History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.066 | 1,270,000 | +0 | 0.13% | 83,820 |
| 2025-10-13 | 2025-10-09 | 0.066 | 1,270,000 | +0 | 0.13% | 83,820 |
| 2025-10-10 | 2025-10-08 | 0.067 | 1,270,000 | +0 | 0.13% | 85,090 |
| 2025-10-09 | 2025-10-06 | 0.067 | 1,270,000 | +0 | 0.13% | 85,090 |
| 2025-10-08 | 2025-10-03 | 0.067 | 1,270,000 | +0 | 0.13% | 85,090 |
| 2025-10-06 | 2025-10-02 | 0.067 | 1,270,000 | +0 | 0.13% | 85,090 |
| 2025-10-03 | 2025-09-30 | 0.068 | 1,270,000 | +0 | 0.13% | 86,360 |
| 2025-10-02 | 2025-09-29 | 0.070 | 1,270,000 | +0 | 0.13% | 88,900 |
| 2025-09-30 | 2025-09-26 | 0.071 | 1,270,000 | +0 | 0.13% | 90,170 |
| 2025-09-29 | 2025-09-25 | 0.068 | 1,270,000 | +0 | 0.13% | 86,360 |
| 2025-09-26 | 2025-09-24 | 0.069 | 1,270,000 | +0 | 0.13% | 87,630 |
| 2025-09-25 | 2025-09-23 | 0.069 | 1,270,000 | +0 | 0.13% | 87,630 |
| 2025-09-24 | 2025-09-22 | 0.069 | 1,270,000 | +0 | 0.13% | 87,630 |
| 2025-09-23 | 2025-09-19 | 0.073 | 1,270,000 | +0 | 0.13% | 92,710 |
| 2025-09-22 | 2025-09-18 | 0.075 | 1,270,000 | +0 | 0.13% | 95,250 |
| 2025-09-19 | 2025-09-17 | 0.077 | 1,270,000 | +0 | 0.13% | 97,790 |
| 2025-09-18 | 2025-09-16 | 0.072 | 1,270,000 | +0 | 0.13% | 91,440 |
| 2025-09-17 | 2025-09-15 | 0.067 | 1,270,000 | +0 | 0.13% | 85,090 |
| 2025-09-16 | 2025-09-12 | 0.064 | 1,270,000 | +0 | 0.13% | 81,280 |
| 2025-09-15 | 2025-09-11 | 0.065 | 1,270,000 | +0 | 0.13% | 82,550 |
| 2025-09-12 | 2025-09-10 | 0.065 | 1,270,000 | +0 | 0.13% | 82,550 |
| 2025-09-11 | 2025-09-09 | 0.065 | 1,270,000 | +0 | 0.13% | 82,550 |
| 2025-09-10 | 2025-09-08 | 0.065 | 1,270,000 | +0 | 0.13% | 82,550 |
| 2025-09-09 | 2025-09-05 | 0.065 | 1,270,000 | +0 | 0.13% | 82,550 |
| 2025-09-08 | 2025-09-04 | 0.068 | 1,270,000 | +0 | 0.13% | 86,360 |
| 2025-09-05 | 2025-09-03 | 0.068 | 1,270,000 | +0 | 0.13% | 86,360 |
| 2025-09-04 | 2025-09-02 | 0.068 | 1,270,000 | +0 | 0.13% | 86,360 |
| 2025-09-03 | 2025-09-01 | 0.068 | 1,270,000 | +0 | 0.13% | 86,360 |
| 2025-09-02 | 2025-08-29 | 0.068 | 1,270,000 | +0 | 0.13% | 86,360 |
| 2025-09-01 | 2025-08-28 | 0.066 | 1,270,000 | +0 | 0.13% | 83,820 |
| 2025-08-29 | 2025-08-27 | 0.067 | 1,270,000 | +0 | 0.13% | 85,090 |
| 2025-08-28 | 2025-08-26 | 0.064 | 1,270,000 | +0 | 0.13% | 81,280 |
| 2025-08-27 | 2025-08-25 | 0.068 | 1,270,000 | +0 | 0.13% | 86,360 |
| 2025-08-26 | 2025-08-22 | 0.066 | 1,270,000 | +0 | 0.13% | 83,820 |
| 2025-08-25 | 2025-08-21 | 0.061 | 1,270,000 | +0 | 0.13% | 77,470 |
| 2025-08-22 | 2025-08-20 | 0.063 | 1,270,000 | +0 | 0.13% | 80,010 |
| 2025-08-21 | 2025-08-19 | 0.063 | 1,270,000 | +0 | 0.13% | 80,010 |
| 2025-08-20 | 2025-08-18 | 0.063 | 1,270,000 | +0 | 0.13% | 80,010 |
| 2025-08-19 | 2025-08-15 | 0.062 | 1,270,000 | +0 | 0.13% | 78,740 |
| 2025-08-18 | 2025-08-14 | 0.062 | 1,270,000 | +0 | 0.13% | 78,740 |
| 2025-08-15 | 2025-08-13 | 0.061 | 1,270,000 | +0 | 0.13% | 77,470 |
| 2025-08-14 | 2025-08-12 | 0.061 | 1,270,000 | +0 | 0.13% | 77,470 |
| 2025-08-13 | 2025-08-11 | 0.061 | 1,270,000 | +0 | 0.13% | 77,470 |
| 2025-08-12 | 2025-08-08 | 0.058 | 1,270,000 | +0 | 0.13% | 73,660 |
| 2025-08-11 | 2025-08-07 | 0.058 | 1,270,000 | +0 | 0.13% | 73,660 |
| 2025-08-08 | 2025-08-06 | 0.058 | 1,270,000 | +0 | 0.13% | 73,660 |
| 2025-08-07 | 2025-08-05 | 0.058 | 1,270,000 | +0 | 0.13% | 73,660 |
| 2025-08-06 | 2025-08-04 | 0.058 | 1,270,000 | +0 | 0.13% | 73,660 |
| 2025-08-05 | 2025-08-01 | 0.059 | 1,270,000 | +0 | 0.13% | 74,930 |
| 2025-08-04 | 2025-07-31 | 0.059 | 1,270,000 | +0 | 0.13% | 74,930 |
| 2025-08-01 | 2025-07-30 | 0.058 | 1,270,000 | +0 | 0.13% | 73,660 |
| 2025-07-31 | 2025-07-29 | 0.058 | 1,270,000 | +0 | 0.13% | 73,660 |
| 2025-07-30 | 2025-07-28 | 0.059 | 1,270,000 | +0 | 0.13% | 74,930 |
| 2025-07-29 | 2025-07-25 | 0.059 | 1,270,000 | +0 | 0.13% | 74,930 |
| 2025-07-28 | 2025-07-24 | 0.060 | 1,270,000 | +0 | 0.13% | 76,200 |
| 2025-07-25 | 2025-07-23 | 0.064 | 1,270,000 | +0 | 0.13% | 81,280 |
| 2025-07-24 | 2025-07-22 | 0.064 | 1,270,000 | +0 | 0.13% | 81,280 |
| 2025-07-23 | 2025-07-21 | 0.064 | 1,270,000 | +0 | 0.13% | 81,280 |
| 2025-07-22 | 2025-07-18 | 0.065 | 1,270,000 | +0 | 0.13% | 82,550 |
| 2025-07-21 | 2025-07-17 | 0.059 | 1,270,000 | +0 | 0.13% | 74,930 |
| 2025-07-18 | 2025-07-16 | 0.059 | 1,270,000 | +0 | 0.13% | 74,930 |
| 2025-07-17 | 2025-07-15 | 0.059 | 1,270,000 | +0 | 0.13% | 74,930 |
| 2025-07-16 | 2025-07-14 | 0.063 | 1,270,000 | +0 | 0.13% | 80,010 |
| 2025-07-15 | 2025-07-11 | 0.060 | 1,270,000 | +0 | 0.13% | 76,200 |
| 2025-07-14 | 2025-07-10 | 0.060 | 1,270,000 | +0 | 0.13% | 76,200 |
| 2025-07-11 | 2025-07-09 | 0.060 | 1,270,000 | +0 | 0.13% | 76,200 |
| 2025-07-10 | 2025-07-08 | 0.060 | 1,270,000 | +0 | 0.13% | 76,200 |
| 2025-07-09 | 2025-07-07 | 0.060 | 1,270,000 | +0 | 0.13% | 76,200 |
| 2025-07-08 | 2025-07-04 | 0.062 | 1,270,000 | +0 | 0.13% | 78,740 |
| 2025-07-07 | 2025-07-03 | 0.063 | 1,270,000 | +0 | 0.13% | 80,010 |
| 2025-07-04 | 2025-07-02 | 0.064 | 1,270,000 | +0 | 0.13% | 81,280 |
| 2025-07-03 | 2025-06-30 | 0.066 | 1,270,000 | +0 | 0.13% | 83,820 |
| 2025-07-02 | 2025-06-27 | 0.066 | 1,270,000 | +0 | 0.13% | 83,820 |
| 2025-06-30 | 2025-06-26 | 0.065 | 1,270,000 | +0 | 0.13% | 82,550 |
| 2025-06-27 | 2025-06-25 | 0.066 | 1,270,000 | +0 | 0.13% | 83,820 |
| 2025-06-26 | 2025-06-24 | 0.061 | 1,270,000 | +0 | 0.13% | 77,470 |
| 2025-06-25 | 2025-06-23 | 0.062 | 1,270,000 | +0 | 0.13% | 78,740 |
| 2025-06-24 | 2025-06-20 | 0.062 | 1,270,000 | +0 | 0.13% | 78,740 |
| 2025-06-23 | 2025-06-19 | 0.062 | 1,270,000 | +0 | 0.13% | 78,740 |
| 2025-06-20 | 2025-06-18 | 0.063 | 1,270,000 | +0 | 0.13% | 80,010 |
| 2025-06-19 | 2025-06-17 | 0.064 | 1,270,000 | +0 | 0.13% | 81,280 |
| 2025-06-18 | 2025-06-16 | 0.062 | 1,270,000 | +0 | 0.13% | 78,740 |
| 2025-06-17 | 2025-06-13 | 0.064 | 1,270,000 | +0 | 0.13% | 81,280 |
| 2025-06-16 | 2025-06-12 | 0.061 | 1,270,000 | +0 | 0.13% | 77,470 |
| 2025-06-13 | 2025-06-11 | 0.062 | 1,270,000 | +0 | 0.13% | 78,740 |
| 2025-06-12 | 2025-06-10 | 0.063 | 1,270,000 | +0 | 0.13% | 80,010 |
| 2025-06-11 | 2025-06-09 | 0.063 | 1,270,000 | +0 | 0.13% | 80,010 |
| 2025-06-10 | 2025-06-06 | 0.065 | 1,270,000 | +0 | 0.13% | 82,550 |
| 2025-06-09 | 2025-06-05 | 0.063 | 1,270,000 | +0 | 0.13% | 80,010 |
| 2025-06-06 | 2025-06-04 | 0.055 | 1,270,000 | +0 | 0.13% | 69,850 |
| 2025-06-05 | 2025-06-03 | 0.056 | 1,270,000 | +0 | 0.13% | 71,120 |
| 2025-06-04 | 2025-06-02 | 0.056 | 1,270,000 | +0 | 0.13% | 71,120 |
| 2025-06-03 | 2025-05-30 | 0.056 | 1,270,000 | +0 | 0.13% | 71,120 |
| 2025-06-02 | 2025-05-29 | 0.056 | 1,270,000 | +0 | 0.13% | 71,120 |
| 2025-05-30 | 2025-05-28 | 0.056 | 1,270,000 | +0 | 0.13% | 71,120 |
| 2025-05-29 | 2025-05-27 | 0.055 | 1,270,000 | +0 | 0.13% | 69,850 |
| 2025-05-28 | 2025-05-26 | 0.055 | 1,270,000 | +0 | 0.13% | 69,850 |
| 2025-05-27 | 2025-05-23 | 0.055 | 1,270,000 | +0 | 0.13% | 69,850 |
| 2025-05-26 | 2025-05-22 | 0.056 | 1,270,000 | +0 | 0.13% | 71,120 |
| 2025-05-23 | 2025-05-21 | 0.056 | 1,270,000 | +0 | 0.13% | 71,120 |
| 2025-05-22 | 2025-05-20 | 0.054 | 1,270,000 | +0 | 0.13% | 68,580 |
| 2025-05-21 | 2025-05-19 | 0.053 | 1,270,000 | +0 | 0.13% | 67,310 |
| 2025-05-20 | 2025-05-16 | 0.053 | 1,270,000 | +0 | 0.13% | 67,310 |
| 2025-05-19 | 2025-05-15 | 0.053 | 1,270,000 | +0 | 0.13% | 67,310 |
| 2025-05-16 | 2025-05-14 | 0.054 | 1,270,000 | +0 | 0.13% | 68,580 |
| 2025-05-15 | 2025-05-13 | 0.054 | 1,270,000 | +0 | 0.13% | 68,580 |
| 2025-05-14 | 2025-05-12 | 0.054 | 1,270,000 | +0 | 0.13% | 68,580 |
| 2025-05-13 | 2025-05-09 | 0.055 | 1,270,000 | +0 | 0.13% | 69,850 |
| 2025-05-12 | 2025-05-08 | 0.056 | 1,270,000 | +0 | 0.13% | 71,120 |
| 2025-05-09 | 2025-05-07 | 0.056 | 1,270,000 | +0 | 0.13% | 71,120 |
| 2025-05-08 | 2025-05-06 | 0.051 | 1,270,000 | +0 | 0.13% | 64,770 |
| 2025-05-07 | 2025-05-02 | 0.052 | 1,270,000 | +0 | 0.13% | 66,040 |
| 2025-05-06 | 2025-04-30 | 0.053 | 1,270,000 | +0 | 0.13% | 67,310 |
| 2025-05-02 | 2025-04-29 | 0.055 | 1,270,000 | +0 | 0.13% | 69,850 |
| 2025-04-30 | 2025-04-28 | 0.059 | 1,270,000 | +0 | 0.13% | 74,930 |
| 2025-04-29 | 2025-04-25 | 0.062 | 1,270,000 | +0 | 0.13% | 78,740 |
| 2025-04-28 | 2025-04-24 | 0.077 | 1,270,000 | +0 | 0.13% | 97,790 |
| 2025-04-25 | 2025-04-23 | 0.068 | 1,270,000 | +0 | 0.13% | 86,360 |
| 2025-04-24 | 2025-04-22 | 0.055 | 1,270,000 | +0 | 0.13% | 69,850 |
| 2025-04-23 | 2025-04-17 | 0.049 | 1,270,000 | +0 | 0.13% | 62,230 |
| 2025-04-22 | 2025-04-16 | 0.049 | 1,270,000 | +0 | 0.13% | 62,230 |
| 2025-04-17 | 2025-04-15 | 0.045 | 1,270,000 | +0 | 0.13% | 57,150 |
| 2025-04-16 | 2025-04-14 | 0.045 | 1,270,000 | +0 | 0.13% | 57,150 |
| 2025-04-15 | 2025-04-11 | 0.045 | 1,270,000 | +0 | 0.13% | 57,150 |
| 2025-04-14 | 2025-04-10 | 0.044 | 1,270,000 | +0 | 0.13% | 55,880 |
| 2025-04-11 | 2025-04-09 | 0.044 | 1,270,000 | +0 | 0.13% | 55,880 |
| 2025-04-10 | 2025-04-08 | 0.046 | 1,270,000 | +0 | 0.13% | 58,420 |
| 2025-04-09 | 2025-04-07 | 0.044 | 1,270,000 | +0 | 0.13% | 55,880 |
| 2025-04-08 | 2025-04-03 | 0.047 | 1,270,000 | +0 | 0.13% | 59,690 |
| 2025-04-07 | 2025-04-02 | 0.047 | 1,270,000 | +0 | 0.13% | 59,690 |
| 2025-04-03 | 2025-04-01 | 0.047 | 1,270,000 | +0 | 0.13% | 59,690 |
| 2025-04-02 | 2025-03-31 | 0.045 | 1,270,000 | +0 | 0.13% | 57,150 |
| 2025-04-01 | 2025-03-28 | 0.046 | 1,270,000 | +0 | 0.13% | 58,420 |
| 2025-03-31 | 2025-03-27 | 0.047 | 1,270,000 | +0 | 0.13% | 59,690 |
| 2025-03-28 | 2025-03-26 | 0.045 | 1,270,000 | +0 | 0.13% | 57,150 |
| 2025-03-27 | 2025-03-25 | 0.047 | 1,270,000 | +0 | 0.13% | 59,690 |
| 2025-03-26 | 2025-03-24 | 0.044 | 1,270,000 | +0 | 0.13% | 55,880 |
| 2025-03-25 | 2025-03-21 | 0.044 | 1,270,000 | +0 | 0.13% | 55,880 |
| 2025-03-24 | 2025-03-20 | 0.046 | 1,270,000 | +0 | 0.13% | 58,420 |
| 2025-03-21 | 2025-03-19 | 0.046 | 1,270,000 | +0 | 0.13% | 58,420 |
| 2025-03-20 | 2025-03-18 | 0.046 | 1,270,000 | +0 | 0.13% | 58,420 |
| 2025-03-19 | 2025-03-17 | 0.046 | 1,270,000 | +0 | 0.13% | 58,420 |
| 2025-03-18 | 2025-03-14 | 0.045 | 1,270,000 | +0 | 0.13% | 57,150 |
| 2025-03-17 | 2025-03-13 | 0.045 | 1,270,000 | +0 | 0.13% | 57,150 |
| 2025-03-14 | 2025-03-12 | 0.046 | 1,270,000 | +0 | 0.13% | 58,420 |
| 2025-03-13 | 2025-03-11 | 0.046 | 1,270,000 | +0 | 0.13% | 58,420 |
| 2025-03-12 | 2025-03-10 | 0.044 | 1,270,000 | +0 | 0.13% | 55,880 |
| 2025-03-11 | 2025-03-07 | 0.044 | 1,270,000 | +0 | 0.13% | 55,880 |
| 2025-03-10 | 2025-03-06 | 0.043 | 1,270,000 | +0 | 0.13% | 54,610 |
| 2025-03-07 | 2025-03-05 | 0.040 | 1,270,000 | +0 | 0.13% | 50,800 |
| 2025-03-06 | 2025-03-04 | 0.040 | 1,270,000 | +0 | 0.13% | 50,800 |
| 2025-03-05 | 2025-03-03 | 0.041 | 1,270,000 | +0 | 0.13% | 52,070 |
| 2025-03-04 | 2025-02-28 | 0.045 | 1,270,000 | +0 | 0.13% | 57,150 |
| 2025-03-03 | 2025-02-27 | 0.045 | 1,270,000 | +0 | 0.13% | 57,150 |
| 2025-02-28 | 2025-02-26 | 0.044 | 1,270,000 | +0 | 0.13% | 55,880 |
| 2025-02-27 | 2025-02-25 | 0.044 | 1,270,000 | +0 | 0.13% | 55,880 |
| 2025-02-26 | 2025-02-24 | 0.044 | 1,270,000 | +0 | 0.13% | 55,880 |
| 2025-02-25 | 2025-02-21 | 0.045 | 1,270,000 | +0 | 0.13% | 57,150 |
| 2025-02-24 | 2025-02-20 | 0.041 | 1,270,000 | +0 | 0.13% | 52,070 |
| 2025-02-21 | 2025-02-19 | 0.041 | 1,270,000 | +0 | 0.13% | 52,070 |
| 2025-02-20 | 2025-02-18 | 0.042 | 1,270,000 | +0 | 0.13% | 53,340 |
| 2025-02-19 | 2025-02-17 | 0.042 | 1,270,000 | +0 | 0.13% | 53,340 |
| 2025-02-18 | 2025-02-14 | 0.042 | 1,270,000 | +0 | 0.13% | 53,340 |
| 2025-02-17 | 2025-02-13 | 0.043 | 1,270,000 | +0 | 0.13% | 54,610 |
| 2025-02-14 | 2025-02-12 | 0.044 | 1,270,000 | +0 | 0.13% | 55,880 |
| 2025-02-13 | 2025-02-11 | 0.044 | 1,270,000 | +0 | 0.13% | 55,880 |
| 2025-02-12 | 2025-02-10 | 0.044 | 1,270,000 | +0 | 0.13% | 55,880 |
| 2025-02-11 | 2025-02-07 | 0.044 | 1,270,000 | +0 | 0.13% | 55,880 |
| 2025-02-10 | 2025-02-06 | 0.046 | 1,270,000 | +0 | 0.13% | 58,420 |
| 2025-02-07 | 2025-02-05 | 0.046 | 1,270,000 | +0 | 0.13% | 58,420 |
| 2025-02-06 | 2025-02-04 | 0.046 | 1,270,000 | +0 | 0.13% | 58,420 |
| 2025-02-05 | 2025-02-03 | 0.049 | 1,270,000 | +0 | 0.13% | 62,230 |
| 2025-02-04 | 2025-01-28 | 0.049 | 1,270,000 | +0 | 0.13% | 62,230 |
| 2025-02-03 | 2025-01-24 | 0.049 | 1,270,000 | +0 | 0.13% | 62,230 |
| 2025-01-27 | 2025-01-23 | 0.043 | 1,270,000 | +0 | 0.13% | 54,610 |
| 2025-01-24 | 2025-01-22 | 0.043 | 1,270,000 | +0 | 0.13% | 54,610 |
| 2025-01-23 | 2025-01-21 | 0.042 | 1,270,000 | +0 | 0.13% | 53,340 |
| 2025-01-22 | 2025-01-20 | 0.043 | 1,270,000 | +0 | 0.13% | 54,610 |
| 2025-01-21 | 2025-01-17 | 0.046 | 1,270,000 | +0 | 0.13% | 58,420 |
| 2025-01-20 | 2025-01-16 | 0.046 | 1,270,000 | +0 | 0.13% | 58,420 |
| 2025-01-17 | 2025-01-15 | 0.046 | 1,270,000 | +0 | 0.13% | 58,420 |
| 2025-01-16 | 2025-01-14 | 0.041 | 1,270,000 | +0 | 0.13% | 52,070 |
| 2025-01-15 | 2025-01-13 | 0.040 | 1,270,000 | +0 | 0.13% | 50,800 |
| 2025-01-14 | 2025-01-10 | 0.039 | 1,270,000 | +0 | 0.13% | 49,530 |
| 2025-01-13 | 2025-01-09 | 0.043 | 1,270,000 | +0 | 0.13% | 54,610 |
| 2025-01-10 | 2025-01-08 | 0.043 | 1,270,000 | +0 | 0.13% | 54,610 |
| 2025-01-09 | 2025-01-07 | 0.043 | 1,270,000 | +0 | 0.13% | 54,610 |
| 2025-01-08 | 2025-01-06 | 0.043 | 1,270,000 | +0 | 0.13% | 54,610 |
| 2025-01-07 | 2025-01-03 | 0.043 | 1,270,000 | +0 | 0.13% | 54,610 |
| 2025-01-06 | 2025-01-02 | 0.044 | 1,270,000 | +0 | 0.13% | 55,880 |
| 2025-01-03 | 2024-12-31 | 0.046 | 1,270,000 | +0 | 0.13% | 58,420 |
| 2025-01-02 | 2024-12-27 | 0.047 | 1,270,000 | +0 | 0.13% | 59,690 |
| 2024-12-30 | 2024-12-24 | 0.047 | 1,270,000 | +0 | 0.13% | 59,690 |
| 2024-12-27 | 2024-12-20 | 0.049 | 1,270,000 | +0 | 0.13% | 62,230 |
| 2024-12-23 | 2024-12-19 | 0.050 | 1,270,000 | +0 | 0.13% | 63,500 |
| 2024-12-20 | 2024-12-18 | 0.051 | 1,270,000 | +0 | 0.13% | 64,770 |
| 2024-12-19 | 2024-12-17 | 0.051 | 1,270,000 | +0 | 0.13% | 64,770 |
| 2024-12-18 | 2024-12-16 | 0.052 | 1,270,000 | +0 | 0.13% | 66,040 |
| 2024-12-17 | 2024-12-13 | 0.046 | 1,270,000 | +0 | 0.13% | 58,420 |
| 2024-12-16 | 2024-12-12 | 0.049 | 1,270,000 | +0 | 0.13% | 62,230 |
| 2024-12-13 | 2024-12-11 | 0.053 | 1,270,000 | +0 | 0.13% | 67,310 |
| 2024-12-12 | 2024-12-10 | 0.053 | 1,270,000 | +0 | 0.13% | 67,310 |
| 2024-12-11 | 2024-12-09 | 0.052 | 1,270,000 | +0 | 0.13% | 66,040 |
| 2024-12-10 | 2024-12-06 | 0.053 | 1,270,000 | +0 | 0.13% | 67,310 |
| 2024-12-09 | 2024-12-05 | 0.050 | 1,270,000 | +0 | 0.13% | 63,500 |
| 2024-12-06 | 2024-12-04 | 0.050 | 1,270,000 | +0 | 0.13% | 63,500 |
| 2024-12-05 | 2024-12-03 | 0.050 | 1,270,000 | +0 | 0.13% | 63,500 |
| 2024-12-04 | 2024-12-02 | 0.048 | 1,270,000 | +0 | 0.13% | 60,960 |
| 2024-12-03 | 2024-11-29 | 0.047 | 1,270,000 | +0 | 0.13% | 59,690 |
| 2024-12-02 | 2024-11-28 | 0.047 | 1,270,000 | +0 | 0.13% | 59,690 |
| 2024-11-29 | 2024-11-27 | 0.047 | 1,270,000 | +0 | 0.13% | 59,690 |
| 2024-11-28 | 2024-11-26 | 0.048 | 1,270,000 | +0 | 0.13% | 60,960 |
| 2024-11-27 | 2024-11-25 | 0.048 | 1,270,000 | +0 | 0.13% | 60,960 |
| 2024-11-26 | 2024-11-22 | 0.049 | 1,270,000 | +0 | 0.13% | 62,230 |
| 2024-11-25 | 2024-11-21 | 0.049 | 1,270,000 | +0 | 0.13% | 62,230 |
| 2024-11-22 | 2024-11-20 | 0.049 | 1,270,000 | +0 | 0.13% | 62,230 |
| 2024-11-21 | 2024-11-19 | 0.050 | 1,270,000 | +0 | 0.13% | 63,500 |
| 2024-11-20 | 2024-11-18 | 0.050 | 1,270,000 | +0 | 0.13% | 63,500 |
| 2024-11-19 | 2024-11-15 | 0.051 | 1,270,000 | +0 | 0.13% | 64,770 |
| 2024-11-18 | 2024-11-14 | 0.051 | 1,270,000 | +0 | 0.13% | 64,770 |
| 2024-11-15 | 2024-11-13 | 0.050 | 1,270,000 | +0 | 0.13% | 63,500 |
| 2024-11-14 | 2024-11-12 | 0.051 | 1,270,000 | +0 | 0.13% | 64,770 |
| 2024-11-13 | 2024-11-11 | 0.052 | 1,270,000 | +0 | 0.13% | 66,040 |
| 2024-11-12 | 2024-11-08 | 0.052 | 1,270,000 | +0 | 0.13% | 66,040 |
| 2024-11-11 | 2024-11-07 | 0.052 | 1,270,000 | +0 | 0.13% | 66,040 |
| 2024-11-08 | 2024-11-06 | 0.053 | 1,270,000 | +0 | 0.13% | 67,310 |
| 2024-11-07 | 2024-11-05 | 0.053 | 1,270,000 | +0 | 0.13% | 67,310 |
| 2024-11-06 | 2024-11-04 | 0.054 | 1,270,000 | +0 | 0.13% | 68,580 |
| 2024-11-05 | 2024-11-01 | 0.054 | 1,270,000 | +0 | 0.13% | 68,580 |
| 2024-11-04 | 2024-10-31 | 0.054 | 1,270,000 | +0 | 0.13% | 68,580 |
| 2024-11-01 | 2024-10-30 | 0.053 | 1,270,000 | +0 | 0.13% | 67,310 |
| 2024-10-31 | 2024-10-29 | 0.054 | 1,270,000 | +0 | 0.13% | 68,580 |
| 2024-10-30 | 2024-10-28 | 0.054 | 1,270,000 | +0 | 0.13% | 68,580 |
| 2024-10-29 | 2024-10-25 | 0.052 | 1,270,000 | +0 | 0.13% | 66,040 |
| 2024-10-28 | 2024-10-24 | 0.053 | 1,270,000 | +0 | 0.13% | 67,310 |
| 2024-10-25 | 2024-10-23 | 0.053 | 1,270,000 | +0 | 0.13% | 67,310 |
| 2024-10-24 | 2024-10-22 | 0.053 | 1,270,000 | +0 | 0.13% | 67,310 |
| 2024-10-23 | 2024-10-21 | 0.052 | 1,270,000 | +0 | 0.13% | 66,040 |
| 2024-10-22 | 2024-10-18 | 0.055 | 1,270,000 | +0 | 0.13% | 69,850 |
| 2024-10-21 | 2024-10-17 | 0.056 | 1,270,000 | +0 | 0.13% | 71,120 |
| 2024-10-18 | 2024-10-16 | 0.056 | 1,270,000 | +0 | 0.13% | 71,120 |
| 2024-10-17 | 2024-10-15 | 0.056 | 1,270,000 | +0 | 0.13% | 71,120 |
| 2024-10-16 | 2024-10-14 | 0.058 | 1,270,000 | +0 | 0.13% | 73,660 |
| 2024-10-15 | 2024-10-10 | 0.058 | 1,270,000 | +0 | 0.13% | 73,660 |
| 2024-10-14 | 2024-10-09 | 0.058 | 1,270,000 | +0 | 0.13% | 73,660 |
| 2024-10-10 | 2024-10-08 | 0.057 | 1,270,000 | +0 | 0.13% | 72,390 |
| 2024-10-09 | 2024-10-07 | 0.060 | 1,270,000 | +0 | 0.13% | 76,200 |
| 2024-10-08 | 2024-10-04 | 0.059 | 1,270,000 | +0 | 0.13% | 74,930 |
| 2024-10-07 | 2024-10-03 | 0.056 | 1,270,000 | +0 | 0.13% | 71,120 |
| 2024-10-04 | 2024-10-02 | 0.056 | 1,270,000 | +0 | 0.13% | 71,120 |
| 2024-10-03 | 2024-09-30 | 0.053 | 1,270,000 | +0 | 0.13% | 67,310 |
| 2024-10-02 | 2024-09-27 | 0.047 | 1,270,000 | +0 | 0.13% | 59,690 |
| 2024-09-30 | 2024-09-26 | 0.049 | 1,270,000 | +0 | 0.13% | 62,230 |
| 2024-09-27 | 2024-09-25 | 0.052 | 1,270,000 | +0 | 0.13% | 66,040 |
| 2024-09-26 | 2024-09-24 | 0.052 | 1,270,000 | +0 | 0.13% | 66,040 |
| 2024-09-25 | 2024-09-23 | 0.048 | 1,270,000 | +0 | 0.13% | 60,960 |
| 2024-09-24 | 2024-09-20 | 0.048 | 1,270,000 | +0 | 0.13% | 60,960 |
| 2024-09-23 | 2024-09-19 | 0.048 | 1,270,000 | +0 | 0.13% | 60,960 |
| 2024-09-20 | 2024-09-17 | 0.049 | 1,270,000 | +0 | 0.13% | 62,230 |
| 2024-09-19 | 2024-09-16 | 0.049 | 1,270,000 | +0 | 0.13% | 62,230 |
| 2024-09-17 | 2024-09-13 | 0.053 | 1,270,000 | +0 | 0.13% | 67,310 |
| 2024-09-16 | 2024-09-12 | 0.051 | 1,270,000 | +0 | 0.13% | 64,770 |
| 2024-09-13 | 2024-09-11 | 0.050 | 1,270,000 | +0 | 0.13% | 63,500 |
| 2024-09-12 | 2024-09-10 | 0.051 | 1,270,000 | +0 | 0.13% | 64,770 |
| 2024-09-11 | 2024-09-09 | 0.052 | 1,270,000 | +0 | 0.13% | 66,040 |
| 2024-09-10 | 2024-09-05 | 0.052 | 1,270,000 | +0 | 0.13% | 66,040 |
| 2024-09-09 | 2024-09-04 | 0.052 | 1,270,000 | +0 | 0.13% | 66,040 |
| 2024-09-05 | 2024-09-03 | 0.050 | 1,270,000 | +0 | 0.13% | 63,500 |
| 2024-09-04 | 2024-09-02 | 0.051 | 1,270,000 | +0 | 0.13% | 64,770 |
| 2024-09-03 | 2024-08-30 | 0.051 | 1,270,000 | +0 | 0.13% | 64,770 |
| 2024-09-02 | 2024-08-29 | 0.051 | 1,270,000 | +0 | 0.13% | 64,770 |
| 2024-08-30 | 2024-08-28 | 0.051 | 1,270,000 | +0 | 0.13% | 64,770 |
| 2024-08-29 | 2024-08-27 | 0.052 | 1,270,000 | +0 | 0.13% | 66,040 |
| 2024-08-28 | 2024-08-26 | 0.052 | 1,270,000 | +0 | 0.13% | 66,040 |
| 2024-08-27 | 2024-08-23 | 0.052 | 1,270,000 | +0 | 0.13% | 66,040 |
| 2024-08-26 | 2024-08-22 | 0.048 | 1,270,000 | +0 | 0.13% | 60,960 |
| 2024-08-23 | 2024-08-21 | 0.050 | 1,270,000 | +0 | 0.13% | 63,500 |
| 2024-08-22 | 2024-08-20 | 0.050 | 1,270,000 | +0 | 0.13% | 63,500 |
| 2024-08-21 | 2024-08-19 | 0.050 | 1,270,000 | +0 | 0.13% | 63,500 |
| 2024-08-20 | 2024-08-16 | 0.050 | 1,270,000 | +0 | 0.13% | 63,500 |
| 2024-08-19 | 2024-08-15 | 0.050 | 1,270,000 | +0 | 0.13% | 63,500 |
| 2024-08-16 | 2024-08-14 | 0.050 | 1,270,000 | +0 | 0.13% | 63,500 |
| 2024-08-15 | 2024-08-13 | 0.050 | 1,270,000 | +0 | 0.13% | 63,500 |
| 2024-08-14 | 2024-08-12 | 0.053 | 1,270,000 | +0 | 0.13% | 67,310 |
| 2024-08-13 | 2024-08-09 | 0.054 | 1,270,000 | +0 | 0.13% | 68,580 |
| 2024-08-12 | 2024-08-08 | 0.055 | 1,270,000 | +0 | 0.13% | 69,850 |
| 2024-08-09 | 2024-08-07 | 0.056 | 1,270,000 | +0 | 0.13% | 71,120 |
| 2024-08-08 | 2024-08-06 | 0.056 | 1,270,000 | +0 | 0.13% | 71,120 |
| 2024-08-07 | 2024-08-05 | 0.056 | 1,270,000 | +0 | 0.13% | 71,120 |
| 2024-08-06 | 2024-08-02 | 0.056 | 1,270,000 | +0 | 0.13% | 71,120 |
| 2024-08-05 | 2024-08-01 | 0.056 | 1,270,000 | +0 | 0.13% | 71,120 |
| 2024-08-02 | 2024-07-31 | 0.052 | 1,270,000 | +0 | 0.13% | 66,040 |
| 2024-08-01 | 2024-07-30 | 0.057 | 1,270,000 | +0 | 0.13% | 72,390 |
| 2024-07-31 | 2024-07-29 | 0.057 | 1,270,000 | +0 | 0.13% | 72,390 |
| 2024-07-30 | 2024-07-26 | 0.057 | 1,270,000 | +0 | 0.13% | 72,390 |
| 2024-07-29 | 2024-07-25 | 0.057 | 1,270,000 | +0 | 0.13% | 72,390 |
| 2024-07-26 | 2024-07-24 | 0.057 | 1,270,000 | +0 | 0.13% | 72,390 |
| 2024-07-25 | 2024-07-23 | 0.056 | 1,270,000 | +0 | 0.13% | 71,120 |
| 2024-07-24 | 2024-07-22 | 0.055 | 1,270,000 | +0 | 0.13% | 69,850 |
| 2024-07-23 | 2024-07-19 | 0.055 | 1,270,000 | +0 | 0.13% | 69,850 |
| 2024-07-22 | 2024-07-18 | 0.059 | 1,270,000 | +0 | 0.13% | 74,930 |
| 2024-07-19 | 2024-07-17 | 0.059 | 1,270,000 | +0 | 0.13% | 74,930 |
| 2024-07-18 | 2024-07-16 | 0.060 | 1,270,000 | +0 | 0.13% | 76,200 |
| 2024-07-17 | 2024-07-15 | 0.059 | 1,270,000 | +0 | 0.13% | 74,930 |
| 2024-07-16 | 2024-07-12 | 0.059 | 1,270,000 | +0 | 0.13% | 74,930 |
| 2024-07-15 | 2024-07-11 | 0.059 | 1,270,000 | +0 | 0.13% | 74,930 |
| 2024-07-12 | 2024-07-10 | 0.059 | 1,270,000 | +0 | 0.13% | 74,930 |
| 2024-07-11 | 2024-07-09 | 0.060 | 1,270,000 | +0 | 0.13% | 76,200 |
| 2024-07-10 | 2024-07-08 | 0.058 | 1,270,000 | +0 | 0.13% | 73,660 |
| 2024-07-09 | 2024-07-05 | 0.058 | 1,270,000 | +0 | 0.13% | 73,660 |
| 2024-07-08 | 2024-07-04 | 0.058 | 1,270,000 | +0 | 0.13% | 73,660 |
| 2024-07-05 | 2024-07-03 | 0.058 | 1,270,000 | +0 | 0.13% | 73,660 |
| 2024-07-04 | 2024-07-02 | 0.058 | 1,270,000 | +0 | 0.13% | 73,660 |
| 2024-07-03 | 2024-06-28 | 0.058 | 1,270,000 | +0 | 0.13% | 73,660 |
| 2024-07-02 | 2024-06-27 | 0.062 | 1,270,000 | +0 | 0.13% | 78,740 |
| 2024-06-28 | 2024-06-26 | 0.059 | 1,270,000 | +0 | 0.13% | 74,930 |
| 2024-06-27 | 2024-06-25 | 0.060 | 1,270,000 | +0 | 0.13% | 76,200 |
| 2024-06-26 | 2024-06-24 | 0.061 | 1,270,000 | +0 | 0.13% | 77,470 |
| 2024-06-25 | 2024-06-21 | 0.063 | 1,270,000 | +0 | 0.13% | 80,010 |
| 2024-06-24 | 2024-06-20 | 0.059 | 1,270,000 | +0 | 0.13% | 74,930 |
| 2024-06-21 | 2024-06-19 | 0.060 | 1,270,000 | +0 | 0.13% | 76,200 |
| 2024-06-20 | 2024-06-18 | 0.060 | 1,270,000 | +0 | 0.13% | 76,200 |
| 2024-06-19 | 2024-06-17 | 0.060 | 1,270,000 | +0 | 0.13% | 76,200 |
| 2024-06-18 | 2024-06-14 | 0.060 | 1,270,000 | +0 | 0.13% | 76,200 |
| 2024-06-17 | 2024-06-13 | 0.062 | 1,270,000 | +0 | 0.13% | 78,740 |
| 2024-06-14 | 2024-06-12 | 0.064 | 1,270,000 | +0 | 0.13% | 81,280 |
| 2024-06-13 | 2024-06-11 | 0.065 | 1,270,000 | +0 | 0.13% | 82,550 |
| 2024-06-12 | 2024-06-07 | 0.066 | 1,270,000 | +0 | 0.13% | 83,820 |
| 2024-06-11 | 2024-06-06 | 0.066 | 1,270,000 | +0 | 0.13% | 83,820 |
| 2024-06-07 | 2024-06-05 | 0.065 | 1,270,000 | +0 | 0.13% | 82,550 |
| 2024-06-06 | 2024-06-04 | 0.065 | 1,270,000 | +0 | 0.13% | 82,550 |
| 2024-06-05 | 2024-06-03 | 0.066 | 1,270,000 | +0 | 0.13% | 83,820 |
| 2024-06-04 | 2024-05-31 | 0.065 | 1,270,000 | +0 | 0.13% | 82,550 |
| 2024-06-03 | 2024-05-30 | 0.065 | 1,270,000 | +0 | 0.13% | 82,550 |
| 2024-05-31 | 2024-05-29 | 0.063 | 1,270,000 | +0 | 0.13% | 80,010 |
| 2024-05-30 | 2024-05-28 | 0.066 | 1,270,000 | +0 | 0.13% | 83,820 |
| 2024-05-29 | 2024-05-27 | 0.067 | 1,270,000 | +0 | 0.13% | 85,090 |
| 2024-05-28 | 2024-05-24 | 0.060 | 1,270,000 | +0 | 0.13% | 76,200 |
| 2024-05-27 | 2024-05-23 | 0.060 | 1,270,000 | +0 | 0.13% | 76,200 |
| 2024-05-24 | 2024-05-22 | 0.060 | 1,270,000 | +0 | 0.13% | 76,200 |
| 2024-05-23 | 2024-05-21 | 0.060 | 1,270,000 | +0 | 0.13% | 76,200 |
| 2024-05-22 | 2024-05-20 | 0.063 | 1,270,000 | +0 | 0.13% | 80,010 |
| 2024-05-21 | 2024-05-17 | 0.063 | 1,270,000 | +0 | 0.13% | 80,010 |
| 2024-05-20 | 2024-05-16 | 0.066 | 1,270,000 | +0 | 0.13% | 83,820 |
| 2024-05-17 | 2024-05-14 | 0.062 | 1,270,000 | +0 | 0.13% | 78,740 |
| 2024-05-16 | 2024-05-13 | 0.060 | 1,270,000 | +0 | 0.13% | 76,200 |
| 2024-05-14 | 2024-05-10 | 0.061 | 1,270,000 | +0 | 0.13% | 77,470 |
| 2024-05-13 | 2024-05-09 | 0.061 | 1,270,000 | +0 | 0.13% | 77,470 |
| 2024-05-10 | 2024-05-08 | 0.067 | 1,270,000 | +0 | 0.13% | 85,090 |
| 2024-05-09 | 2024-05-07 | 0.061 | 1,270,000 | +0 | 0.13% | 77,470 |
| 2024-05-08 | 2024-05-06 | 0.060 | 1,270,000 | +0 | 0.13% | 76,200 |
| 2024-05-07 | 2024-05-03 | 0.060 | 1,270,000 | +0 | 0.13% | 76,200 |
| 2024-05-06 | 2024-05-02 | 0.060 | 1,270,000 | +0 | 0.13% | 76,200 |
| 2024-05-03 | 2024-04-30 | 0.060 | 1,270,000 | +0 | 0.13% | 76,200 |
| 2024-05-02 | 2024-04-29 | 0.060 | 1,270,000 | +0 | 0.13% | 76,200 |
| 2024-04-30 | 2024-04-26 | 0.060 | 1,270,000 | +0 | 0.13% | 76,200 |
| 2024-04-29 | 2024-04-25 | 0.060 | 1,270,000 | +0 | 0.13% | 76,200 |
| 2024-04-26 | 2024-04-24 | 0.062 | 1,270,000 | +0 | 0.13% | 78,740 |
| 2024-04-25 | 2024-04-23 | 0.063 | 1,270,000 | +0 | 0.13% | 80,010 |
| 2024-04-24 | 2024-04-22 | 0.063 | 1,270,000 | +0 | 0.13% | 80,010 |
| 2024-04-23 | 2024-04-19 | 0.063 | 1,270,000 | +0 | 0.13% | 80,010 |
| 2024-04-22 | 2024-04-18 | 0.063 | 1,270,000 | +0 | 0.13% | 80,010 |
| 2024-04-19 | 2024-04-17 | 0.061 | 1,270,000 | +0 | 0.13% | 77,470 |
| 2024-04-18 | 2024-04-16 | 0.059 | 1,270,000 | +0 | 0.13% | 74,930 |
| 2024-04-17 | 2024-04-15 | 0.058 | 1,270,000 | +0 | 0.13% | 73,660 |
| 2024-04-16 | 2024-04-12 | 0.058 | 1,270,000 | +0 | 0.13% | 73,660 |
| 2024-04-15 | 2024-04-11 | 0.063 | 1,270,000 | +0 | 0.13% | 80,010 |
| 2024-04-12 | 2024-04-10 | 0.063 | 1,270,000 | +0 | 0.13% | 80,010 |
| 2024-04-11 | 2024-04-09 | 0.063 | 1,270,000 | +0 | 0.13% | 80,010 |
| 2024-04-10 | 2024-04-08 | 0.058 | 1,270,000 | +0 | 0.13% | 73,660 |
| 2024-04-09 | 2024-04-05 | 0.061 | 1,270,000 | +0 | 0.13% | 77,470 |
| 2024-04-08 | 2024-04-03 | 0.062 | 1,270,000 | +0 | 0.13% | 78,740 |
| 2024-04-05 | 2024-04-02 | 0.061 | 1,270,000 | +0 | 0.13% | 77,470 |
| 2024-04-03 | 2024-03-28 | 0.058 | 1,270,000 | +0 | 0.13% | 73,660 |
| 2024-04-02 | 2024-03-27 | 0.061 | 1,270,000 | +0 | 0.13% | 77,470 |
| 2024-03-28 | 2024-03-26 | 0.061 | 1,270,000 | +0 | 0.13% | 77,470 |
| 2024-03-27 | 2024-03-25 | 0.059 | 1,270,000 | +0 | 0.13% | 74,930 |
| 2024-03-26 | 2024-03-22 | 0.065 | 1,270,000 | +0 | 0.13% | 82,550 |
| 2024-03-25 | 2024-03-21 | 0.065 | 1,270,000 | +0 | 0.13% | 82,550 |
| 2024-03-22 | 2024-03-20 | 0.065 | 1,270,000 | +0 | 0.13% | 82,550 |
| 2024-03-21 | 2024-03-19 | 0.069 | 1,270,000 | +0 | 0.13% | 87,630 |
| 2024-03-20 | 2024-03-18 | 0.069 | 1,270,000 | +0 | 0.13% | 87,630 |
| 2024-03-19 | 2024-03-15 | 0.078 | 1,270,000 | +0 | 0.13% | 99,060 |
| 2024-03-18 | 2024-03-14 | 0.082 | 1,270,000 | +0 | 0.13% | 104,140 |
| 2024-03-15 | 2024-03-13 | 0.067 | 1,270,000 | +0 | 0.13% | 85,090 |
| 2024-03-14 | 2024-03-12 | 0.067 | 1,270,000 | +0 | 0.13% | 85,090 |
| 2024-03-13 | 2024-03-11 | 0.068 | 1,270,000 | +0 | 0.13% | 86,360 |
| 2024-03-12 | 2024-03-08 | 0.068 | 1,270,000 | +0 | 0.13% | 86,360 |
| 2024-03-11 | 2024-03-07 | 0.068 | 1,270,000 | +0 | 0.13% | 86,360 |
| 2024-03-08 | 2024-03-06 | 0.068 | 1,270,000 | +0 | 0.13% | 86,360 |
| 2024-03-07 | 2024-03-05 | 0.069 | 1,270,000 | +0 | 0.13% | 87,630 |
| 2024-03-06 | 2024-03-04 | 0.071 | 1,270,000 | +0 | 0.13% | 90,170 |
| 2024-03-05 | 2024-03-01 | 0.071 | 1,270,000 | +0 | 0.13% | 90,170 |
| 2024-03-04 | 2024-02-29 | 0.073 | 1,270,000 | +0 | 0.13% | 92,710 |
| 2024-03-01 | 2024-02-28 | 0.065 | 1,270,000 | +0 | 0.13% | 82,550 |
| 2024-02-29 | 2024-02-27 | 0.068 | 1,270,000 | +0 | 0.13% | 86,360 |
| 2024-02-28 | 2024-02-26 | 0.068 | 1,270,000 | +0 | 0.13% | 86,360 |
| 2024-02-27 | 2024-02-23 | 0.068 | 1,270,000 | +0 | 0.13% | 86,360 |
| 2024-02-26 | 2024-02-22 | 0.069 | 1,270,000 | +0 | 0.13% | 87,630 |
| 2024-02-23 | 2024-02-21 | 0.071 | 1,270,000 | +0 | 0.13% | 90,170 |
| 2024-02-22 | 2024-02-20 | 0.071 | 1,270,000 | +0 | 0.13% | 90,170 |
| 2024-02-21 | 2024-02-19 | 0.071 | 1,270,000 | +0 | 0.13% | 90,170 |
| 2024-02-20 | 2024-02-16 | 0.069 | 1,270,000 | -20,000 | 0.13% | 87,630 |
| 2024-01-05 | 2024-01-03 | 0.075 | 1,290,000 | -15,000 | 0.13% | 96,750 |
| 2024-01-04 | 2024-01-02 | 0.084 | 1,305,000 | +15,000 | 0.13% | 109,620 |
| 2023-07-12 | 2023-07-10 | 0.076 | 1,290,000 | +25,000 | 0.13% | 98,040 |
| 2023-05-12 | 2023-05-10 | 0.095 | 1,265,000 | -750,000 | 0.13% | 120,175 |
| 2023-04-25 | 2023-04-21 | 0.096 | 2,015,000 | -35,000 | 0.20% | 193,440 |
| 2023-03-21 | 2023-03-17 | 0.108 | 2,050,000 | -185,000 | 0.21% | 221,400 |
| 2023-03-20 | 2023-03-16 | 0.102 | 2,235,000 | -105,000 | 0.22% | 227,970 |
| 2023-03-16 | 2023-03-14 | 0.100 | 2,340,000 | -35,000 | 0.23% | 234,000 |
| 2023-03-14 | 2023-03-10 | 0.117 | 2,375,000 | +325,000 | 0.24% | 277,875 |
| 2022-03-28 | 2022-03-24 | 0.139 | 2,050,000 | +20,000 | 0.21% | 284,950 |
| 2022-03-09 | 2022-03-07 | 0.110 | 2,030,000 | +25,000 | 0.20% | 223,300 |
| 2022-01-18 | 2022-01-14 | 0.126 | 2,005,000 | -5,000 | 0.20% | 252,630 |
| 2021-12-17 | 2021-12-15 | 0.136 | 2,010,000 | -20,000 | 0.20% | 273,360 |
| 2021-10-05 | 2021-09-30 | 0.149 | 2,030,000 | -5,000 | 0.20% | 302,470 |
| 2021-09-24 | 2021-09-21 | 0.159 | 2,035,000 | -50,000 | 0.20% | 323,565 |
| 2021-09-06 | 2021-09-02 | 0.178 | 2,085,000 | -15,000 | 0.21% | 371,130 |
| 2021-08-17 | 2021-08-13 | 0.167 | 2,100,000 | +5,000 | 0.21% | 350,700 |
| 2021-08-09 | 2021-08-05 | 0.169 | 2,095,000 | -65,000 | 0.21% | 354,055 |
| 2021-08-06 | 2021-08-04 | 0.173 | 2,160,000 | -5,000 | 0.22% | 373,680 |
| 2021-08-04 | 2021-08-02 | 0.173 | 2,165,000 | -130,000 | 0.22% | 374,545 |
| 2021-08-03 | 2021-07-30 | 0.171 | 2,295,000 | -80,000 | 0.23% | 392,445 |
| 2021-07-16 | 2021-07-14 | 0.200 | 2,375,000 | -100,000 | 0.24% | 475,000 |
| 2021-06-25 | 2021-06-23 | 0.195 | 2,475,000 | -320,000 | 0.25% | 482,625 |
| 2021-06-24 | 2021-06-22 | 0.195 | 2,795,000 | -430,000 | 0.28% | 545,025 |
| 2021-06-23 | 2021-06-21 | 0.204 | 3,225,000 | -460,000 | 0.32% | 657,900 |
| 2021-06-21 | 2021-06-17 | 0.214 | 3,685,000 | -160,000 | 0.37% | 788,590 |
| 2021-06-18 | 2021-06-16 | 0.216 | 3,845,000 | +125,000 | 0.38% | 830,520 |
| 2021-06-16 | 2021-06-11 | 0.220 | 3,720,000 | +435,000 | 0.37% | 818,400 |
| 2021-06-15 | 2021-06-10 | 0.213 | 3,285,000 | -650,000 | 0.33% | 699,705 |
| 2021-06-11 | 2021-06-09 | 0.212 | 3,935,000 | -3,105,000 | 0.39% | 834,220 |
| 2021-06-10 | 2021-06-08 | 0.270 | 7,040,000 | -695,000 | 0.70% | 1,900,800 |
| 2021-06-09 | 2021-06-07 | 0.760 | 7,735,000 | +2,510,000 | 0.77% | 5,878,600 |
| 2021-06-08 | 2021-06-04 | 1.110 | 5,225,000 | +660,000 | 0.52% | 5,799,750 |
| 2021-06-07 | 2021-06-03 | 1.100 | 4,565,000 | +705,000 | 0.46% | 5,021,500 |
| 2021-06-04 | 2021-06-02 | 1.100 | 3,860,000 | +2,120,000 | 0.39% | 4,246,000 |
| 2021-06-02 | 2021-05-31 | 1.050 | 1,740,000 | +745,000 | 0.17% | 1,827,000 |
| 2021-06-01 | 2021-05-28 | 0.980 | 995,000 | -5,000 | 0.10% | 975,100 |
| 2021-05-31 | 2021-05-27 | 0.910 | 1,000,000 | +85,000 | 0.10% | 910,000 |
| 2021-05-27 | 2021-05-25 | 0.850 | 915,000 | -335,000 | 0.09% | 777,750 |
| 2021-05-26 | 2021-05-24 | 0.730 | 1,250,000 | -30,000 | 0.12% | 912,500 |
| 2021-05-25 | 2021-05-21 | 0.690 | 1,280,000 | +265,000 | 0.13% | 883,200 |
| 2021-05-21 | 2021-05-18 | 0.670 | 1,015,000 | -50,000 | 0.10% | 680,050 |
| 2021-05-18 | 2021-05-14 | 0.560 | 1,065,000 | +50,000 | 0.11% | 596,400 |
| 2021-05-07 | 2021-05-05 | 0.540 | 1,015,000 | -10,000 | 0.10% | 548,100 |
| 2021-04-27 | 2021-04-23 | 0.620 | 1,025,000 | -60,000 | 0.10% | 635,500 |
| 2021-04-21 | 2021-04-19 | 0.680 | 1,085,000 | -515,000 | 0.11% | 737,800 |
| 2021-04-20 | 2021-04-16 | 0.620 | 1,600,000 | +505,000 | 0.16% | 992,000 |
| 2021-04-09 | 2021-04-07 | 0.560 | 1,095,000 | -15,000 | 0.11% | 613,200 |
| 2021-04-07 | 2021-03-31 | 0.550 | 1,110,000 | +15,000 | 0.11% | 610,500 |
| 2021-04-01 | 2021-03-30 | 0.520 | 1,095,000 | -3,540,000 | 0.11% | 569,400 |
| 2021-03-31 | 2021-03-29 | 0.490 | 4,635,000 | -4,025,000 | 0.46% | 2,271,150 |
| 2021-03-30 | 2021-03-26 | 0.510 | 8,660,000 | -605,000 | 0.87% | 4,416,600 |
| 2021-03-29 | 2021-03-25 | 0.540 | 9,265,000 | -300,000 | 0.93% | 5,003,100 |
| 2021-03-26 | 2021-03-24 | 0.520 | 9,565,000 | +7,815,000 | 0.96% | 4,973,800 |
| 2021-03-25 | 2021-03-23 | 0.560 | 1,750,000 | +680,000 | 0.18% | 980,000 |
| 2021-03-24 | 2021-03-22 | 0.560 | 1,070,000 | +50,000 | 0.11% | 599,200 |
| 2021-03-23 | 2021-03-19 | 0.500 | 1,020,000 | -20,000 | 0.10% | 510,000 |
| 2021-03-18 | 2021-03-16 | 0.450 | 1,040,000 | +20,000 | 0.10% | 468,000 |
| 2021-03-04 | 2021-03-02 | 0.490 | 1,020,000 | -50,000 | 0.10% | 499,800 |
| 2021-02-10 | 2021-02-08 | 0.350 | 1,070,000 | -40,000 | 0.11% | 374,500 |
| 2020-12-16 | 2020-12-14 | 0.208 | 1,110,000 | -20,000 | 0.11% | 230,880 |
| 2020-10-09 | 2020-10-07 | 0.202 | 1,130,000 | -10,000 | 0.11% | 228,260 |
| 2020-10-06 | 2020-09-30 | 0.210 | 1,140,000 | -50,000 | 0.11% | 239,400 |
| 2020-09-30 | 2020-09-28 | 0.214 | 1,190,000 | -50,000 | 0.12% | 254,660 |
| 2020-09-24 | 2020-09-22 | 0.233 | 1,240,000 | +100,000 | 0.12% | 288,920 |
| 2020-09-08 | 2020-09-04 | 0.266 | 1,140,000 | +45,600 | 0.11% | 302,812 |
| 2020-08-24 | 2020-08-20 | 0.260 | 1,094,400 | -4,800 | 0.11% | 285,000 |
| 2020-07-29 | 2020-07-27 | 0.248 | 1,099,200 | +4,800 | 0.11% | 272,510 |
| 2020-07-22 | 2020-07-20 | 0.256 | 1,094,400 | -19,200 | 0.11% | 280,440 |
| 2020-07-20 | 2020-07-16 | 0.260 | 1,113,600 | -254,400 | 0.12% | 290,000 |
| 2020-07-08 | 2020-07-06 | 0.292 | 1,368,000 | -48,000 | 0.14% | 399,000 |
| 2020-07-06 | 2020-07-02 | 0.312 | 1,416,000 | -24,000 | 0.15% | 442,500 |
| 2020-07-03 | 2020-06-30 | 0.312 | 1,440,000 | -187,200 | 0.15% | 450,000 |
| 2020-07-02 | 2020-06-29 | 0.323 | 1,627,200 | +52,800 | 0.17% | 525,450 |
| 2020-06-30 | 2020-06-26 | 0.266 | 1,574,400 | +48,000 | 0.16% | 418,200 |
| 2020-06-29 | 2020-06-24 | 0.276 | 1,526,400 | +91,200 | 0.16% | 421,350 |
| 2020-06-26 | 2020-06-23 | 0.248 | 1,435,200 | +100,800 | 0.15% | 355,810 |
| 2020-06-24 | 2020-06-22 | 0.260 | 1,334,400 | -96,000 | 0.14% | 347,500 |
| 2020-06-22 | 2020-06-18 | 0.292 | 1,430,400 | -9,600 | 0.15% | 417,200 |
| 2020-06-18 | 2020-06-16 | 0.312 | 1,440,000 | -38,400 | 0.15% | 450,000 |
| 2020-06-17 | 2020-06-15 | 0.323 | 1,478,400 | +76,800 | 0.15% | 477,400 |
| 2020-06-16 | 2020-06-12 | 0.344 | 1,401,600 | +144,000 | 0.15% | 481,800 |
| 2020-06-15 | 2020-06-11 | 0.297 | 1,257,600 | +62,400 | 0.13% | 373,350 |
| 2020-06-12 | 2020-06-10 | 0.411 | 1,195,200 | +24,000 | 0.12% | 491,775 |
| 2020-06-11 | 2020-06-09 | 4.052 | 1,171,200 | +33,600 | 0.12% | 4,745,800 |
| 2020-06-10 | 2020-06-08 | 4.073 | 1,137,600 | +38,400 | 0.12% | 4,633,350 |
| 2020-06-09 | 2020-06-05 | 4.042 | 1,099,200 | +364,800 | 0.11% | 4,442,600 |
| 2020-06-08 | 2020-06-04 | 4.042 | 734,400 | +52,800 | 0.08% | 2,968,200 |
| 2020-06-05 | 2020-06-03 | 3.969 | 681,600 | +4,800 | 0.07% | 2,705,100 |
| 2020-06-04 | 2020-06-02 | 3.813 | 676,800 | +153,600 | 0.07% | 2,580,300 |
| 2020-06-02 | 2020-05-29 | 3.698 | 523,200 | +489,600 | 0.05% | 1,934,750 |
| 2020-05-25 | 2020-05-21 | 3.708 | 33,600 | +33,600 | 0.00% | 124,600 |
| 2020-05-12 | 2020-05-08 | 3.646 | 0 | -100,800 | ||
| 2020-05-11 | 2020-05-07 | 3.365 | 100,800 | +9,600 | 0.01% | 339,150 |
| 2020-05-08 | 2020-05-06 | 3.229 | 91,200 | +9,600 | 0.01% | 294,500 |
| 2020-05-07 | 2020-05-05 | 3.229 | 81,600 | +81,600 | 0.01% | 263,500 |
| 2020-03-25 | 2020-03-23 | 1.594 | 0 | -14,400 | ||
| 2020-03-24 | 2020-03-20 | 1.698 | 14,400 | +14,400 | 0.00% | 24,450 |
| 2020-03-19 | 2020-03-17 | 1.292 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy