History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.066 | 6,905,000 | +0 | 0.69% | 455,730 |
| 2025-10-13 | 2025-10-09 | 0.066 | 6,905,000 | +0 | 0.69% | 455,730 |
| 2025-10-10 | 2025-10-08 | 0.067 | 6,905,000 | +0 | 0.69% | 462,635 |
| 2025-10-09 | 2025-10-06 | 0.067 | 6,905,000 | +0 | 0.69% | 462,635 |
| 2025-10-08 | 2025-10-03 | 0.067 | 6,905,000 | +0 | 0.69% | 462,635 |
| 2025-10-06 | 2025-10-02 | 0.067 | 6,905,000 | +0 | 0.69% | 462,635 |
| 2025-10-03 | 2025-09-30 | 0.068 | 6,905,000 | +0 | 0.69% | 469,540 |
| 2025-10-02 | 2025-09-29 | 0.070 | 6,905,000 | +0 | 0.69% | 483,350 |
| 2025-09-30 | 2025-09-26 | 0.071 | 6,905,000 | +0 | 0.69% | 490,255 |
| 2025-09-29 | 2025-09-25 | 0.068 | 6,905,000 | +0 | 0.69% | 469,540 |
| 2025-09-26 | 2025-09-24 | 0.069 | 6,905,000 | +0 | 0.69% | 476,445 |
| 2025-09-25 | 2025-09-23 | 0.069 | 6,905,000 | +0 | 0.69% | 476,445 |
| 2025-09-24 | 2025-09-22 | 0.069 | 6,905,000 | +0 | 0.69% | 476,445 |
| 2025-09-23 | 2025-09-19 | 0.073 | 6,905,000 | +0 | 0.69% | 504,065 |
| 2025-09-22 | 2025-09-18 | 0.075 | 6,905,000 | +0 | 0.69% | 517,875 |
| 2025-09-19 | 2025-09-17 | 0.077 | 6,905,000 | +0 | 0.69% | 531,685 |
| 2025-09-18 | 2025-09-16 | 0.072 | 6,905,000 | +0 | 0.69% | 497,160 |
| 2025-09-17 | 2025-09-15 | 0.067 | 6,905,000 | +0 | 0.69% | 462,635 |
| 2025-09-16 | 2025-09-12 | 0.064 | 6,905,000 | +0 | 0.69% | 441,920 |
| 2025-09-15 | 2025-09-11 | 0.065 | 6,905,000 | +0 | 0.69% | 448,825 |
| 2025-09-12 | 2025-09-10 | 0.065 | 6,905,000 | +0 | 0.69% | 448,825 |
| 2025-09-11 | 2025-09-09 | 0.065 | 6,905,000 | +0 | 0.69% | 448,825 |
| 2025-09-10 | 2025-09-08 | 0.065 | 6,905,000 | +0 | 0.69% | 448,825 |
| 2025-09-09 | 2025-09-05 | 0.065 | 6,905,000 | +0 | 0.69% | 448,825 |
| 2025-09-08 | 2025-09-04 | 0.068 | 6,905,000 | +0 | 0.69% | 469,540 |
| 2025-09-05 | 2025-09-03 | 0.068 | 6,905,000 | +0 | 0.69% | 469,540 |
| 2025-09-04 | 2025-09-02 | 0.068 | 6,905,000 | +0 | 0.69% | 469,540 |
| 2025-09-03 | 2025-09-01 | 0.068 | 6,905,000 | +0 | 0.69% | 469,540 |
| 2025-09-02 | 2025-08-29 | 0.068 | 6,905,000 | +0 | 0.69% | 469,540 |
| 2025-09-01 | 2025-08-28 | 0.066 | 6,905,000 | +0 | 0.69% | 455,730 |
| 2025-08-29 | 2025-08-27 | 0.067 | 6,905,000 | +0 | 0.69% | 462,635 |
| 2025-08-28 | 2025-08-26 | 0.064 | 6,905,000 | +0 | 0.69% | 441,920 |
| 2025-08-27 | 2025-08-25 | 0.068 | 6,905,000 | +0 | 0.69% | 469,540 |
| 2025-08-26 | 2025-08-22 | 0.066 | 6,905,000 | +0 | 0.69% | 455,730 |
| 2025-08-25 | 2025-08-21 | 0.061 | 6,905,000 | +0 | 0.69% | 421,205 |
| 2025-08-22 | 2025-08-20 | 0.063 | 6,905,000 | +0 | 0.69% | 435,015 |
| 2025-08-21 | 2025-08-19 | 0.063 | 6,905,000 | +0 | 0.69% | 435,015 |
| 2025-08-20 | 2025-08-18 | 0.063 | 6,905,000 | +0 | 0.69% | 435,015 |
| 2025-08-19 | 2025-08-15 | 0.062 | 6,905,000 | +0 | 0.69% | 428,110 |
| 2025-08-18 | 2025-08-14 | 0.062 | 6,905,000 | +0 | 0.69% | 428,110 |
| 2025-08-15 | 2025-08-13 | 0.061 | 6,905,000 | +0 | 0.69% | 421,205 |
| 2025-08-14 | 2025-08-12 | 0.061 | 6,905,000 | +0 | 0.69% | 421,205 |
| 2025-08-13 | 2025-08-11 | 0.061 | 6,905,000 | +0 | 0.69% | 421,205 |
| 2025-08-12 | 2025-08-08 | 0.058 | 6,905,000 | +0 | 0.69% | 400,490 |
| 2025-08-11 | 2025-08-07 | 0.058 | 6,905,000 | +0 | 0.69% | 400,490 |
| 2025-08-08 | 2025-08-06 | 0.058 | 6,905,000 | +0 | 0.69% | 400,490 |
| 2025-08-07 | 2025-08-05 | 0.058 | 6,905,000 | +0 | 0.69% | 400,490 |
| 2025-08-06 | 2025-08-04 | 0.058 | 6,905,000 | +0 | 0.69% | 400,490 |
| 2025-08-05 | 2025-08-01 | 0.059 | 6,905,000 | +0 | 0.69% | 407,395 |
| 2025-08-04 | 2025-07-31 | 0.059 | 6,905,000 | +0 | 0.69% | 407,395 |
| 2025-08-01 | 2025-07-30 | 0.058 | 6,905,000 | +0 | 0.69% | 400,490 |
| 2025-07-31 | 2025-07-29 | 0.058 | 6,905,000 | +0 | 0.69% | 400,490 |
| 2025-07-30 | 2025-07-28 | 0.059 | 6,905,000 | +0 | 0.69% | 407,395 |
| 2025-07-29 | 2025-07-25 | 0.059 | 6,905,000 | +0 | 0.69% | 407,395 |
| 2025-07-28 | 2025-07-24 | 0.060 | 6,905,000 | +0 | 0.69% | 414,300 |
| 2025-07-25 | 2025-07-23 | 0.064 | 6,905,000 | +0 | 0.69% | 441,920 |
| 2025-07-24 | 2025-07-22 | 0.064 | 6,905,000 | +0 | 0.69% | 441,920 |
| 2025-07-23 | 2025-07-21 | 0.064 | 6,905,000 | +0 | 0.69% | 441,920 |
| 2025-07-22 | 2025-07-18 | 0.065 | 6,905,000 | +0 | 0.69% | 448,825 |
| 2025-07-21 | 2025-07-17 | 0.059 | 6,905,000 | +0 | 0.69% | 407,395 |
| 2025-07-18 | 2025-07-16 | 0.059 | 6,905,000 | +0 | 0.69% | 407,395 |
| 2025-07-17 | 2025-07-15 | 0.059 | 6,905,000 | +0 | 0.69% | 407,395 |
| 2025-07-16 | 2025-07-14 | 0.063 | 6,905,000 | +0 | 0.69% | 435,015 |
| 2025-07-15 | 2025-07-11 | 0.060 | 6,905,000 | +0 | 0.69% | 414,300 |
| 2025-07-14 | 2025-07-10 | 0.060 | 6,905,000 | +0 | 0.69% | 414,300 |
| 2025-07-11 | 2025-07-09 | 0.060 | 6,905,000 | +0 | 0.69% | 414,300 |
| 2025-07-10 | 2025-07-08 | 0.060 | 6,905,000 | +0 | 0.69% | 414,300 |
| 2025-07-09 | 2025-07-07 | 0.060 | 6,905,000 | +0 | 0.69% | 414,300 |
| 2025-07-08 | 2025-07-04 | 0.062 | 6,905,000 | +0 | 0.69% | 428,110 |
| 2025-07-07 | 2025-07-03 | 0.063 | 6,905,000 | +0 | 0.69% | 435,015 |
| 2025-07-04 | 2025-07-02 | 0.064 | 6,905,000 | +0 | 0.69% | 441,920 |
| 2025-07-03 | 2025-06-30 | 0.066 | 6,905,000 | +0 | 0.69% | 455,730 |
| 2025-07-02 | 2025-06-27 | 0.066 | 6,905,000 | +0 | 0.69% | 455,730 |
| 2025-06-30 | 2025-06-26 | 0.065 | 6,905,000 | +0 | 0.69% | 448,825 |
| 2025-06-27 | 2025-06-25 | 0.066 | 6,905,000 | +0 | 0.69% | 455,730 |
| 2025-06-26 | 2025-06-24 | 0.061 | 6,905,000 | +0 | 0.69% | 421,205 |
| 2025-06-25 | 2025-06-23 | 0.062 | 6,905,000 | +0 | 0.69% | 428,110 |
| 2025-06-24 | 2025-06-20 | 0.062 | 6,905,000 | +0 | 0.69% | 428,110 |
| 2025-06-23 | 2025-06-19 | 0.062 | 6,905,000 | +0 | 0.69% | 428,110 |
| 2025-06-20 | 2025-06-18 | 0.063 | 6,905,000 | +0 | 0.69% | 435,015 |
| 2025-06-19 | 2025-06-17 | 0.064 | 6,905,000 | +0 | 0.69% | 441,920 |
| 2025-06-18 | 2025-06-16 | 0.062 | 6,905,000 | +0 | 0.69% | 428,110 |
| 2025-06-17 | 2025-06-13 | 0.064 | 6,905,000 | +0 | 0.69% | 441,920 |
| 2025-06-16 | 2025-06-12 | 0.061 | 6,905,000 | +0 | 0.69% | 421,205 |
| 2025-06-13 | 2025-06-11 | 0.062 | 6,905,000 | +0 | 0.69% | 428,110 |
| 2025-06-12 | 2025-06-10 | 0.063 | 6,905,000 | +0 | 0.69% | 435,015 |
| 2025-06-11 | 2025-06-09 | 0.063 | 6,905,000 | +0 | 0.69% | 435,015 |
| 2025-06-10 | 2025-06-06 | 0.065 | 6,905,000 | -75,000 | 0.69% | 448,825 |
| 2025-04-30 | 2025-04-28 | 0.059 | 6,980,000 | -10,000 | 0.70% | 411,820 |
| 2025-04-28 | 2025-04-24 | 0.077 | 6,990,000 | +10,000 | 0.70% | 538,230 |
| 2024-10-23 | 2024-10-21 | 0.052 | 6,980,000 | -20,000 | 0.70% | 362,960 |
| 2024-06-05 | 2024-06-03 | 0.066 | 7,000,000 | +15,000 | 0.70% | 462,000 |
| 2024-02-27 | 2024-02-23 | 0.068 | 6,985,000 | -10,000 | 0.70% | 474,980 |
| 2024-02-19 | 2024-02-15 | 0.064 | 6,995,000 | -50,000 | 0.70% | 447,680 |
| 2023-09-04 | 2023-08-30 | 0.073 | 7,045,000 | -120,000 | 0.70% | 514,285 |
| 2023-08-31 | 2023-08-29 | 0.071 | 7,165,000 | +120,000 | 0.72% | 508,715 |
| 2023-06-12 | 2023-06-08 | 0.092 | 7,045,000 | +25,000 | 0.70% | 648,140 |
| 2023-04-20 | 2023-04-18 | 0.094 | 7,020,000 | +10,000 | 0.70% | 659,880 |
| 2023-04-11 | 2023-04-04 | 0.099 | 7,010,000 | +280,000 | 0.70% | 693,990 |
| 2023-03-24 | 2023-03-22 | 0.110 | 6,730,000 | -210,000 | 0.67% | 740,300 |
| 2023-03-21 | 2023-03-17 | 0.108 | 6,940,000 | -60,000 | 0.69% | 749,520 |
| 2023-03-16 | 2023-03-14 | 0.100 | 7,000,000 | +325,000 | 0.70% | 700,000 |
| 2023-03-14 | 2023-03-10 | 0.117 | 6,675,000 | -540,000 | 0.67% | 780,975 |
| 2023-02-16 | 2023-02-14 | 0.090 | 7,215,000 | +120,000 | 0.72% | 649,350 |
| 2023-01-09 | 2023-01-05 | 0.088 | 7,095,000 | +5,000 | 0.71% | 624,360 |
| 2022-09-13 | 2022-09-08 | 0.100 | 7,090,000 | -105,000 | 0.71% | 709,000 |
| 2022-09-09 | 2022-09-07 | 0.098 | 7,195,000 | -10,000 | 0.72% | 705,110 |
| 2022-09-07 | 2022-09-05 | 0.098 | 7,205,000 | -75,000 | 0.72% | 706,090 |
| 2022-09-06 | 2022-09-02 | 0.100 | 7,280,000 | -20,000 | 0.73% | 728,000 |
| 2022-09-05 | 2022-09-01 | 0.100 | 7,300,000 | -5,000 | 0.73% | 730,000 |
| 2022-07-07 | 2022-07-05 | 0.101 | 7,305,000 | +120,000 | 0.73% | 737,805 |
| 2022-03-18 | 2022-03-16 | 0.096 | 7,185,000 | -60,000 | 0.72% | 689,760 |
| 2022-03-16 | 2022-03-14 | 0.101 | 7,245,000 | -100,000 | 0.72% | 731,745 |
| 2021-12-29 | 2021-12-24 | 0.125 | 7,345,000 | +100,000 | 0.73% | 918,125 |
| 2021-12-20 | 2021-12-16 | 0.136 | 7,245,000 | +95,000 | 0.72% | 985,320 |
| 2021-12-14 | 2021-12-10 | 0.142 | 7,150,000 | +100,000 | 0.71% | 1,015,300 |
| 2021-12-13 | 2021-12-09 | 0.149 | 7,050,000 | +100,000 | 0.70% | 1,050,450 |
| 2021-12-01 | 2021-11-29 | 0.151 | 6,950,000 | +80,000 | 0.69% | 1,049,450 |
| 2021-11-30 | 2021-11-26 | 0.151 | 6,870,000 | +55,000 | 0.69% | 1,037,370 |
| 2021-11-29 | 2021-11-25 | 0.151 | 6,815,000 | +105,000 | 0.68% | 1,029,065 |
| 2021-10-04 | 2021-09-29 | 0.153 | 6,710,000 | -100,000 | 0.67% | 1,026,630 |
| 2021-08-02 | 2021-07-29 | 0.176 | 6,810,000 | +50,000 | 0.68% | 1,198,560 |
| 2021-07-30 | 2021-07-28 | 0.181 | 6,760,000 | -20,000 | 0.68% | 1,223,560 |
| 2021-07-19 | 2021-07-15 | 0.200 | 6,780,000 | +15,000 | 0.68% | 1,356,000 |
| 2021-07-14 | 2021-07-12 | 0.207 | 6,765,000 | -50,000 | 0.68% | 1,400,355 |
| 2021-07-09 | 2021-07-07 | 0.214 | 6,815,000 | -5,000 | 0.68% | 1,458,410 |
| 2021-07-07 | 2021-07-05 | 0.221 | 6,820,000 | +60,000 | 0.68% | 1,507,220 |
| 2021-06-28 | 2021-06-24 | 0.201 | 6,760,000 | -50,000 | 0.68% | 1,358,760 |
| 2021-06-24 | 2021-06-22 | 0.195 | 6,810,000 | +50,000 | 0.68% | 1,327,950 |
| 2021-06-21 | 2021-06-17 | 0.214 | 6,760,000 | -5,000 | 0.68% | 1,446,640 |
| 2021-06-18 | 2021-06-16 | 0.216 | 6,765,000 | +65,000 | 0.68% | 1,461,240 |
| 2021-06-16 | 2021-06-11 | 0.220 | 6,700,000 | -60,000 | 0.67% | 1,474,000 |
| 2021-06-15 | 2021-06-10 | 0.213 | 6,760,000 | +90,000 | 0.68% | 1,439,880 |
| 2021-06-11 | 2021-06-09 | 0.212 | 6,670,000 | +295,000 | 0.67% | 1,414,040 |
| 2021-06-09 | 2021-06-07 | 0.760 | 6,375,000 | +1,615,000 | 0.64% | 4,845,000 |
| 2021-06-08 | 2021-06-04 | 1.110 | 4,760,000 | +2,320,000 | 0.48% | 5,283,600 |
| 2021-06-07 | 2021-06-03 | 1.100 | 2,440,000 | +350,000 | 0.24% | 2,684,000 |
| 2021-06-01 | 2021-05-28 | 0.980 | 2,090,000 | -15,000 | 0.21% | 2,048,200 |
| 2021-05-28 | 2021-05-26 | 0.920 | 2,105,000 | -5,000 | 0.21% | 1,936,600 |
| 2021-05-27 | 2021-05-25 | 0.850 | 2,110,000 | -70,000 | 0.21% | 1,793,500 |
| 2021-05-25 | 2021-05-21 | 0.690 | 2,180,000 | +70,000 | 0.22% | 1,504,200 |
| 2021-04-28 | 2021-04-26 | 0.610 | 2,110,000 | -20,000 | 0.21% | 1,287,100 |
| 2021-04-22 | 2021-04-20 | 0.630 | 2,130,000 | +20,000 | 0.21% | 1,341,900 |
| 2021-04-21 | 2021-04-19 | 0.680 | 2,110,000 | -55,000 | 0.21% | 1,434,800 |
| 2021-04-20 | 2021-04-16 | 0.620 | 2,165,000 | +40,000 | 0.22% | 1,342,300 |
| 2021-04-14 | 2021-04-12 | 0.500 | 2,125,000 | +10,000 | 0.21% | 1,062,500 |
| 2021-04-09 | 2021-04-07 | 0.560 | 2,115,000 | -125,000 | 0.21% | 1,184,400 |
| 2021-04-07 | 2021-03-31 | 0.550 | 2,240,000 | -40,000 | 0.22% | 1,232,000 |
| 2021-04-01 | 2021-03-30 | 0.520 | 2,280,000 | -15,000 | 0.23% | 1,185,600 |
| 2021-03-31 | 2021-03-29 | 0.490 | 2,295,000 | -15,000 | 0.23% | 1,124,550 |
| 2021-03-30 | 2021-03-26 | 0.510 | 2,310,000 | -50,000 | 0.23% | 1,178,100 |
| 2021-03-29 | 2021-03-25 | 0.540 | 2,360,000 | -3,710,000 | 0.24% | 1,274,400 |
| 2021-03-26 | 2021-03-24 | 0.520 | 6,070,000 | +3,900,000 | 0.61% | 3,156,400 |
| 2021-03-25 | 2021-03-23 | 0.560 | 2,170,000 | +55,000 | 0.22% | 1,215,200 |
| 2021-03-05 | 2021-03-03 | 0.540 | 2,115,000 | -5,000 | 0.21% | 1,142,100 |
| 2021-03-04 | 2021-03-02 | 0.490 | 2,120,000 | -140,000 | 0.21% | 1,038,800 |
| 2021-02-05 | 2021-02-03 | 0.370 | 2,260,000 | -100,000 | 0.23% | 836,200 |
| 2021-01-29 | 2021-01-27 | 0.239 | 2,360,000 | -210,000 | 0.24% | 564,040 |
| 2021-01-18 | 2021-01-14 | 0.214 | 2,570,000 | -10,000 | 0.26% | 549,980 |
| 2020-12-15 | 2020-12-11 | 0.210 | 2,580,000 | -70,000 | 0.26% | 541,800 |
| 2020-12-11 | 2020-12-09 | 0.211 | 2,650,000 | +105,000 | 0.27% | 559,150 |
| 2020-12-07 | 2020-12-03 | 0.214 | 2,545,000 | -30,000 | 0.25% | 544,630 |
| 2020-11-24 | 2020-11-20 | 0.215 | 2,575,000 | -600,000 | 0.26% | 553,625 |
| 2020-11-09 | 2020-11-05 | 0.204 | 3,175,000 | -10,000 | 0.32% | 647,700 |
| 2020-10-23 | 2020-10-21 | 0.209 | 3,185,000 | -10,000 | 0.32% | 665,665 |
| 2020-10-07 | 2020-10-05 | 0.211 | 3,195,000 | +5,000 | 0.32% | 674,145 |
| 2020-10-05 | 2020-09-29 | 0.214 | 3,190,000 | -10,000 | 0.32% | 682,660 |
| 2020-09-29 | 2020-09-25 | 0.220 | 3,200,000 | -5,000 | 0.32% | 704,000 |
| 2020-09-24 | 2020-09-22 | 0.233 | 3,205,000 | -35,000 | 0.32% | 746,765 |
| 2020-09-08 | 2020-09-04 | 0.266 | 3,240,000 | +129,600 | 0.32% | 860,625 |
| 2020-09-04 | 2020-09-02 | 0.260 | 3,110,400 | -4,800 | 0.32% | 810,000 |
| 2020-08-28 | 2020-08-26 | 0.256 | 3,115,200 | +4,800 | 0.32% | 798,270 |
| 2020-08-27 | 2020-08-25 | 0.258 | 3,110,400 | +4,800 | 0.32% | 803,520 |
| 2020-08-25 | 2020-08-21 | 0.266 | 3,105,600 | +100,800 | 0.32% | 824,925 |
| 2020-08-24 | 2020-08-20 | 0.260 | 3,004,800 | -19,200 | 0.31% | 782,500 |
| 2020-08-17 | 2020-08-13 | 0.286 | 3,024,000 | -14,400 | 0.32% | 866,250 |
| 2020-08-13 | 2020-08-11 | 0.281 | 3,038,400 | +19,200 | 0.32% | 854,550 |
| 2020-08-11 | 2020-08-07 | 0.344 | 3,019,200 | -139,200 | 0.31% | 1,037,850 |
| 2020-08-10 | 2020-08-06 | 0.271 | 3,158,400 | -96,000 | 0.33% | 855,400 |
| 2020-08-05 | 2020-08-03 | 0.243 | 3,254,400 | +81,600 | 0.34% | 789,870 |
| 2020-08-03 | 2020-07-30 | 0.245 | 3,172,800 | +81,600 | 0.33% | 776,675 |
| 2020-07-30 | 2020-07-28 | 0.246 | 3,091,200 | +9,600 | 0.32% | 759,920 |
| 2020-07-27 | 2020-07-23 | 0.250 | 3,081,600 | -28,800 | 0.32% | 770,400 |
| 2020-07-24 | 2020-07-22 | 0.250 | 3,110,400 | +48,000 | 0.32% | 777,600 |
| 2020-07-14 | 2020-07-10 | 0.266 | 3,062,400 | +48,000 | 0.32% | 813,450 |
| 2020-07-13 | 2020-07-09 | 0.281 | 3,014,400 | +81,600 | 0.31% | 847,800 |
| 2020-07-09 | 2020-07-07 | 0.281 | 2,932,800 | +33,600 | 0.31% | 824,850 |
| 2020-06-29 | 2020-06-24 | 0.276 | 2,899,200 | +129,600 | 0.30% | 800,300 |
| 2020-06-26 | 2020-06-23 | 0.248 | 2,769,600 | +9,600 | 0.29% | 686,630 |
| 2020-06-24 | 2020-06-22 | 0.260 | 2,760,000 | +43,200 | 0.29% | 718,750 |
| 2020-06-23 | 2020-06-19 | 0.281 | 2,716,800 | +24,000 | 0.28% | 764,100 |
| 2020-06-22 | 2020-06-18 | 0.292 | 2,692,800 | +28,800 | 0.28% | 785,400 |
| 2020-06-19 | 2020-06-17 | 0.302 | 2,664,000 | -24,000 | 0.28% | 804,750 |
| 2020-06-18 | 2020-06-16 | 0.312 | 2,688,000 | -91,200 | 0.28% | 840,000 |
| 2020-06-17 | 2020-06-15 | 0.323 | 2,779,200 | +163,200 | 0.29% | 897,450 |
| 2020-06-16 | 2020-06-12 | 0.344 | 2,616,000 | -33,600 | 0.27% | 899,250 |
| 2020-06-15 | 2020-06-11 | 0.297 | 2,649,600 | +451,200 | 0.28% | 786,600 |
| 2020-06-12 | 2020-06-10 | 0.411 | 2,198,400 | +1,128,000 | 0.23% | 904,550 |
| 2020-06-11 | 2020-06-09 | 4.052 | 1,070,400 | +163,200 | 0.11% | 4,337,350 |
| 2020-06-10 | 2020-06-08 | 4.073 | 907,200 | +336,000 | 0.09% | 3,694,950 |
| 2020-06-09 | 2020-06-05 | 4.042 | 571,200 | +264,000 | 0.06% | 2,308,600 |
| 2020-06-08 | 2020-06-04 | 4.042 | 307,200 | +57,600 | 0.03% | 1,241,600 |
| 2020-06-05 | 2020-06-03 | 3.969 | 249,600 | +76,800 | 0.03% | 990,600 |
| 2020-06-04 | 2020-06-02 | 3.813 | 172,800 | +163,200 | 0.02% | 658,800 |
| 2020-06-03 | 2020-06-01 | 3.885 | 9,600 | -19,200 | 0.00% | 37,300 |
| 2020-06-02 | 2020-05-29 | 3.698 | 28,800 | +28,800 | 0.00% | 106,500 |
| 2020-05-12 | 2020-05-08 | 3.646 | 0 | -43,200 | ||
| 2020-05-07 | 2020-05-05 | 3.229 | 43,200 | +43,200 | 0.00% | 139,500 |
| 2020-03-19 | 2020-03-17 | 1.292 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy