0.070 | 5,675,000 | +5,000 | 0.57% | 397,250 |
| 2023-09-18 | 2023-09-14 | 0.074 | 5,670,000 | +5,000 | 0.57% | 419,580 |
| 2023-09-07 | 2023-09-05 | 0.073 | 5,665,000 | +5,000 | 0.57% | 413,545 |
| 2023-08-30 | 2023-08-28 | 0.072 | 5,660,000 | -5,000 | 0.57% | 407,520 |
| 2023-08-29 | 2023-08-25 | 0.067 | 5,665,000 | +5,000 | 0.57% | 379,555 |
| 2023-08-25 | 2023-08-23 | 0.067 | 5,660,000 | +15,000 | 0.57% | 379,220 |
| 2023-08-21 | 2023-08-17 | 0.076 | 5,645,000 | +5,000 | 0.56% | 429,020 |
| 2023-08-18 | 2023-08-16 | 0.075 | 5,640,000 | +10,000 | 0.56% | 423,000 |
| 2023-08-17 | 2023-08-15 | 0.076 | 5,630,000 | +5,000 | 0.56% | 427,880 |
| 2023-08-16 | 2023-08-14 | 0.075 | 5,625,000 | +5,000 | 0.56% | 421,875 |
| 2023-08-07 | 2023-08-03 | 0.080 | 5,620,000 | -5,000 | 0.56% | 449,600 |
| 2023-08-04 | 2023-08-02 | 0.079 | 5,625,000 | -5,000 | 0.56% | 444,375 |
| 2023-08-03 | 2023-08-01 | 0.077 | 5,630,000 | +15,000 | 0.56% | 433,510 |
| 2023-07-26 | 2023-07-24 | 0.077 | 5,615,000 | +5,000 | 0.56% | 432,355 |
| 2023-07-25 | 2023-07-21 | 0.076 | 5,610,000 | +10,000 | 0.56% | 426,360 |
| 2023-07-24 | 2023-07-20 | 0.076 | 5,600,000 | +10,000 | 0.56% | 425,600 |
| 2023-07-20 | 2023-07-18 | 0.084 | 5,590,000 | -5,000 | 0.56% | 469,560 |
| 2023-07-19 | 2023-07-14 | 0.084 | 5,595,000 | -5,000 | 0.56% | 469,980 |
| 2023-07-18 | 2023-07-13 | 0.084 | 5,600,000 | -5,000 | 0.56% | 470,400 |
| 2023-07-14 | 2023-07-12 | 0.076 | 5,605,000 | +5,000 | 0.56% | 425,980 |
| 2023-07-12 | 2023-07-10 | 0.076 | 5,600,000 | +15,000 | 0.56% | 425,600 |
| 2023-07-11 | 2023-07-07 | 0.080 | 5,585,000 | +15,000 | 0.56% | 446,800 |
| 2023-07-07 | 2023-07-05 | 0.082 | 5,570,000 | +10,000 | 0.56% | 456,740 |
| 2023-07-06 | 2023-07-04 | 0.085 | 5,560,000 | +5,000 | 0.56% | 472,600 |
| 2023-07-05 | 2023-07-03 | 0.087 | 5,555,000 | +10,000 | 0.56% | 483,285 |
| 2023-07-03 | 2023-06-29 | 0.086 | 5,545,000 | +25,000 | 0.55% | 476,870 |
| 2023-06-29 | 2023-06-27 | 0.090 | 5,520,000 | -5,000 | 0.55% | 496,800 |
| 2023-06-28 | 2023-06-26 | 0.089 | 5,525,000 | -5,000 | 0.55% | 491,725 |
| 2023-06-27 | 2023-06-23 | 0.089 | 5,530,000 | +5,000 | 0.55% | 492,170 |
| 2023-06-26 | 2023-06-21 | 0.089 | 5,525,000 | +10,000 | 0.55% | 491,725 |
| 2023-06-21 | 2023-06-19 | 0.090 | 5,515,000 | +5,000 | 0.55% | 496,350 |
| 2023-06-20 | 2023-06-16 | 0.093 | 5,510,000 | -5,000 | 0.55% | 512,430 |
| 2023-06-19 | 2023-06-15 | 0.091 | 5,515,000 | -15,000 | 0.55% | 501,865 |
| 2023-06-15 | 2023-06-13 | 0.086 | 5,530,000 | +10,000 | 0.55% | 475,580 |
| 2023-06-14 | 2023-06-12 | 0.086 | 5,520,000 | +10,000 | 0.55% | 474,720 |
| 2023-06-09 | 2023-06-07 | 0.090 | 5,510,000 | -5,000 | 0.55% | 495,900 |
| 2023-06-07 | 2023-06-05 | 0.090 | 5,515,000 | -5,000 | 0.55% | 496,350 |
| 2023-06-05 | 2023-06-01 | 0.088 | 5,520,000 | -5,000 | 0.55% | 485,760 |
| 2023-05-31 | 2023-05-29 | 0.083 | 5,525,000 | +20,000 | 0.55% | 458,575 |
| 2023-05-30 | 2023-05-25 | 0.085 | 5,505,000 | +15,000 | 0.55% | 467,925 |
| 2023-05-29 | 2023-05-24 | 0.090 | 5,490,000 | +5,000 | 0.55% | 494,100 |
| 2023-05-25 | 2023-05-23 | 0.090 | 5,485,000 | +5,000 | 0.55% | 493,650 |
| 2023-05-24 | 2023-05-22 | 0.090 | 5,480,000 | +5,000 | 0.55% | 493,200 |
| 2023-05-23 | 2023-05-19 | 0.090 | 5,475,000 | +10,000 | 0.55% | 492,750 |
| 2023-05-19 | 2023-05-17 | 0.092 | 5,465,000 | +15,000 | 0.55% | 502,780 |
| 2023-05-18 | 2023-05-16 | 0.096 | 5,450,000 | +5,000 | 0.55% | 523,200 |
| 2023-05-16 | 2023-05-12 | 0.096 | 5,445,000 | +5,000 | 0.54% | 522,720 |
| 2023-05-15 | 2023-05-11 | 0.093 | 5,440,000 | +5,000 | 0.54% | 505,920 |
| 2023-05-10 | 2023-05-08 | 0.095 | 5,435,000 | +5,000 | 0.54% | 516,325 |
| 2023-05-08 | 2023-05-04 | 0.096 | 5,430,000 | +5,000 | 0.54% | 521,280 |
| 2023-05-05 | 2023-05-03 | 0.096 | 5,425,000 | +5,000 | 0.54% | 520,800 |
| 2023-05-04 | 2023-05-02 | 0.096 | 5,420,000 | -10,000 | 0.54% | 520,320 |
| 2023-05-03 | 2023-04-28 | 0.098 | 5,430,000 | -10,000 | 0.54% | 532,140 |
| 2023-04-27 | 2023-04-25 | 0.093 | 5,440,000 | +5,000 | 0.54% | 505,920 |
| 2023-04-26 | 2023-04-24 | 0.093 | 5,435,000 | -5,000 | 0.54% | 505,455 |
| 2023-04-24 | 2023-04-20 | 0.095 | 5,440,000 | +5,000 | 0.54% | 516,800 |
| 2023-04-20 | 2023-04-18 | 0.094 | 5,435,000 | +15,000 | 0.54% | 510,890 |
| 2023-04-19 | 2023-04-17 | 0.097 | 5,420,000 | -50,000 | 0.54% | 525,740 |
| 2023-04-17 | 2023-04-13 | 0.101 | 5,470,000 | +5,000 | 0.55% | 552,470 |
| 2023-04-14 | 2023-04-12 | 0.100 | 5,465,000 | +20,000 | 0.55% | 546,500 |
| 2023-04-13 | 2023-04-11 | 0.107 | 5,445,000 | +5,000 | 0.54% | 582,615 |
| 2023-04-12 | 2023-04-06 | 0.109 | 5,440,000 | -10,000 | 0.54% | 592,960 |
| 2023-04-06 | 2023-04-03 | 0.100 | 5,450,000 | -5,000 | 0.55% | 545,000 |
| 2023-04-04 | 2023-03-31 | 0.095 | 5,455,000 | +45,000 | 0.55% | 518,225 |
| 2023-04-03 | 2023-03-30 | 0.105 | 5,410,000 | -15,000 | 0.54% | 568,050 |
| 2023-03-31 | 2023-03-29 | 0.100 | 5,425,000 | +50,000 | 0.54% | 542,500 |
| 2023-03-30 | 2023-03-28 | 0.110 | 5,375,000 | +15,000 | 0.54% | 591,250 |
| 2023-03-29 | 2023-03-27 | 0.115 | 5,360,000 | -10,000 | 0.54% | 616,400 |
| 2023-03-28 | 2023-03-24 | 0.111 | 5,370,000 | +5,000 | 0.54% | 596,070 |
| 2023-03-24 | 2023-03-22 | 0.110 | 5,365,000 | -5,000 | 0.54% | 590,150 |
| 2023-03-22 | 2023-03-20 | 0.109 | 5,370,000 | +10,000 | 0.54% | 585,330 |
| 2023-03-21 | 2023-03-17 | 0.108 | 5,360,000 | -35,000 | 0.54% | 578,880 |
| 2023-03-20 | 2023-03-16 | 0.102 | 5,395,000 | -10,000 | 0.54% | 550,290 |
| 2023-03-17 | 2023-03-15 | 0.098 | 5,405,000 | +15,000 | 0.54% | 529,690 |
| 2023-03-16 | 2023-03-14 | 0.100 | 5,390,000 | +45,000 | 0.54% | 539,000 |
| 2023-03-15 | 2023-03-13 | 0.109 | 5,345,000 | +35,000 | 0.53% | 582,605 |
| 2023-03-14 | 2023-03-10 | 0.117 | 5,310,000 | +140,000 | 0.53% | 621,270 |
| 2023-03-10 | 2023-03-08 | 0.091 | 5,170,000 | -5,000 | 0.52% | 470,470 |
| 2023-03-09 | 2023-03-07 | 0.091 | 5,175,000 | -10,000 | 0.52% | 470,925 |
| 2023-03-08 | 2023-03-06 | 0.090 | 5,185,000 | -5,000 | 0.52% | 466,650 |
| 2023-03-07 | 2023-03-03 | 0.089 | 5,190,000 | +5,000 | 0.52% | 461,910 |
| 2023-03-02 | 2023-02-28 | 0.087 | 5,185,000 | +15,000 | 0.52% | 451,095 |
| 2023-02-27 | 2023-02-23 | 0.092 | 5,170,000 | -10,000 | 0.52% | 475,640 |
| 2023-02-24 | 2023-02-22 | 0.092 | 5,180,000 | -5,000 | 0.52% | 476,560 |
| 2023-02-23 | 2023-02-21 | 0.090 | 5,185,000 | -75,000 | 0.52% | 466,650 |
| 2023-02-22 | 2023-02-20 | 0.090 | 5,260,000 | -25,000 | 0.53% | 473,400 |
| 2023-02-21 | 2023-02-17 | 0.091 | 5,285,000 | -95,000 | 0.53% | 480,935 |
| 2023-02-20 | 2023-02-16 | 0.092 | 5,380,000 | -55,000 | 0.54% | 494,960 |
| 2023-02-17 | 2023-02-15 | 0.090 | 5,435,000 | -30,000 | 0.54% | 489,150 |
| 2023-02-16 | 2023-02-14 | 0.090 | 5,465,000 | -120,000 | 0.55% | 491,850 |
| 2023-02-15 | 2023-02-13 | 0.090 | 5,585,000 | -20,000 | 0.56% | 502,650 |
| 2023-02-14 | 2023-02-10 | 0.088 | 5,605,000 | -40,000 | 0.56% | 493,240 |
| 2023-02-09 | 2023-02-07 | 0.090 | 5,645,000 | -5,000 | 0.56% | 508,050 |
| 2023-02-07 | 2023-02-03 | 0.090 | 5,650,000 | -15,000 | 0.56% | 508,500 |
| 2023-02-06 | 2023-02-02 | 0.090 | 5,665,000 | -20,000 | 0.57% | 509,850 |
| 2023-02-02 | 2023-01-31 | 0.086 | 5,685,000 | +10,000 | 0.57% | 488,910 |
| 2023-01-31 | 2023-01-27 | 0.090 | 5,675,000 | -25,000 | 0.57% | 510,750 |
| 2023-01-30 | 2023-01-26 | 0.090 | 5,700,000 | -25,000 | 0.57% | 513,000 |
| 2023-01-27 | 2023-01-20 | 0.085 | 5,725,000 | +10,000 | 0.57% | 486,625 |
| 2023-01-26 | 2023-01-19 | 0.086 | 5,715,000 | -10,000 | 0.57% | 491,490 |
| 2023-01-20 | 2023-01-18 | 0.086 | 5,725,000 | +15,000 | 0.57% | 492,350 |
| 2023-01-19 | 2023-01-17 | 0.086 | 5,710,000 | +15,000 | 0.57% | 491,060 |
| 2023-01-17 | 2023-01-13 | 0.091 | 5,695,000 | -10,000 | 0.57% | 518,245 |
| 2023-01-16 | 2023-01-12 | 0.089 | 5,705,000 | -10,000 | 0.57% | 507,745 |
| 2023-01-13 | 2023-01-11 | 0.089 | 5,715,000 | -10,000 | 0.57% | 508,635 |
| 2023-01-12 | 2023-01-10 | 0.091 | 5,725,000 | -30,000 | 0.57% | 520,975 |
| 2023-01-11 | 2023-01-09 | 0.088 | 5,755,000 | -5,000 | 0.58% | 506,440 |
| 2023-01-09 | 2023-01-05 | 0.088 | 5,760,000 | -10,000 | 0.58% | 506,880 |
| 2023-01-06 | 2023-01-04 | 0.086 | 5,770,000 | -15,000 | 0.58% | 496,220 |
| 2023-01-04 | 2022-12-30 | 0.082 | 5,785,000 | +5,000 | 0.58% | 474,370 |
| 2023-01-03 | 2022-12-29 | 0.085 | 5,780,000 | +5,000 | 0.58% | 491,300 |
| 2022-12-30 | 2022-12-28 | 0.086 | 5,775,000 | +5,000 | 0.58% | 496,650 |
| 2022-12-28 | 2022-12-22 | 0.086 | 5,770,000 | +5,000 | 0.58% | 496,220 |
| 2022-12-23 | 2022-12-21 | 0.086 | 5,765,000 | +5,000 | 0.58% | 495,790 |
| 2022-12-21 | 2022-12-19 | 0.086 | 5,760,000 | +5,000 | 0.58% | 495,360 |
| 2022-12-20 | 2022-12-16 | 0.087 | 5,755,000 | +5,000 | 0.58% | 500,685 |
| 2022-12-19 | 2022-12-15 | 0.087 | 5,750,000 | +5,000 | 0.57% | 500,250 |
| 2022-12-14 | 2022-12-12 | 0.092 | 5,745,000 | -5,000 | 0.57% | 528,540 |
| 2022-12-13 | 2022-12-09 | 0.086 | 5,750,000 | +15,000 | 0.57% | 494,500 |
| 2022-12-09 | 2022-12-07 | 0.088 | 5,735,000 | -5,000 | 0.57% | 504,680 |
| 2022-12-08 | 2022-12-06 | 0.090 | 5,740,000 | -5,000 | 0.57% | 516,600 |
| 2022-12-06 | 2022-12-02 | 0.084 | 5,745,000 | +10,000 | 0.57% | 482,580 |
| 2022-12-05 | 2022-12-01 | 0.085 | 5,735,000 | +10,000 | 0.57% | 487,475 |
| 2022-12-01 | 2022-11-29 | 0.087 | 5,725,000 | +5,000 | 0.57% | 498,075 |
| 2022-11-30 | 2022-11-28 | 0.090 | 5,720,000 | -5,000 | 0.57% | 514,800 |
| 2022-11-29 | 2022-11-25 | 0.088 | 5,725,000 | +10,000 | 0.57% | 503,800 |
| 2022-11-28 | 2022-11-24 | 0.092 | 5,715,000 | -5,000 | 0.57% | 525,780 |
| 2022-11-24 | 2022-11-22 | 0.088 | 5,720,000 | -570,000 | 0.57% | 503,360 |
| 2022-11-23 | 2022-11-21 | 0.088 | 6,290,000 | -115,000 | 0.63% | 553,520 |
| 2022-11-22 | 2022-11-18 | 0.089 | 6,405,000 | +10,000 | 0.64% | 570,045 |
| 2022-11-21 | 2022-11-17 | 0.090 | 6,395,000 | +25,000 | 0.64% | 575,550 |
| 2022-11-18 | 2022-11-16 | 0.097 | 6,370,000 | +10,000 | 0.64% | 617,890 |
| 2022-11-16 | 2022-11-14 | 0.099 | 6,360,000 | -15,000 | 0.64% | 629,640 |
| 2022-11-15 | 2022-11-11 | 0.092 | 6,375,000 | -5,000 | 0.64% | 586,500 |
| 2022-11-14 | 2022-11-10 | 0.090 | 6,380,000 | -5,000 | 0.64% | 574,200 |
| 2022-11-11 | 2022-11-09 | 0.090 | 6,385,000 | +5,000 | 0.64% | 574,650 |
| 2022-11-10 | 2022-11-08 | 0.095 | 6,380,000 | -5,000 | 0.64% | 606,100 |
| 2022-11-09 | 2022-11-07 | 0.089 | 6,385,000 | +5,000 | 0.64% | 568,265 |
| 2022-11-04 | 2022-11-02 | 0.085 | 6,380,000 | +15,000 | 0.64% | 542,300 |
| 2022-11-03 | 2022-11-01 | 0.089 | 6,365,000 | +10,000 | 0.64% | 566,485 |
| 2022-11-02 | 2022-10-31 | 0.091 | 6,355,000 | +5,000 | 0.64% | 578,305 |
| 2022-11-01 | 2022-10-28 | 0.091 | 6,350,000 | +5,000 | 0.64% | 577,850 |
| 2022-10-28 | 2022-10-26 | 0.090 | 6,345,000 | +20,000 | 0.63% | 571,050 |
| 2022-10-27 | 2022-10-25 | 0.091 | 6,325,000 | +20,000 | 0.63% | 575,575 |
| 2022-10-26 | 2022-10-24 | 0.092 | 6,305,000 | +25,000 | 0.63% | 580,060 |
| 2022-10-25 | 2022-10-21 | 0.095 | 6,280,000 | +5,000 | 0.63% | 596,600 |
| 2022-10-24 | 2022-10-20 | 0.096 | 6,275,000 | -5,000 | 0.63% | 602,400 |
| 2022-10-21 | 2022-10-19 | 0.093 | 6,280,000 | +5,000 | 0.63% | 584,040 |
| 2022-10-20 | 2022-10-18 | 0.095 | 6,275,000 | -10,000 | 0.63% | 596,125 |
| 2022-10-19 | 2022-10-17 | 0.094 | 6,285,000 | -5,000 | 0.63% | 590,790 |
| 2022-10-17 | 2022-10-13 | 0.091 | 6,290,000 | +5,000 | 0.63% | 572,390 |
| 2022-10-13 | 2022-10-11 | 0.095 | 6,285,000 | -5,000 | 0.63% | 597,075 |
| 2022-10-12 | 2022-10-10 | 0.096 | 6,290,000 | -5,000 | 0.63% | 603,840 |
| 2022-10-11 | 2022-10-07 | 0.095 | 6,295,000 | +5,000 | 0.63% | 598,025 |
| 2022-10-10 | 2022-10-06 | 0.095 | 6,290,000 | +15,000 | 0.63% | 597,550 |
| 2022-10-07 | 2022-10-05 | 0.096 | 6,275,000 | +10,000 | 0.63% | 602,400 |
| 2022-10-06 | 2022-10-03 | 0.099 | 6,265,000 | -5,000 | 0.63% | 620,235 |
| 2022-10-05 | 2022-09-30 | 0.099 | 6,270,000 | -5,000 | 0.63% | 620,730 |
| 2022-10-03 | 2022-09-29 | 0.094 | 6,275,000 | +10,000 | 0.63% | 589,850 |
| 2022-09-29 | 2022-09-27 | 0.097 | 6,265,000 | +20,000 | 0.63% | 607,705 |
| 2022-09-28 | 2022-09-26 | 0.098 | 6,245,000 | +5,000 | 0.62% | 612,010 |
| 2022-09-26 | 2022-09-22 | 0.097 | 6,240,000 | +10,000 | 0.62% | 605,280 |
| 2022-09-22 | 2022-09-20 | 0.100 | 6,230,000 | +15,000 | 0.62% | 623,000 |
| 2022-09-16 | 2022-09-14 | 0.097 | 6,215,000 | -75,000 | 0.62% | 602,855 |
| 2022-09-15 | 2022-09-13 | 0.098 | 6,290,000 | -100,000 | 0.63% | 616,420 |
| 2022-09-14 | 2022-09-09 | 0.101 | 6,390,000 | -5,000 | 0.64% | 645,390 |
| 2022-09-09 | 2022-09-07 | 0.098 | 6,395,000 | +5,000 | 0.64% | 626,710 |
| 2022-09-08 | 2022-09-06 | 0.098 | 6,390,000 | +5,000 | 0.64% | 626,220 |
| 2022-09-07 | 2022-09-05 | 0.098 | 6,385,000 | +15,000 | 0.64% | 625,730 |
| 2022-09-06 | 2022-09-02 | 0.100 | 6,370,000 | +10,000 | 0.64% | 637,000 |
| 2022-09-05 | 2022-09-01 | 0.100 | 6,360,000 | +5,000 | 0.64% | 636,000 |
| 2022-09-02 | 2022-08-31 | 0.100 | 6,355,000 | +15,000 | 0.64% | 635,500 |
| 2022-09-01 | 2022-08-30 | 0.100 | 6,340,000 | +5,000 | 0.63% | 634,000 |
| 2022-08-26 | 2022-08-24 | 0.099 | 6,335,000 | +10,000 | 0.63% | 627,165 |
| 2022-08-25 | 2022-08-23 | 0.100 | 6,325,000 | +10,000 | 0.63% | 632,500 |
| 2022-08-23 | 2022-08-19 | 0.101 | 6,315,000 | +5,000 | 0.63% | 637,815 |
| 2022-08-19 | 2022-08-17 | 0.100 | 6,310,000 | +5,000 | 0.63% | 631,000 |
| 2022-08-18 | 2022-08-16 | 0.100 | 6,305,000 | +5,000 | 0.63% | 630,500 |
| 2022-08-17 | 2022-08-15 | 0.103 | 6,300,000 | -5,000 | 0.63% | 648,900 |
| 2022-08-16 | 2022-08-12 | 0.103 | 6,305,000 | +5,000 | 0.63% | 649,415 |
| 2022-08-15 | 2022-08-11 | 0.104 | 6,300,000 | +15,000 | 0.63% | 655,200 |
| 2022-08-12 | 2022-08-10 | 0.100 | 6,285,000 | +5,000 | 0.63% | 628,500 |
| 2022-08-11 | 2022-08-09 | 0.100 | 6,280,000 | +10,000 | 0.63% | 628,000 |
| 2022-08-04 | 2022-08-02 | 0.100 | 6,270,000 | +10,000 | 0.63% | 627,000 |
| 2022-08-03 | 2022-08-01 | 0.100 | 6,260,000 | +5,000 | 0.63% | 626,000 |
| 2022-08-01 | 2022-07-28 | 0.108 | 6,255,000 | -10,000 | 0.63% | 675,540 |
| 2022-07-28 | 2022-07-26 | 0.105 | 6,265,000 | -10,000 | 0.63% | 657,825 |
| 2022-07-27 | 2022-07-25 | 0.105 | 6,275,000 | -25,000 | 0.63% | 658,875 |
| 2022-07-26 | 2022-07-22 | 0.105 | 6,300,000 | -20,000 | 0.63% | 661,500 |
| 2022-07-25 | 2022-07-21 | 0.100 | 6,320,000 | -5,000 | 0.63% | 632,000 |
| 2022-07-22 | 2022-07-20 | 0.100 | 6,325,000 | -25,000 | 0.63% | 632,500 |
| 2022-07-20 | 2022-07-18 | 0.098 | 6,350,000 | +5,000 | 0.64% | 622,300 |
| 2022-07-19 | 2022-07-15 | 0.097 | 6,345,000 | -5,000 | 0.63% | 615,465 |
| 2022-07-18 | 2022-07-14 | 0.101 | 6,350,000 | +5,000 | 0.64% | 641,350 |
| 2022-07-14 | 2022-07-12 | 0.103 | 6,345,000 | -5,000 | 0.63% | 653,535 |
| 2022-07-13 | 2022-07-11 | 0.103 | 6,350,000 | +15,000 | 0.64% | 654,050 |
| 2022-07-12 | 2022-07-08 | 0.103 | 6,335,000 | +15,000 | 0.63% | 652,505 |
| 2022-07-08 | 2022-07-06 | 0.106 | 6,320,000 | -5,000 | 0.63% | 669,920 |
| 2022-07-07 | 2022-07-05 | 0.101 | 6,325,000 | -10,000 | 0.63% | 638,825 |
| 2022-07-06 | 2022-07-04 | 0.104 | 6,335,000 | +10,000 | 0.63% | 658,840 |
| 2022-07-05 | 2022-06-30 | 0.111 | 6,325,000 | +5,000 | 0.63% | 702,075 |
| 2022-07-04 | 2022-06-29 | 0.114 | 6,320,000 | -5,000 | 0.63% | 720,480 |
| 2022-06-30 | 2022-06-28 | 0.115 | 6,325,000 | +5,000 | 0.63% | 727,375 |
| 2022-06-29 | 2022-06-27 | 0.114 | 6,320,000 | -5,000 | 0.63% | 720,480 |
| 2022-06-28 | 2022-06-24 | 0.115 | 6,325,000 | -15,000 | 0.63% | 727,375 |
| 2022-06-27 | 2022-06-23 | 0.110 | 6,340,000 | -5,000 | 0.63% | 697,400 |
| 2022-06-23 | 2022-06-21 | 0.107 | 6,345,000 | +5,000 | 0.63% | 678,915 |
| 2022-06-22 | 2022-06-20 | 0.107 | 6,340,000 | +10,000 | 0.63% | 678,380 |
| 2022-06-21 | 2022-06-17 | 0.109 | 6,330,000 | +10,000 | 0.63% | 689,970 |
| 2022-06-20 | 2022-06-16 | 0.110 | 6,320,000 | +10,000 | 0.63% | 695,200 |
| 2022-06-17 | 2022-06-15 | 0.114 | 6,310,000 | +5,000 | 0.63% | 719,340 |
| 2022-06-16 | 2022-06-14 | 0.114 | 6,305,000 | +5,000 | 0.63% | 718,770 |
| 2022-06-15 | 2022-06-13 | 0.114 | 6,300,000 | +5,000 | 0.63% | 718,200 |
| 2022-06-14 | 2022-06-10 | 0.114 | 6,295,000 | +5,000 | 0.63% | 717,630 |
| 2022-06-10 | 2022-06-08 | 0.114 | 6,290,000 | +5,000 | 0.63% | 717,060 |
| 2022-06-09 | 2022-06-07 | 0.118 | 6,285,000 | +10,000 | 0.63% | 741,630 |
| 2022-06-01 | 2022-05-30 | 0.120 | 6,275,000 | -5,000 | 0.63% | 753,000 |
| 2022-05-30 | 2022-05-26 | 0.120 | 6,280,000 | -45,000 | 0.63% | 753,600 |
| 2022-05-27 | 2022-05-25 | 0.120 | 6,325,000 | -20,000 | 0.63% | 759,000 |
| 2022-05-26 | 2022-05-24 | 0.120 | 6,345,000 | -5,000 | 0.63% | 761,400 |
| 2022-05-25 | 2022-05-23 | 0.118 | 6,350,000 | -20,000 | 0.64% | 749,300 |
| 2022-05-24 | 2022-05-20 | 0.116 | 6,370,000 | -10,000 | 0.64% | 738,920 |
| 2022-05-23 | 2022-05-19 | 0.109 | 6,380,000 | +5,000 | 0.64% | 695,420 |
| 2022-05-19 | 2022-05-17 | 0.111 | 6,375,000 | +15,000 | 0.64% | 707,625 |
| 2022-05-18 | 2022-05-16 | 0.113 | 6,360,000 | -5,000 | 0.64% | 718,680 |
| 2022-05-17 | 2022-05-13 | 0.114 | 6,365,000 | +10,000 | 0.64% | 725,610 |
| 2022-05-13 | 2022-05-11 | 0.120 | 6,355,000 | -50,000 | 0.64% | 762,600 |
| 2022-05-12 | 2022-05-10 | 0.120 | 6,405,000 | -50,000 | 0.64% | 768,600 |
| 2022-05-11 | 2022-05-06 | 0.110 | 6,455,000 | +5,000 | 0.65% | 710,050 |
| 2022-05-10 | 2022-05-05 | 0.116 | 6,450,000 | -20,000 | 0.65% | 748,200 |
| 2022-05-06 | 2022-05-04 | 0.116 | 6,470,000 | -25,000 | 0.65% | 750,520 |
| 2022-05-05 | 2022-05-03 | 0.107 | 6,495,000 | +5,000 | 0.65% | 694,965 |
| 2022-05-04 | 2022-04-29 | 0.111 | 6,490,000 | -25,000 | 0.65% | 720,390 |
| 2022-05-03 | 2022-04-28 | 0.108 | 6,515,000 | -5,000 | 0.65% | 703,620 |
| 2022-04-29 | 2022-04-27 | 0.109 | 6,520,000 | -5,000 | 0.65% | 710,680 |
| 2022-04-26 | 2022-04-22 | 0.110 | 6,525,000 | +35,000 | 0.65% | 717,750 |
| 2022-04-25 | 2022-04-21 | 0.111 | 6,490,000 | +25,000 | 0.65% | 720,390 |
| 2022-04-22 | 2022-04-20 | 0.128 | 6,465,000 | -20,000 | 0.65% | 827,520 |
| 2022-04-21 | 2022-04-19 | 0.126 | 6,485,000 | -10,000 | 0.65% | 817,110 |
| 2022-04-20 | 2022-04-14 | 0.120 | 6,495,000 | -75,000 | 0.65% | 779,400 |
| 2022-04-14 | 2022-04-12 | 0.105 | 6,570,000 | -10,000 | 0.66% | 689,850 |
| 2022-04-13 | 2022-04-11 | 0.104 | 6,580,000 | +65,000 | 0.66% | 684,320 |
| 2022-04-12 | 2022-04-08 | 0.119 | 6,515,000 | +10,000 | 0.65% | 775,285 |
| 2022-04-11 | 2022-04-07 | 0.119 | 6,505,000 | +40,000 | 0.65% | 774,095 |
| 2022-04-08 | 2022-04-06 | 0.123 | 6,465,000 | +20,000 | 0.65% | 795,195 |
| 2022-04-07 | 2022-04-04 | 0.125 | 6,445,000 | -25,000 | 0.64% | 805,625 |
| 2022-04-06 | 2022-04-01 | 0.123 | 6,470,000 | +20,000 | 0.65% | 795,810 |
| 2022-04-04 | 2022-03-31 | 0.129 | 6,450,000 | +5,000 | 0.65% | 832,050 |
| 2022-04-01 | 2022-03-30 | 0.132 | 6,445,000 | -20,000 | 0.64% | 850,740 |
| 2022-03-31 | 2022-03-29 | 0.132 | 6,465,000 | -45,000 | 0.65% | 853,380 |
| 2022-03-30 | 2022-03-28 | 0.131 | 6,510,000 | -10,000 | 0.65% | 852,810 |
| 2022-03-29 | 2022-03-25 | 0.132 | 6,520,000 | -30,000 | 0.65% | 860,640 |
| 2022-03-28 | 2022-03-24 | 0.139 | 6,550,000 | -125,000 | 0.66% | 910,450 |
| 2022-03-25 | 2022-03-23 | 0.114 | 6,675,000 | -120,000 | 0.67% | 760,950 |
| 2022-03-24 | 2022-03-22 | 0.110 | 6,795,000 | -35,000 | 0.68% | 747,450 |
| 2022-03-23 | 2022-03-21 | 0.108 | 6,830,000 | -25,000 | 0.68% | 737,640 |
| 2022-03-22 | 2022-03-18 | 0.100 | 6,855,000 | -10,000 | 0.69% | 685,500 |
| 2022-03-21 | 2022-03-17 | 0.099 | 6,865,000 | -15,000 | 0.69% | 679,635 |
| 2022-03-18 | 2022-03-16 | 0.096 | 6,880,000 | +5,000 | 0.69% | 660,480 |
| 2022-03-17 | 2022-03-15 | 0.093 | 6,875,000 | +65,000 | 0.69% | 639,375 |
| 2022-03-16 | 2022-03-14 | 0.101 | 6,810,000 | +70,000 | 0.68% | 687,810 |
| 2022-03-15 | 2022-03-11 | 0.110 | 6,740,000 | +25,000 | 0.67% | 741,400 |
| 2022-03-14 | 2022-03-10 | 0.112 | 6,715,000 | +5,000 | 0.67% | 752,080 |
| 2022-03-11 | 2022-03-09 | 0.111 | 6,710,000 | +5,000 | 0.67% | 744,810 |
| 2022-03-09 | 2022-03-07 | 0.110 | 6,705,000 | +80,000 | 0.67% | 737,550 |
| 2022-03-08 | 2022-03-04 | 0.116 | 6,625,000 | +10,000 | 0.66% | 768,500 |
| 2022-03-07 | 2022-03-03 | 0.119 | 6,615,000 | +155,000 | 0.66% | 787,185 |
| 2022-03-04 | 2022-03-02 | 0.122 | 6,460,000 | +5,000 | 0.65% | 788,120 |
| 2022-03-03 | 2022-03-01 | 0.121 | 6,455,000 | +10,000 | 0.65% | 781,055 |
| 2022-03-01 | 2022-02-25 | 0.122 | 6,445,000 | +5,000 | 0.64% | 786,290 |
| 2022-02-28 | 2022-02-24 | 0.122 | 6,440,000 | -40,000 | 0.64% | 785,680 |
| 2022-02-24 | 2022-02-22 | 0.123 | 6,480,000 | +10,000 | 0.65% | 797,040 |
| 2022-02-21 | 2022-02-17 | 0.130 | 6,470,000 | -10,000 | 0.65% | 841,100 |
| 2022-02-16 | 2022-02-14 | 0.128 | 6,480,000 | +5,000 | 0.65% | 829,440 |
| 2022-02-15 | 2022-02-11 | 0.135 | 6,475,000 | -15,000 | 0.65% | 874,125 |
| 2022-02-11 | 2022-02-09 | 0.138 | 6,490,000 | -20,000 | 0.65% | 895,620 |
| 2022-02-10 | 2022-02-08 | 0.133 | 6,510,000 | -15,000 | 0.65% | 865,830 |
| 2022-02-09 | 2022-02-07 | 0.130 | 6,525,000 | -5,000 | 0.65% | 848,250 |
| 2022-02-08 | 2022-02-04 | 0.132 | 6,530,000 | -70,000 | 0.65% | 861,960 |
| 2022-02-07 | 2022-01-31 | 0.120 | 6,600,000 | +25,000 | 0.66% | 792,000 |
| 2022-02-04 | 2022-01-27 | 0.127 | 6,575,000 | +15,000 | 0.66% | 835,025 |
| 2022-01-28 | 2022-01-26 | 0.125 | 6,560,000 | -5,000 | 0.66% | 820,000 |
| 2022-01-27 | 2022-01-25 | 0.125 | 6,565,000 | -5,000 | 0.66% | 820,625 |
| 2022-01-26 | 2022-01-24 | 0.123 | 6,570,000 | +10,000 | 0.66% | 808,110 |
| 2022-01-21 | 2022-01-19 | 0.124 | 6,560,000 | +5,000 | 0.66% | 813,440 |
| 2022-01-20 | 2022-01-18 | 0.127 | 6,555,000 | -5,000 | 0.66% | 832,485 |
| 2022-01-19 | 2022-01-17 | 0.126 | 6,560,000 | -5,000 | 0.66% | 826,560 |
| 2022-01-18 | 2022-01-14 | 0.126 | 6,565,000 | +55,000 | 0.66% | 827,190 |
| 2022-01-14 | 2022-01-12 | 0.124 | 6,510,000 | +5,000 | 0.65% | 807,240 |
| 2022-01-13 | 2022-01-11 | 0.126 | 6,505,000 | -5,000 | 0.65% | 819,630 |
| 2022-01-12 | 2022-01-10 | 0.123 | 6,510,000 | +10,000 | 0.65% | 800,730 |
| 2022-01-10 | 2022-01-06 | 0.125 | 6,500,000 | +20,000 | 0.65% | 812,500 |
| 2022-01-07 | 2022-01-05 | 0.127 | 6,480,000 | +5,000 | 0.65% | 822,960 |
| 2022-01-06 | 2022-01-04 | 0.126 | 6,475,000 | -5,000 | 0.65% | 815,850 |
| 2022-01-04 | 2021-12-31 | 0.126 | 6,480,000 | +5,000 | 0.65% | 816,480 |
| 2022-01-03 | 2021-12-29 | 0.126 | 6,475,000 | +5,000 | 0.65% | 815,850 |
| 2021-12-30 | 2021-12-28 | 0.126 | 6,470,000 | +50,000 | 0.65% | 815,220 |
| 2021-12-29 | 2021-12-24 | 0.125 | 6,420,000 | -80,000 | 0.64% | 802,500 |
| 2021-12-28 | 2021-12-22 | 0.127 | 6,500,000 | -305,000 | 0.65% | 825,500 |
| 2021-12-23 | 2021-12-21 | 0.128 | 6,805,000 | -65,000 | 0.68% | 871,040 |
| 2021-12-22 | 2021-12-20 | 0.130 | 6,870,000 | +35,000 | 0.69% | 893,100 |
| 2021-12-21 | 2021-12-17 | 0.135 | 6,835,000 | +20,000 | 0.68% | 922,725 |
| 2021-12-20 | 2021-12-16 | 0.136 | 6,815,000 | +30,000 | 0.68% | 926,840 |
| 2021-12-17 | 2021-12-15 | 0.136 | 6,785,000 | +75,000 | 0.68% | 922,760 |
| 2021-12-16 | 2021-12-14 | 0.142 | 6,710,000 | +35,000 | 0.67% | 952,820 |
| 2021-12-15 | 2021-12-13 | 0.145 | 6,675,000 | -5,000 | 0.67% | 967,875 |
| 2021-12-14 | 2021-12-10 | 0.142 | 6,680,000 | +65,000 | 0.67% | 948,560 |
| 2021-12-13 | 2021-12-09 | 0.149 | 6,615,000 | -5,000 | 0.66% | 985,635 |
| 2021-12-10 | 2021-12-08 | 0.149 | 6,620,000 | -5,000 | 0.66% | 986,380 |
| 2021-12-09 | 2021-12-07 | 0.148 | 6,625,000 | +5,000 | 0.66% | 980,500 |
| 2021-12-08 | 2021-12-06 | 0.150 | 6,620,000 | -5,000 | 0.66% | 993,000 |
| 2021-12-06 | 2021-12-02 | 0.149 | 6,625,000 | +5,000 | 0.66% | 987,125 |
| 2021-12-03 | 2021-12-01 | 0.148 | 6,620,000 | +40,000 | 0.66% | 979,760 |
| 2021-12-02 | 2021-11-30 | 0.149 | 6,580,000 | +60,000 | 0.66% | 980,420 |
| 2021-12-01 | 2021-11-29 | 0.151 | 6,520,000 | +10,000 | 0.65% | 984,520 |
| 2021-11-30 | 2021-11-26 | 0.151 | 6,510,000 | +10,000 | 0.65% | 983,010 |
| 2021-11-29 | 2021-11-25 | 0.151 | 6,500,000 | +10,000 | 0.65% | 981,500 |
| 2021-11-26 | 2021-11-24 | 0.154 | 6,490,000 | +5,000 | 0.65% | 999,460 |
| 2021-11-25 | 2021-11-23 | 0.155 | 6,485,000 | +5,000 | 0.65% | 1,005,175 |
| 2021-11-24 | 2021-11-22 | 0.154 | 6,480,000 | +10,000 | 0.65% | 997,920 |
| 2021-11-23 | 2021-11-19 | 0.154 | 6,470,000 | +5,000 | 0.65% | 996,380 |
| 2021-11-22 | 2021-11-18 | 0.157 | 6,465,000 | -5,000 | 0.65% | 1,015,005 |
| 2021-11-19 | 2021-11-17 | 0.157 | 6,470,000 | +5,000 | 0.65% | 1,015,790 |
| 2021-11-18 | 2021-11-16 | 0.160 | 6,465,000 | -10,000 | 0.65% | 1,034,400 |
| 2021-11-17 | 2021-11-15 | 0.153 | 6,475,000 | +15,000 | 0.65% | 990,675 |
| 2021-11-16 | 2021-11-12 | 0.155 | 6,460,000 | +10,000 | 0.65% | 1,001,300 |
| 2021-11-15 | 2021-11-11 | 0.157 | 6,450,000 | -5,000 | 0.65% | 1,012,650 |
| 2021-11-12 | 2021-11-10 | 0.155 | 6,455,000 | +20,000 | 0.65% | 1,000,525 |
| 2021-11-11 | 2021-11-09 | 0.160 | 6,435,000 | -10,000 | 0.64% | 1,029,600 |
| 2021-11-10 | 2021-11-08 | 0.159 | 6,445,000 | +135,000 | 0.64% | 1,024,755 |
| 2021-11-09 | 2021-11-05 | 0.155 | 6,310,000 | +10,000 | 0.63% | 978,050 |
| 2021-11-08 | 2021-11-04 | 0.158 | 6,300,000 | +35,000 | 0.63% | 995,400 |
| 2021-11-05 | 2021-11-03 | 0.160 | 6,265,000 | +55,000 | 0.63% | 1,002,400 |
| 2021-11-03 | 2021-11-01 | 0.158 | 6,210,000 | +15,000 | 0.62% | 981,180 |
| 2021-11-02 | 2021-10-29 | 0.160 | 6,195,000 | +15,000 | 0.62% | 991,200 |
| 2021-11-01 | 2021-10-28 | 0.162 | 6,180,000 | +10,000 | 0.62% | 1,001,160 |
| 2021-10-29 | 2021-10-27 | 0.163 | 6,170,000 | -10,000 | 0.62% | 1,005,710 |
| 2021-10-28 | 2021-10-26 | 0.163 | 6,180,000 | +205,000 | 0.62% | 1,007,340 |
| 2021-10-27 | 2021-10-25 | 0.165 | 5,975,000 | -30,000 | 0.60% | 985,875 |
| 2021-10-25 | 2021-10-21 | 0.170 | 6,005,000 | -10,000 | 0.60% | 1,020,850 |
| 2021-10-21 | 2021-10-19 | 0.152 | 6,015,000 | +10,000 | 0.60% | 914,280 |
| 2021-10-20 | 2021-10-18 | 0.154 | 6,005,000 | +15,000 | 0.60% | 924,770 |
| 2021-10-15 | 2021-10-11 | 0.158 | 5,990,000 | +10,000 | 0.60% | 946,420 |
| 2021-10-12 | 2021-10-08 | 0.158 | 5,980,000 | -15,000 | 0.60% | 944,840 |
| 2021-10-11 | 2021-10-07 | 0.154 | 5,995,000 | +15,000 | 0.60% | 923,230 |
| 2021-10-07 | 2021-10-05 | 0.157 | 5,980,000 | -40,000 | 0.60% | 938,860 |
| 2021-10-06 | 2021-10-04 | 0.148 | 6,020,000 | -20,000 | 0.60% | 890,960 |
| 2021-10-05 | 2021-09-30 | 0.149 | 6,040,000 | +255,000 | 0.60% | 899,960 |
| 2021-10-04 | 2021-09-29 | 0.153 | 5,785,000 | +40,000 | 0.58% | 885,105 |
| 2021-09-30 | 2021-09-28 | 0.155 | 5,745,000 | +10,000 | 0.57% | 890,475 |
| 2021-09-29 | 2021-09-27 | 0.155 | 5,735,000 | +5,000 | 0.57% | 888,925 |
| 2021-09-28 | 2021-09-24 | 0.156 | 5,730,000 | +55,000 | 0.57% | 893,880 |
| 2021-09-27 | 2021-09-23 | 0.164 | 5,675,000 | +5,000 | 0.57% | 930,700 |
| 2021-09-24 | 2021-09-21 | 0.159 | 5,670,000 | -10,000 | 0.57% | 901,530 |
| 2021-09-23 | 2021-09-20 | 0.160 | 5,680,000 | +15,000 | 0.57% | 908,800 |
| 2021-09-21 | 2021-09-17 | 0.162 | 5,665,000 | -30,000 | 0.57% | 917,730 |
| 2021-09-20 | 2021-09-16 | 0.157 | 5,695,000 | +25,000 | 0.57% | 894,115 |
| 2021-09-17 | 2021-09-15 | 0.166 | 5,670,000 | +10,000 | 0.57% | 941,220 |
| 2021-09-16 | 2021-09-14 | 0.170 | 5,660,000 | +5,000 | 0.57% | 962,200 |
| 2021-09-14 | 2021-09-10 | 0.176 | 5,655,000 | -10,000 | 0.57% | 995,280 |
| 2021-09-10 | 2021-09-08 | 0.174 | 5,665,000 | -10,000 | 0.57% | 985,710 |
| 2021-09-09 | 2021-09-07 | 0.170 | 5,675,000 | -5,000 | 0.57% | 964,750 |
| 2021-09-08 | 2021-09-06 | 0.172 | 5,680,000 | +5,000 | 0.57% | 976,960 |
| 2021-09-07 | 2021-09-03 | 0.174 | 5,675,000 | +50,000 | 0.57% | 987,450 |
| 2021-09-06 | 2021-09-02 | 0.178 | 5,625,000 | +35,000 | 0.56% | 1,001,250 |
| 2021-09-03 | 2021-09-01 | 0.172 | 5,590,000 | -5,000 | 0.56% | 961,480 |
| 2021-09-02 | 2021-08-31 | 0.174 | 5,595,000 | +70,000 | 0.56% | 973,530 |
| 2021-09-01 | 2021-08-30 | 0.166 | 5,525,000 | -20,000 | 0.55% | 917,150 |
| 2021-08-26 | 2021-08-24 | 0.168 | 5,545,000 | -15,000 | 0.55% | 931,560 |
| 2021-08-24 | 2021-08-20 | 0.155 | 5,560,000 | +100,000 | 0.56% | 861,800 |
| 2021-08-20 | 2021-08-18 | 0.163 | 5,460,000 | +5,000 | 0.55% | 889,980 |
| 2021-08-18 | 2021-08-16 | 0.163 | 5,455,000 | +5,000 | 0.55% | 889,165 |
| 2021-08-17 | 2021-08-13 | 0.167 | 5,450,000 | +5,000 | 0.55% | 910,150 |
| 2021-08-13 | 2021-08-11 | 0.168 | 5,445,000 | -20,000 | 0.54% | 914,760 |
| 2021-08-10 | 2021-08-06 | 0.168 | 5,465,000 | +20,000 | 0.55% | 918,120 |
| 2021-08-09 | 2021-08-05 | 0.169 | 5,445,000 | +270,000 | 0.54% | 920,205 |
| 2021-08-06 | 2021-08-04 | 0.173 | 5,175,000 | +15,000 | 0.52% | 895,275 |
| 2021-08-05 | 2021-08-03 | 0.172 | 5,160,000 | +80,000 | 0.52% | 887,520 |
| 2021-08-03 | 2021-07-30 | 0.171 | 5,080,000 | +270,000 | 0.51% | 868,680 |
| 2021-08-02 | 2021-07-29 | 0.176 | 4,810,000 | +25,000 | 0.48% | 846,560 |
| 2021-07-30 | 2021-07-28 | 0.181 | 4,785,000 | -3,565,000 | 0.48% | 866,085 |
| 2021-07-29 | 2021-07-27 | 0.180 | 8,350,000 | +5,000 | 0.83% | 1,503,000 |
| 2021-07-28 | 2021-07-26 | 0.190 | 8,345,000 | +20,000 | 0.83% | 1,585,550 |
| 2021-07-27 | 2021-07-23 | 0.194 | 8,325,000 | +15,000 | 0.83% | 1,615,050 |
| 2021-07-26 | 2021-07-22 | 0.192 | 8,310,000 | +40,000 | 0.83% | 1,595,520 |
| 2021-07-23 | 2021-07-21 | 0.187 | 8,270,000 | +40,000 | 0.83% | 1,546,490 |
| 2021-07-22 | 2021-07-20 | 0.191 | 8,230,000 | +50,000 | 0.82% | 1,571,930 |
| 2021-07-21 | 2021-07-19 | 0.194 | 8,180,000 | +5,000 | 0.82% | 1,586,920 |
| 2021-07-20 | 2021-07-16 | 0.197 | 8,175,000 | -90,000 | 0.82% | 1,610,475 |
| 2021-07-16 | 2021-07-14 | 0.200 | 8,265,000 | -30,000 | 0.83% | 1,653,000 |
| 2021-07-15 | 2021-07-13 | 0.200 | 8,295,000 | +20,000 | 0.83% | 1,659,000 |
| 2021-07-14 | 2021-07-12 | 0.207 | 8,275,000 | -5,000 | 0.83% | 1,712,925 |
| 2021-07-13 | 2021-07-09 | 0.210 | 8,280,000 | -180,000 | 0.83% | 1,738,800 |
| 2021-07-12 | 2021-07-08 | 0.210 | 8,460,000 | +15,000 | 0.85% | 1,776,600 |
| 2021-07-09 | 2021-07-07 | 0.214 | 8,445,000 | +10,000 | 0.84% | 1,807,230 |
| 2021-07-08 | 2021-07-06 | 0.217 | 8,435,000 | +10,000 | 0.84% | 1,830,395 |
| 2021-07-07 | 2021-07-05 | 0.221 | 8,425,000 | -30,000 | 0.84% | 1,861,925 |
| 2021-07-06 | 2021-07-02 | 0.211 | 8,455,000 | +45,000 | 0.85% | 1,784,005 |
| 2021-07-05 | 2021-06-30 | 0.200 | 8,410,000 | -220,000 | 0.84% | 1,682,000 |
| 2021-07-02 | 2021-06-29 | 0.210 | 8,630,000 | -115,000 | 0.86% | 1,812,300 |
| 2021-06-29 | 2021-06-25 | 0.201 | 8,745,000 | +25,000 | 0.87% | 1,757,745 |
| 2021-06-28 | 2021-06-24 | 0.201 | 8,720,000 | -5,000 | 0.87% | 1,752,720 |
| 2021-06-25 | 2021-06-23 | 0.195 | 8,725,000 | +15,000 | 0.87% | 1,701,375 |
| 2021-06-24 | 2021-06-22 | 0.195 | 8,710,000 | +335,000 | 0.87% | 1,698,450 |
| 2021-06-23 | 2021-06-21 | 0.204 | 8,375,000 | +35,000 | 0.84% | 1,708,500 |
| 2021-06-22 | 2021-06-18 | 0.212 | 8,340,000 | +35,000 | 0.83% | 1,768,080 |
| 2021-06-21 | 2021-06-17 | 0.214 | 8,305,000 | +25,000 | 0.83% | 1,777,270 |
| 2021-06-18 | 2021-06-16 | 0.216 | 8,280,000 | -5,000 | 0.83% | 1,788,480 |
| 2021-06-17 | 2021-06-15 | 0.223 | 8,285,000 | +10,000 | 0.83% | 1,847,555 |
| 2021-06-16 | 2021-06-11 | 0.220 | 8,275,000 | -170,000 | 0.83% | 1,820,500 |
| 2021-06-15 | 2021-06-10 | 0.213 | 8,445,000 | +100,000 | 0.84% | 1,798,785 |
| 2021-06-11 | 2021-06-09 | 0.212 | 8,345,000 | -210,000 | 0.83% | 1,769,140 |
| 2021-06-10 | 2021-06-08 | 0.270 | 8,555,000 | +70,000 | 0.86% | 2,309,850 |
| 2021-06-09 | 2021-06-07 | 0.760 | 8,485,000 | +1,400,000 | 0.85% | 6,448,600 |
| 2021-06-08 | 2021-06-04 | 1.110 | 7,085,000 | +2,085,000 | 0.71% | 7,864,350 |
| 2021-06-07 | 2021-06-03 | 1.100 | 5,000,000 | +3,500,000 | 0.50% | 5,500,000 |
| 2021-06-04 | 2021-06-02 | 1.100 | 1,500,000 | +50,000 | 0.15% | 1,650,000 |
| 2021-06-02 | 2021-05-31 | 1.050 | 1,450,000 | +610,000 | 0.14% | 1,522,500 |
| 2021-05-28 | 2021-05-26 | 0.920 | 840,000 | +100,000 | 0.08% | 772,800 |
| 2021-05-27 | 2021-05-25 | 0.850 | 740,000 | -10,000 | 0.07% | 629,000 |
| 2021-05-26 | 2021-05-24 | 0.730 | 750,000 | -50,000 | 0.07% | 547,500 |
| 2021-05-25 | 2021-05-21 | 0.690 | 800,000 | +60,000 | 0.08% | 552,000 |
| 2021-05-20 | 2021-05-17 | 0.590 | 740,000 | -5,000 | 0.07% | 436,600 |
| 2021-05-18 | 2021-05-14 | 0.560 | 745,000 | -5,000 | 0.07% | 417,200 |
| 2021-05-17 | 2021-05-13 | 0.540 | 750,000 | -25,000 | 0.07% | 405,000 |
| 2021-05-14 | 2021-05-12 | 0.500 | 775,000 | +5,000 | 0.08% | 387,500 |
| 2021-05-13 | 2021-05-11 | 0.530 | 770,000 | +5,000 | 0.08% | 408,100 |
| 2021-05-12 | 2021-05-10 | 0.540 | 765,000 | -35,000 | 0.08% | 413,100 |
| 2021-05-11 | 2021-05-07 | 0.510 | 800,000 | -10,000 | 0.08% | 408,000 |
| 2021-05-10 | 2021-05-06 | 0.540 | 810,000 | -10,000 | 0.08% | 437,400 |
| 2021-05-07 | 2021-05-05 | 0.540 | 820,000 | +5,000 | 0.08% | 442,800 |
| 2021-05-06 | 2021-05-04 | 0.570 | 815,000 | +5,000 | 0.08% | 464,550 |
| 2021-05-05 | 2021-05-03 | 0.580 | 810,000 | +5,000 | 0.08% | 469,800 |
| 2021-05-04 | 2021-04-30 | 0.600 | 805,000 | +5,000 | 0.08% | 483,000 |
| 2021-05-03 | 2021-04-29 | 0.600 | 800,000 | +15,000 | 0.08% | 480,000 |
| 2021-04-30 | 2021-04-28 | 0.620 | 785,000 | +5,000 | 0.08% | 486,700 |
| 2021-04-29 | 2021-04-27 | 0.630 | 780,000 | -165,000 | 0.08% | 491,400 |
| 2021-04-27 | 2021-04-23 | 0.620 | 945,000 | +20,000 | 0.09% | 585,900 |
| 2021-04-26 | 2021-04-22 | 0.620 | 925,000 | -5,000 | 0.09% | 573,500 |
| 2021-04-23 | 2021-04-21 | 0.610 | 930,000 | +5,000 | 0.09% | 567,300 |
| 2021-04-22 | 2021-04-20 | 0.630 | 925,000 | +35,000 | 0.09% | 582,750 |
| 2021-04-21 | 2021-04-19 | 0.680 | 890,000 | -5,000 | 0.09% | 605,200 |
| 2021-04-20 | 2021-04-16 | 0.620 | 895,000 | -45,000 | 0.09% | 554,900 |
| 2021-04-19 | 2021-04-15 | 0.540 | 940,000 | -5,000 | 0.09% | 507,600 |
| 2021-04-16 | 2021-04-14 | 0.550 | 945,000 | -5,000 | 0.09% | 519,750 |
| 2021-04-15 | 2021-04-13 | 0.520 | 950,000 | -5,000 | 0.10% | 494,000 |
| 2021-04-14 | 2021-04-12 | 0.500 | 955,000 | +60,000 | 0.10% | 477,500 |
| 2021-04-13 | 2021-04-09 | 0.620 | 895,000 | -15,000 | 0.09% | 554,900 |
| 2021-04-07 | 2021-03-31 | 0.550 | 910,000 | -975,000 | 0.09% | 500,500 |
| 2021-04-01 | 2021-03-30 | 0.520 | 1,885,000 | -140,000 | 0.19% | 980,200 |
| 2021-03-30 | 2021-03-26 | 0.510 | 2,025,000 | -615,000 | 0.20% | 1,032,750 |
| 2021-03-29 | 2021-03-25 | 0.540 | 2,640,000 | -5,360,000 | 0.26% | 1,425,600 |
| 2021-03-26 | 2021-03-24 | 0.520 | 8,000,000 | +6,210,000 | 0.80% | 4,160,000 |
| 2021-03-25 | 2021-03-23 | 0.560 | 1,790,000 | -95,000 | 0.18% | 1,002,400 |
| 2021-03-24 | 2021-03-22 | 0.560 | 1,885,000 | -10,000 | 0.19% | 1,055,600 |
| 2021-03-23 | 2021-03-19 | 0.500 | 1,895,000 | -15,000 | 0.19% | 947,500 |
| 2021-03-22 | 2021-03-18 | 0.480 | 1,910,000 | -35,000 | 0.19% | 916,800 |
| 2021-03-19 | 2021-03-17 | 0.450 | 1,945,000 | -20,000 | 0.19% | 875,250 |
| 2021-03-18 | 2021-03-16 | 0.450 | 1,965,000 | -40,000 | 0.20% | 884,250 |
| 2021-03-17 | 2021-03-15 | 0.440 | 2,005,000 | -25,000 | 0.20% | 882,200 |
| 2021-03-16 | 2021-03-12 | 0.420 | 2,030,000 | -5,000 | 0.20% | 852,600 |
| 2021-03-15 | 2021-03-11 | 0.420 | 2,035,000 | +5,000 | 0.20% | 854,700 |
| 2021-03-12 | 2021-03-10 | 0.420 | 2,030,000 | +15,000 | 0.20% | 852,600 |
| 2021-03-11 | 2021-03-09 | 0.420 | 2,015,000 | -5,000 | 0.20% | 846,300 |
| 2021-03-10 | 2021-03-08 | 0.400 | 2,020,000 | +10,000 | 0.20% | 808,000 |
| 2021-03-09 | 2021-03-05 | 0.440 | 2,010,000 | +15,000 | 0.20% | 884,400 |
| 2021-03-08 | 2021-03-04 | 0.500 | 1,995,000 | +25,000 | 0.20% | 997,500 |
| 2021-03-05 | 2021-03-03 | 0.540 | 1,970,000 | -15,000 | 0.20% | 1,063,800 |
| 2021-03-04 | 2021-03-02 | 0.490 | 1,985,000 | +80,000 | 0.20% | 972,650 |
| 2021-03-03 | 2021-03-01 | 0.400 | 1,905,000 | -20,000 | 0.19% | 762,000 |
| 2021-03-02 | 2021-02-26 | 0.385 | 1,925,000 | -40,000 | 0.19% | 741,125 |
| 2021-03-01 | 2021-02-25 | 0.365 | 1,965,000 | -20,000 | 0.20% | 717,225 |
| 2021-02-26 | 2021-02-24 | 0.370 | 1,985,000 | +35,000 | 0.20% | 734,450 |
| 2021-02-25 | 2021-02-23 | 0.380 | 1,950,000 | +30,000 | 0.19% | 741,000 |
| 2021-02-24 | 2021-02-22 | 0.385 | 1,920,000 | +15,000 | 0.19% | 739,200 |
| 2021-02-23 | 2021-02-19 | 0.395 | 1,905,000 | +10,000 | 0.19% | 752,475 |
| 2021-02-22 | 2021-02-18 | 0.395 | 1,895,000 | -90,000 | 0.19% | 748,525 |
| 2021-02-18 | 2021-02-16 | 0.390 | 1,985,000 | -95,000 | 0.20% | 774,150 |
| 2021-02-17 | 2021-02-11 | 0.360 | 2,080,000 | -55,000 | 0.21% | 748,800 |
| 2021-02-16 | 2021-02-09 | 0.360 | 2,135,000 | -15,000 | 0.21% | 768,600 |
| 2021-02-10 | 2021-02-08 | 0.350 | 2,150,000 | +130,000 | 0.21% | 752,500 |
| 2021-02-09 | 2021-02-05 | 0.390 | 2,020,000 | +15,000 | 0.20% | 787,800 |
| 2021-02-08 | 2021-02-04 | 0.410 | 2,005,000 | -10,000 | 0.20% | 822,050 |
| 2021-02-05 | 2021-02-03 | 0.370 | 2,015,000 | -10,000 | 0.20% | 745,550 |
| 2021-01-29 | 2021-01-27 | 0.239 | 2,025,000 | -180,000 | 0.20% | 483,975 |
| 2021-01-25 | 2021-01-21 | 0.213 | 2,205,000 | -10,000 | 0.22% | 469,665 |
| 2021-01-18 | 2021-01-14 | 0.214 | 2,215,000 | -20,000 | 0.22% | 474,010 |
| 2021-01-04 | 2020-12-29 | 0.214 | 2,235,000 | -10,000 | 0.22% | 478,290 |
| 2020-12-16 | 2020-12-14 | 0.208 | 2,245,000 | +180,000 | 0.22% | 466,960 |
| 2020-12-09 | 2020-12-07 | 0.213 | 2,065,000 | -15,000 | 0.21% | 439,845 |
| 2020-12-08 | 2020-12-04 | 0.213 | 2,080,000 | -10,000 | 0.21% | 443,040 |
| 2020-11-24 | 2020-11-20 | 0.215 | 2,090,000 | -35,000 | 0.21% | 449,350 |
| 2020-11-09 | 2020-11-05 | 0.204 | 2,125,000 | -5,000 | 0.21% | 433,500 |
| 2020-09-11 | 2020-09-09 | 0.250 | 2,130,000 | -200,000 | 0.21% | 532,500 |
| 2020-09-08 | 2020-09-04 | 0.266 | 2,330,000 | +93,200 | 0.23% | 618,906 |
| 2020-09-03 | 2020-09-01 | 0.258 | 2,236,800 | -4,800 | 0.23% | 577,840 |
| 2020-09-01 | 2020-08-28 | 0.260 | 2,241,600 | -38,400 | 0.23% | 583,750 |
| 2020-08-28 | 2020-08-26 | 0.256 | 2,280,000 | +192,000 | 0.24% | 584,250 |
| 2020-08-25 | 2020-08-21 | 0.266 | 2,088,000 | -28,800 | 0.22% | 554,625 |
| 2020-08-17 | 2020-08-13 | 0.286 | 2,116,800 | +14,400 | 0.22% | 606,375 |
| 2020-08-14 | 2020-08-12 | 0.271 | 2,102,400 | -33,600 | 0.22% | 569,400 |
| 2020-08-13 | 2020-08-11 | 0.281 | 2,136,000 | -33,600 | 0.22% | 600,750 |
| 2020-08-12 | 2020-08-10 | 0.312 | 2,169,600 | +48,000 | 0.23% | 678,000 |
| 2020-08-11 | 2020-08-07 | 0.344 | 2,121,600 | -115,200 | 0.22% | 729,300 |
| 2020-08-07 | 2020-08-05 | 0.253 | 2,236,800 | -9,600 | 0.23% | 566,190 |
| 2020-07-29 | 2020-07-27 | 0.248 | 2,246,400 | -48,000 | 0.23% | 556,920 |
| 2020-07-28 | 2020-07-24 | 0.248 | 2,294,400 | +48,000 | 0.24% | 568,820 |
| 2020-07-23 | 2020-07-21 | 0.253 | 2,246,400 | +9,600 | 0.23% | 568,620 |
| 2020-07-20 | 2020-07-16 | 0.260 | 2,236,800 | +9,600 | 0.23% | 582,500 |
| 2020-07-16 | 2020-07-14 | 0.271 | 2,227,200 | +19,200 | 0.23% | 603,200 |
| 2020-07-13 | 2020-07-09 | 0.281 | 2,208,000 | +96,000 | 0.23% | 621,000 |
| 2020-07-10 | 2020-07-08 | 0.271 | 2,112,000 | -4,800 | 0.22% | 572,000 |
| 2020-07-09 | 2020-07-07 | 0.281 | 2,116,800 | -38,400 | 0.22% | 595,350 |
| 2020-07-08 | 2020-07-06 | 0.292 | 2,155,200 | +76,800 | 0.22% | 628,600 |
| 2020-07-03 | 2020-06-30 | 0.312 | 2,078,400 | +148,800 | 0.22% | 649,500 |
| 2020-07-02 | 2020-06-29 | 0.323 | 1,929,600 | +24,000 | 0.20% | 623,100 |
| 2020-06-29 | 2020-06-24 | 0.276 | 1,905,600 | -4,800 | 0.20% | 526,025 |
| 2020-06-26 | 2020-06-23 | 0.248 | 1,910,400 | -14,400 | 0.20% | 473,620 |
| 2020-06-24 | 2020-06-22 | 0.260 | 1,924,800 | -38,400 | 0.20% | 501,250 |
| 2020-06-22 | 2020-06-18 | 0.292 | 1,963,200 | -110,400 | 0.20% | 572,600 |
| 2020-06-19 | 2020-06-17 | 0.302 | 2,073,600 | -28,800 | 0.22% | 626,400 |
| 2020-06-18 | 2020-06-16 | 0.312 | 2,102,400 | +76,800 | 0.22% | 657,000 |
| 2020-06-17 | 2020-06-15 | 0.323 | 2,025,600 | +43,200 | 0.21% | 654,100 |
| 2020-06-16 | 2020-06-12 | 0.344 | 1,982,400 | -105,600 | 0.21% | 681,450 |
| 2020-06-15 | 2020-06-11 | 0.297 | 2,088,000 | +52,800 | 0.22% | 619,875 |
| 2020-06-12 | 2020-06-10 | 0.411 | 2,035,200 | +374,400 | 0.21% | 837,400 |
| 2020-06-11 | 2020-06-09 | 4.052 | 1,660,800 | +139,200 | 0.17% | 6,729,700 |
| 2020-06-10 | 2020-06-08 | 4.073 | 1,521,600 | +350,400 | 0.16% | 6,197,350 |
| 2020-06-09 | 2020-06-05 | 4.042 | 1,171,200 | +566,400 | 0.12% | 4,733,600 |
| 2020-06-08 | 2020-06-04 | 4.042 | 604,800 | +240,000 | 0.06% | 2,444,400 |
| 2020-06-05 | 2020-06-03 | 3.969 | 364,800 | +9,600 | 0.04% | 1,447,800 |
| 2020-06-04 | 2020-06-02 | 3.813 | 355,200 | +340,800 | 0.04% | 1,354,200 |
| 2020-06-02 | 2020-05-29 | 3.698 | 14,400 | -9,600 | 0.00% | 53,250 |
| 2020-06-01 | 2020-05-28 | 3.750 | 24,000 | +4,800 | 0.00% | 90,000 |
| 2020-05-29 | 2020-05-27 | 3.729 | 19,200 | +19,200 | 0.00% | 71,600 |
| 2020-05-12 | 2020-05-08 | 3.646 | 0 | -168,000 | ||
| 2020-05-07 | 2020-05-05 | 3.229 | 168,000 | +168,000 | 0.02% | 542,500 |
| 2020-04-20 | 2020-04-16 | 2.188 | 0 | -19,200 | ||
| 2020-04-15 | 2020-04-09 | 2.458 | 19,200 | +19,200 | 0.00% | 47,200 |
| 2020-03-19 | 2020-03-17 | 1.292 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy