History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.066 | 26,470,000 | +0 | 2.65% | 1,747,020 |
| 2025-10-13 | 2025-10-09 | 0.066 | 26,470,000 | +0 | 2.65% | 1,747,020 |
| 2025-10-10 | 2025-10-08 | 0.067 | 26,470,000 | +0 | 2.65% | 1,773,490 |
| 2025-10-09 | 2025-10-06 | 0.067 | 26,470,000 | +0 | 2.65% | 1,773,490 |
| 2025-10-08 | 2025-10-03 | 0.067 | 26,470,000 | +120,000 | 2.65% | 1,773,490 |
| 2025-10-06 | 2025-10-02 | 0.067 | 26,350,000 | +245,000 | 2.63% | 1,765,450 |
| 2025-09-29 | 2025-09-25 | 0.068 | 26,105,000 | -100,000 | 2.61% | 1,775,140 |
| 2025-09-19 | 2025-09-17 | 0.077 | 26,205,000 | -635,000 | 2.62% | 2,017,785 |
| 2025-09-17 | 2025-09-15 | 0.067 | 26,840,000 | -155,000 | 2.68% | 1,798,280 |
| 2025-09-16 | 2025-09-12 | 0.064 | 26,995,000 | +10,000 | 2.70% | 1,727,680 |
| 2025-09-04 | 2025-09-02 | 0.068 | 26,985,000 | -45,000 | 2.70% | 1,834,980 |
| 2025-09-03 | 2025-09-01 | 0.068 | 27,030,000 | -5,000 | 2.70% | 1,838,040 |
| 2025-08-28 | 2025-08-26 | 0.064 | 27,035,000 | +25,000 | 2.70% | 1,730,240 |
| 2025-08-27 | 2025-08-25 | 0.068 | 27,010,000 | -5,000 | 2.70% | 1,836,680 |
| 2025-08-26 | 2025-08-22 | 0.066 | 27,015,000 | -180,000 | 2.70% | 1,782,990 |
| 2025-08-25 | 2025-08-21 | 0.061 | 27,195,000 | +135,000 | 2.72% | 1,658,895 |
| 2025-08-21 | 2025-08-19 | 0.063 | 27,060,000 | -5,000 | 2.71% | 1,704,780 |
| 2025-08-20 | 2025-08-18 | 0.063 | 27,065,000 | +915,000 | 2.71% | 1,705,095 |
| 2025-08-15 | 2025-08-13 | 0.061 | 26,150,000 | +25,000 | 2.61% | 1,595,150 |
| 2025-08-14 | 2025-08-12 | 0.061 | 26,125,000 | +90,000 | 2.61% | 1,593,625 |
| 2025-08-12 | 2025-08-08 | 0.058 | 26,035,000 | +90,000 | 2.60% | 1,510,030 |
| 2025-08-04 | 2025-07-31 | 0.059 | 25,945,000 | +195,000 | 2.59% | 1,530,755 |
| 2025-07-30 | 2025-07-28 | 0.059 | 25,750,000 | -5,000 | 2.57% | 1,519,250 |
| 2025-07-29 | 2025-07-25 | 0.059 | 25,755,000 | +130,000 | 2.58% | 1,519,545 |
| 2025-07-28 | 2025-07-24 | 0.060 | 25,625,000 | +100,000 | 2.56% | 1,537,500 |
| 2025-07-22 | 2025-07-18 | 0.065 | 25,525,000 | +35,000 | 2.55% | 1,659,125 |
| 2025-07-17 | 2025-07-15 | 0.059 | 25,490,000 | +150,000 | 2.55% | 1,503,910 |
| 2025-07-16 | 2025-07-14 | 0.063 | 25,340,000 | -5,000 | 2.53% | 1,596,420 |
| 2025-07-09 | 2025-07-07 | 0.060 | 25,345,000 | +95,000 | 2.53% | 1,520,700 |
| 2025-07-08 | 2025-07-04 | 0.062 | 25,250,000 | +45,000 | 2.53% | 1,565,500 |
| 2025-07-07 | 2025-07-03 | 0.063 | 25,205,000 | -35,000 | 2.52% | 1,587,915 |
| 2025-07-04 | 2025-07-02 | 0.064 | 25,240,000 | +245,000 | 2.52% | 1,615,360 |
| 2025-07-02 | 2025-06-27 | 0.066 | 24,995,000 | +70,000 | 2.50% | 1,649,670 |
| 2025-06-30 | 2025-06-26 | 0.065 | 24,925,000 | +100,000 | 2.49% | 1,620,125 |
| 2025-06-27 | 2025-06-25 | 0.066 | 24,825,000 | +500,000 | 2.48% | 1,638,450 |
| 2025-06-26 | 2025-06-24 | 0.061 | 24,325,000 | +5,000 | 2.43% | 1,483,825 |
| 2025-06-23 | 2025-06-19 | 0.062 | 24,320,000 | -340,000 | 2.43% | 1,507,840 |
| 2025-06-20 | 2025-06-18 | 0.063 | 24,660,000 | -5,000 | 2.47% | 1,553,580 |
| 2025-06-19 | 2025-06-17 | 0.064 | 24,665,000 | -10,000 | 2.47% | 1,578,560 |
| 2025-06-18 | 2025-06-16 | 0.062 | 24,675,000 | +410,000 | 2.47% | 1,529,850 |
| 2025-06-17 | 2025-06-13 | 0.064 | 24,265,000 | +45,000 | 2.43% | 1,552,960 |
| 2025-06-16 | 2025-06-12 | 0.061 | 24,220,000 | -510,000 | 2.42% | 1,477,420 |
| 2025-06-13 | 2025-06-11 | 0.062 | 24,730,000 | +5,000 | 2.47% | 1,533,260 |
| 2025-06-12 | 2025-06-10 | 0.063 | 24,725,000 | -115,000 | 2.47% | 1,557,675 |
| 2025-06-11 | 2025-06-09 | 0.063 | 24,840,000 | -370,000 | 2.48% | 1,564,920 |
| 2025-06-10 | 2025-06-06 | 0.065 | 25,210,000 | -10,000 | 2.52% | 1,638,650 |
| 2025-06-09 | 2025-06-05 | 0.063 | 25,220,000 | +845,000 | 2.52% | 1,588,860 |
| 2025-06-06 | 2025-06-04 | 0.055 | 24,375,000 | +790,000 | 2.44% | 1,340,625 |
| 2025-06-05 | 2025-06-03 | 0.056 | 23,585,000 | +370,000 | 2.36% | 1,320,760 |
| 2025-06-02 | 2025-05-29 | 0.056 | 23,215,000 | +10,000 | 2.32% | 1,300,040 |
| 2025-05-28 | 2025-05-26 | 0.055 | 23,205,000 | +10,000 | 2.32% | 1,276,275 |
| 2025-05-26 | 2025-05-22 | 0.056 | 23,195,000 | -55,000 | 2.32% | 1,298,920 |
| 2025-05-23 | 2025-05-21 | 0.056 | 23,250,000 | +50,000 | 2.33% | 1,302,000 |
| 2025-05-19 | 2025-05-15 | 0.053 | 23,200,000 | +200,000 | 2.32% | 1,229,600 |
| 2025-05-16 | 2025-05-14 | 0.054 | 23,000,000 | -155,000 | 2.30% | 1,242,000 |
| 2025-05-13 | 2025-05-09 | 0.055 | 23,155,000 | -70,000 | 2.32% | 1,273,525 |
| 2025-05-09 | 2025-05-07 | 0.056 | 23,225,000 | -90,000 | 2.32% | 1,300,600 |
| 2025-05-08 | 2025-05-06 | 0.051 | 23,315,000 | -90,000 | 2.33% | 1,189,065 |
| 2025-05-07 | 2025-05-02 | 0.052 | 23,405,000 | +140,000 | 2.34% | 1,217,060 |
| 2025-05-02 | 2025-04-29 | 0.055 | 23,265,000 | -190,000 | 2.33% | 1,279,575 |
| 2025-04-30 | 2025-04-28 | 0.059 | 23,455,000 | +50,000 | 2.35% | 1,383,845 |
| 2025-04-29 | 2025-04-25 | 0.062 | 23,405,000 | +50,000 | 2.34% | 1,451,110 |
| 2025-04-28 | 2025-04-24 | 0.077 | 23,355,000 | -435,000 | 2.34% | 1,798,335 |
| 2025-04-25 | 2025-04-23 | 0.068 | 23,790,000 | +1,820,000 | 2.38% | 1,617,720 |
| 2025-04-24 | 2025-04-22 | 0.055 | 21,970,000 | +15,000 | 2.20% | 1,208,350 |
| 2025-04-22 | 2025-04-16 | 0.049 | 21,955,000 | -40,000 | 2.20% | 1,075,795 |
| 2025-04-09 | 2025-04-07 | 0.044 | 21,995,000 | -240,000 | 2.20% | 967,780 |
| 2025-04-03 | 2025-04-01 | 0.047 | 22,235,000 | -15,000 | 2.22% | 1,045,045 |
| 2025-04-02 | 2025-03-31 | 0.045 | 22,250,000 | +50,000 | 2.23% | 1,001,250 |
| 2025-04-01 | 2025-03-28 | 0.046 | 22,200,000 | -955,000 | 2.22% | 1,021,200 |
| 2025-03-31 | 2025-03-27 | 0.047 | 23,155,000 | +230,000 | 2.32% | 1,088,285 |
| 2025-03-28 | 2025-03-26 | 0.045 | 22,925,000 | +270,000 | 2.29% | 1,031,625 |
| 2025-03-27 | 2025-03-25 | 0.047 | 22,655,000 | +475,000 | 2.27% | 1,064,785 |
| 2025-03-25 | 2025-03-21 | 0.044 | 22,180,000 | +45,000 | 2.22% | 975,920 |
| 2025-03-19 | 2025-03-17 | 0.046 | 22,135,000 | +60,000 | 2.21% | 1,018,210 |
| 2025-03-17 | 2025-03-13 | 0.045 | 22,075,000 | +15,000 | 2.21% | 993,375 |
| 2025-03-13 | 2025-03-11 | 0.046 | 22,060,000 | +135,000 | 2.21% | 1,014,760 |
| 2025-03-11 | 2025-03-07 | 0.044 | 21,925,000 | -50,000 | 2.19% | 964,700 |
| 2025-03-07 | 2025-03-05 | 0.040 | 21,975,000 | -5,000 | 2.20% | 879,000 |
| 2025-03-05 | 2025-03-03 | 0.041 | 21,980,000 | +130,000 | 2.20% | 901,180 |
| 2025-03-03 | 2025-02-27 | 0.045 | 21,850,000 | +35,000 | 2.19% | 983,250 |
| 2025-02-25 | 2025-02-21 | 0.045 | 21,815,000 | -290,000 | 2.18% | 981,675 |
| 2025-02-19 | 2025-02-17 | 0.042 | 22,105,000 | -10,000 | 2.21% | 928,410 |
| 2025-02-18 | 2025-02-14 | 0.042 | 22,115,000 | +90,000 | 2.21% | 928,830 |
| 2025-02-17 | 2025-02-13 | 0.043 | 22,025,000 | -95,000 | 2.20% | 947,075 |
| 2025-02-14 | 2025-02-12 | 0.044 | 22,120,000 | +80,000 | 2.21% | 973,280 |
| 2025-02-13 | 2025-02-11 | 0.044 | 22,040,000 | +45,000 | 2.20% | 969,760 |
| 2025-02-12 | 2025-02-10 | 0.044 | 21,995,000 | +70,000 | 2.20% | 967,780 |
| 2025-02-11 | 2025-02-07 | 0.044 | 21,925,000 | +60,000 | 2.19% | 964,700 |
| 2025-02-06 | 2025-02-04 | 0.046 | 21,865,000 | +215,000 | 2.19% | 1,005,790 |
| 2025-02-03 | 2025-01-24 | 0.049 | 21,650,000 | -25,000 | 2.17% | 1,060,850 |
| 2025-01-24 | 2025-01-22 | 0.043 | 21,675,000 | +185,000 | 2.17% | 932,025 |
| 2025-01-23 | 2025-01-21 | 0.042 | 21,490,000 | -50,000 | 2.15% | 902,580 |
| 2025-01-06 | 2025-01-02 | 0.044 | 21,540,000 | +30,000 | 2.15% | 947,760 |
| 2025-01-03 | 2024-12-31 | 0.046 | 21,510,000 | +205,000 | 2.15% | 989,460 |
| 2024-12-18 | 2024-12-16 | 0.052 | 21,305,000 | -5,000 | 2.13% | 1,107,860 |
| 2024-12-17 | 2024-12-13 | 0.046 | 21,310,000 | +45,000 | 2.13% | 980,260 |
| 2024-12-05 | 2024-12-03 | 0.050 | 21,265,000 | -75,000 | 2.13% | 1,063,250 |
| 2024-12-04 | 2024-12-02 | 0.048 | 21,340,000 | +210,000 | 2.13% | 1,024,320 |
| 2024-12-03 | 2024-11-29 | 0.047 | 21,130,000 | -25,000 | 2.11% | 993,110 |
| 2024-12-02 | 2024-11-28 | 0.047 | 21,155,000 | -65,000 | 2.12% | 994,285 |
| 2024-11-26 | 2024-11-22 | 0.049 | 21,220,000 | -5,000 | 2.12% | 1,039,780 |
| 2024-11-20 | 2024-11-18 | 0.050 | 21,225,000 | -5,000 | 2.12% | 1,061,250 |
| 2024-11-15 | 2024-11-13 | 0.050 | 21,230,000 | -10,000 | 2.12% | 1,061,500 |
| 2024-11-14 | 2024-11-12 | 0.051 | 21,240,000 | -40,000 | 2.12% | 1,083,240 |
| 2024-11-13 | 2024-11-11 | 0.052 | 21,280,000 | -5,000 | 2.13% | 1,106,560 |
| 2024-11-12 | 2024-11-08 | 0.052 | 21,285,000 | -75,000 | 2.13% | 1,106,820 |
| 2024-11-08 | 2024-11-06 | 0.053 | 21,360,000 | -10,000 | 2.14% | 1,132,080 |
| 2024-11-07 | 2024-11-05 | 0.053 | 21,370,000 | +160,000 | 2.14% | 1,132,610 |
| 2024-10-24 | 2024-10-22 | 0.053 | 21,210,000 | +785,000 | 2.12% | 1,124,130 |
| 2024-10-23 | 2024-10-21 | 0.052 | 20,425,000 | +140,000 | 2.04% | 1,062,100 |
| 2024-10-22 | 2024-10-18 | 0.055 | 20,285,000 | -20,000 | 2.03% | 1,115,675 |
| 2024-10-14 | 2024-10-09 | 0.058 | 20,305,000 | -200,000 | 2.03% | 1,177,690 |
| 2024-10-10 | 2024-10-08 | 0.057 | 20,505,000 | -45,000 | 2.05% | 1,168,785 |
| 2024-10-09 | 2024-10-07 | 0.060 | 20,550,000 | -90,000 | 2.05% | 1,233,000 |
| 2024-10-08 | 2024-10-04 | 0.059 | 20,640,000 | +70,000 | 2.06% | 1,217,760 |
| 2024-10-04 | 2024-10-02 | 0.056 | 20,570,000 | -65,000 | 2.06% | 1,151,920 |
| 2024-10-03 | 2024-09-30 | 0.053 | 20,635,000 | -65,000 | 2.06% | 1,093,655 |
| 2024-10-02 | 2024-09-27 | 0.047 | 20,700,000 | -5,000 | 2.07% | 972,900 |
| 2024-09-24 | 2024-09-20 | 0.048 | 20,705,000 | -20,000 | 2.07% | 993,840 |
| 2024-09-10 | 2024-09-05 | 0.052 | 20,725,000 | +55,000 | 2.07% | 1,077,700 |
| 2024-07-23 | 2024-07-19 | 0.055 | 20,670,000 | +60,000 | 2.07% | 1,136,850 |
| 2024-07-18 | 2024-07-16 | 0.060 | 20,610,000 | -70,000 | 2.06% | 1,236,600 |
| 2024-07-11 | 2024-07-09 | 0.060 | 20,680,000 | -135,000 | 2.07% | 1,240,800 |
| 2024-07-09 | 2024-07-05 | 0.058 | 20,815,000 | -10,000 | 2.08% | 1,207,270 |
| 2024-07-05 | 2024-07-03 | 0.058 | 20,825,000 | +5,000 | 2.08% | 1,207,850 |
| 2024-07-03 | 2024-06-28 | 0.058 | 20,820,000 | +95,000 | 2.08% | 1,207,560 |
| 2024-07-02 | 2024-06-27 | 0.062 | 20,725,000 | -150,000 | 2.07% | 1,284,950 |
| 2024-06-28 | 2024-06-26 | 0.059 | 20,875,000 | +85,000 | 2.09% | 1,231,625 |
| 2024-06-27 | 2024-06-25 | 0.060 | 20,790,000 | +435,000 | 2.08% | 1,247,400 |
| 2024-06-26 | 2024-06-24 | 0.061 | 20,355,000 | +25,000 | 2.04% | 1,241,655 |
| 2024-06-25 | 2024-06-21 | 0.063 | 20,330,000 | +175,000 | 2.03% | 1,280,790 |
| 2024-06-24 | 2024-06-20 | 0.059 | 20,155,000 | +65,000 | 2.02% | 1,189,145 |
| 2024-06-20 | 2024-06-18 | 0.060 | 20,090,000 | +50,000 | 2.01% | 1,205,400 |
| 2024-06-19 | 2024-06-17 | 0.060 | 20,040,000 | +145,000 | 2.00% | 1,202,400 |
| 2024-06-18 | 2024-06-14 | 0.060 | 19,895,000 | +190,000 | 1.99% | 1,193,700 |
| 2024-06-14 | 2024-06-12 | 0.064 | 19,705,000 | +30,000 | 1.97% | 1,261,120 |
| 2024-06-05 | 2024-06-03 | 0.066 | 19,675,000 | +145,000 | 1.97% | 1,298,550 |
| 2024-05-31 | 2024-05-29 | 0.063 | 19,530,000 | +100,000 | 1.95% | 1,230,390 |
| 2024-05-30 | 2024-05-28 | 0.066 | 19,430,000 | +410,000 | 1.94% | 1,282,380 |
| 2024-05-29 | 2024-05-27 | 0.067 | 19,020,000 | -325,000 | 1.90% | 1,274,340 |
| 2024-05-24 | 2024-05-22 | 0.060 | 19,345,000 | -110,000 | 1.93% | 1,160,700 |
| 2024-05-23 | 2024-05-21 | 0.060 | 19,455,000 | +10,000 | 1.95% | 1,167,300 |
| 2024-05-22 | 2024-05-20 | 0.063 | 19,445,000 | -245,000 | 1.94% | 1,225,035 |
| 2024-05-21 | 2024-05-17 | 0.063 | 19,690,000 | -95,000 | 1.97% | 1,240,470 |
| 2024-05-20 | 2024-05-16 | 0.066 | 19,785,000 | -70,000 | 1.98% | 1,305,810 |
| 2024-05-08 | 2024-05-06 | 0.060 | 19,855,000 | -30,000 | 1.99% | 1,191,300 |
| 2024-05-07 | 2024-05-03 | 0.060 | 19,885,000 | -40,000 | 1.99% | 1,193,100 |
| 2024-05-06 | 2024-05-02 | 0.060 | 19,925,000 | -5,000 | 1.99% | 1,195,500 |
| 2024-04-22 | 2024-04-18 | 0.063 | 19,930,000 | -20,000 | 1.99% | 1,255,590 |
| 2024-04-19 | 2024-04-17 | 0.061 | 19,950,000 | +50,000 | 1.99% | 1,216,950 |
| 2024-04-18 | 2024-04-16 | 0.059 | 19,900,000 | +275,000 | 1.99% | 1,174,100 |
| 2024-04-16 | 2024-04-12 | 0.058 | 19,625,000 | +15,000 | 1.96% | 1,138,250 |
| 2024-04-15 | 2024-04-11 | 0.063 | 19,610,000 | +35,000 | 1.96% | 1,235,430 |
| 2024-04-11 | 2024-04-09 | 0.063 | 19,575,000 | -105,000 | 1.96% | 1,233,225 |
| 2024-04-10 | 2024-04-08 | 0.058 | 19,680,000 | +5,000 | 1.97% | 1,141,440 |
| 2024-04-05 | 2024-04-02 | 0.061 | 19,675,000 | -180,000 | 1.97% | 1,200,175 |
| 2024-04-03 | 2024-03-28 | 0.058 | 19,855,000 | -5,000 | 1.99% | 1,151,590 |
| 2024-03-28 | 2024-03-26 | 0.061 | 19,860,000 | +40,000 | 1.99% | 1,211,460 |
| 2024-03-27 | 2024-03-25 | 0.059 | 19,820,000 | +20,000 | 1.98% | 1,169,380 |
| 2024-03-22 | 2024-03-20 | 0.065 | 19,800,000 | +40,000 | 1.98% | 1,287,000 |
| 2024-03-20 | 2024-03-18 | 0.069 | 19,760,000 | +65,000 | 1.98% | 1,363,440 |
| 2024-03-18 | 2024-03-14 | 0.082 | 19,695,000 | +100,000 | 1.97% | 1,614,990 |
| 2024-03-14 | 2024-03-12 | 0.067 | 19,595,000 | -55,000 | 1.96% | 1,312,865 |
| 2024-03-08 | 2024-03-06 | 0.068 | 19,650,000 | -45,000 | 1.97% | 1,336,200 |
| 2024-03-07 | 2024-03-05 | 0.069 | 19,695,000 | +40,000 | 1.97% | 1,358,955 |
| 2024-03-06 | 2024-03-04 | 0.071 | 19,655,000 | +35,000 | 1.97% | 1,395,505 |
| 2024-03-05 | 2024-03-01 | 0.071 | 19,620,000 | +70,000 | 1.96% | 1,393,020 |
| 2024-03-04 | 2024-02-29 | 0.073 | 19,550,000 | -150,000 | 1.96% | 1,427,150 |
| 2024-02-28 | 2024-02-26 | 0.068 | 19,700,000 | +30,000 | 1.97% | 1,339,600 |
| 2024-02-27 | 2024-02-23 | 0.068 | 19,670,000 | -95,000 | 1.97% | 1,337,560 |
| 2024-02-20 | 2024-02-16 | 0.069 | 19,765,000 | +45,000 | 1.98% | 1,363,785 |
| 2024-02-19 | 2024-02-15 | 0.064 | 19,720,000 | +15,000 | 1.97% | 1,262,080 |
| 2024-02-16 | 2024-02-14 | 0.060 | 19,705,000 | +35,000 | 1.97% | 1,182,300 |
| 2024-02-15 | 2024-02-09 | 0.060 | 19,670,000 | +40,000 | 1.97% | 1,180,200 |
| 2024-02-08 | 2024-02-06 | 0.066 | 19,630,000 | -120,000 | 1.96% | 1,295,580 |
| 2024-02-05 | 2024-02-01 | 0.066 | 19,750,000 | -60,000 | 1.98% | 1,303,500 |
| 2024-02-02 | 2024-01-31 | 0.066 | 19,810,000 | -135,000 | 1.98% | 1,307,460 |
| 2024-01-26 | 2024-01-24 | 0.062 | 19,945,000 | +20,000 | 1.99% | 1,236,590 |
| 2024-01-25 | 2024-01-23 | 0.065 | 19,925,000 | +5,000 | 1.99% | 1,295,125 |
| 2024-01-23 | 2024-01-19 | 0.062 | 19,920,000 | +5,000 | 1.99% | 1,235,040 |
| 2024-01-22 | 2024-01-18 | 0.064 | 19,915,000 | +25,000 | 1.99% | 1,274,560 |
| 2024-01-17 | 2024-01-15 | 0.066 | 19,890,000 | +15,000 | 1.99% | 1,312,740 |
| 2024-01-15 | 2024-01-11 | 0.064 | 19,875,000 | +60,000 | 1.99% | 1,272,000 |
| 2024-01-11 | 2024-01-09 | 0.068 | 19,815,000 | +5,000 | 1.98% | 1,347,420 |
| 2024-01-09 | 2024-01-05 | 0.068 | 19,810,000 | +15,000 | 1.98% | 1,347,080 |
| 2024-01-08 | 2024-01-04 | 0.067 | 19,795,000 | +80,000 | 1.98% | 1,326,265 |
| 2024-01-05 | 2024-01-03 | 0.075 | 19,715,000 | -30,000 | 1.97% | 1,478,625 |
| 2024-01-04 | 2024-01-02 | 0.084 | 19,745,000 | +130,000 | 1.97% | 1,658,580 |
| 2023-12-08 | 2023-12-06 | 0.070 | 19,615,000 | -125,000 | 1.96% | 1,373,050 |
| 2023-12-04 | 2023-11-30 | 0.071 | 19,740,000 | -40,000 | 1.97% | 1,401,540 |
| 2023-11-28 | 2023-11-24 | 0.073 | 19,780,000 | +5,000 | 1.98% | 1,443,940 |
| 2023-11-27 | 2023-11-23 | 0.075 | 19,775,000 | +40,000 | 1.98% | 1,483,125 |
| 2023-11-10 | 2023-11-08 | 0.077 | 19,735,000 | -5,000 | 1.97% | 1,519,595 |
| 2023-11-06 | 2023-11-02 | 0.074 | 19,740,000 | +5,000 | 1.97% | 1,460,760 |
| 2023-10-30 | 2023-10-26 | 0.075 | 19,735,000 | -100,000 | 1.97% | 1,480,125 |
| 2023-10-26 | 2023-10-24 | 0.077 | 19,835,000 | -15,000 | 1.98% | 1,527,295 |
| 2023-10-24 | 2023-10-19 | 0.078 | 19,850,000 | +20,000 | 1.98% | 1,548,300 |
| 2023-10-16 | 2023-10-12 | 0.079 | 19,830,000 | +15,000 | 1.98% | 1,566,570 |
| 2023-10-13 | 2023-10-11 | 0.079 | 19,815,000 | -5,000 | 1.98% | 1,565,385 |
| 2023-10-06 | 2023-10-04 | 0.071 | 19,820,000 | -95,000 | 1.98% | 1,407,220 |
| 2023-10-05 | 2023-10-03 | 0.076 | 19,915,000 | -10,000 | 1.99% | 1,513,540 |
| 2023-09-27 | 2023-09-25 | 0.075 | 19,925,000 | +50,000 | 1.99% | 1,494,375 |
| 2023-09-26 | 2023-09-22 | 0.075 | 19,875,000 | +25,000 | 1.99% | 1,490,625 |
| 2023-09-20 | 2023-09-18 | 0.079 | 19,850,000 | -5,000 | 1.98% | 1,568,150 |
| 2023-09-07 | 2023-09-05 | 0.073 | 19,855,000 | -80,000 | 1.99% | 1,449,415 |
| 2023-09-04 | 2023-08-30 | 0.073 | 19,935,000 | -370,000 | 1.99% | 1,455,255 |
| 2023-08-25 | 2023-08-23 | 0.067 | 20,305,000 | +540,000 | 2.03% | 1,360,435 |
| 2023-08-14 | 2023-08-10 | 0.077 | 19,765,000 | +5,000 | 1.98% | 1,521,905 |
| 2023-08-09 | 2023-08-07 | 0.080 | 19,760,000 | +50,000 | 1.98% | 1,580,800 |
| 2023-07-18 | 2023-07-13 | 0.084 | 19,710,000 | -25,000 | 1.97% | 1,655,640 |
| 2023-07-12 | 2023-07-10 | 0.076 | 19,735,000 | +50,000 | 1.97% | 1,499,860 |
| 2023-07-11 | 2023-07-07 | 0.080 | 19,685,000 | +160,000 | 1.97% | 1,574,800 |
| 2023-07-07 | 2023-07-05 | 0.082 | 19,525,000 | +265,000 | 1.95% | 1,601,050 |
| 2023-07-04 | 2023-06-30 | 0.087 | 19,260,000 | -40,000 | 1.93% | 1,675,620 |
| 2023-07-03 | 2023-06-29 | 0.086 | 19,300,000 | -45,000 | 1.93% | 1,659,800 |
| 2023-06-27 | 2023-06-23 | 0.089 | 19,345,000 | +65,000 | 1.93% | 1,721,705 |
| 2023-06-26 | 2023-06-21 | 0.089 | 19,280,000 | +45,000 | 1.93% | 1,715,920 |
| 2023-06-20 | 2023-06-16 | 0.093 | 19,235,000 | -25,000 | 1.92% | 1,788,855 |
| 2023-06-19 | 2023-06-15 | 0.091 | 19,260,000 | -30,000 | 1.93% | 1,752,660 |
| 2023-06-16 | 2023-06-14 | 0.086 | 19,290,000 | +30,000 | 1.93% | 1,658,940 |
| 2023-06-15 | 2023-06-13 | 0.086 | 19,260,000 | +15,000 | 1.93% | 1,656,360 |
| 2023-06-12 | 2023-06-08 | 0.092 | 19,245,000 | -110,000 | 1.92% | 1,770,540 |
| 2023-06-09 | 2023-06-07 | 0.090 | 19,355,000 | -10,000 | 1.94% | 1,741,950 |
| 2023-06-02 | 2023-05-31 | 0.088 | 19,365,000 | -10,000 | 1.94% | 1,704,120 |
| 2023-06-01 | 2023-05-30 | 0.084 | 19,375,000 | -40,000 | 1.94% | 1,627,500 |
| 2023-05-31 | 2023-05-29 | 0.083 | 19,415,000 | +75,000 | 1.94% | 1,611,445 |
| 2023-05-30 | 2023-05-25 | 0.085 | 19,340,000 | -200,000 | 1.93% | 1,643,900 |
| 2023-05-25 | 2023-05-23 | 0.090 | 19,540,000 | -40,000 | 1.95% | 1,758,600 |
| 2023-05-24 | 2023-05-22 | 0.090 | 19,580,000 | -305,000 | 1.96% | 1,762,200 |
| 2023-05-23 | 2023-05-19 | 0.090 | 19,885,000 | -55,000 | 1.99% | 1,789,650 |
| 2023-05-22 | 2023-05-18 | 0.096 | 19,940,000 | +15,000 | 1.99% | 1,914,240 |
| 2023-05-19 | 2023-05-17 | 0.092 | 19,925,000 | -200,000 | 1.99% | 1,833,100 |
| 2023-05-18 | 2023-05-16 | 0.096 | 20,125,000 | +590,000 | 2.01% | 1,932,000 |
| 2023-05-05 | 2023-05-03 | 0.096 | 19,535,000 | -5,000 | 1.95% | 1,875,360 |
| 2023-05-03 | 2023-04-28 | 0.098 | 19,540,000 | +5,000 | 1.95% | 1,914,920 |
| 2023-04-26 | 2023-04-24 | 0.093 | 19,535,000 | -100,000 | 1.95% | 1,816,755 |
| 2023-04-21 | 2023-04-19 | 0.095 | 19,635,000 | +60,000 | 1.96% | 1,865,325 |
| 2023-04-20 | 2023-04-18 | 0.094 | 19,575,000 | -10,000 | 1.96% | 1,840,050 |
| 2023-04-19 | 2023-04-17 | 0.097 | 19,585,000 | +85,000 | 1.96% | 1,899,745 |
| 2023-04-17 | 2023-04-13 | 0.101 | 19,500,000 | +240,000 | 1.95% | 1,969,500 |
| 2023-04-14 | 2023-04-12 | 0.100 | 19,260,000 | -305,000 | 1.93% | 1,926,000 |
| 2023-04-13 | 2023-04-11 | 0.107 | 19,565,000 | +65,000 | 1.96% | 2,093,455 |
| 2023-04-11 | 2023-04-04 | 0.099 | 19,500,000 | +35,000 | 1.95% | 1,930,500 |
| 2023-04-06 | 2023-04-03 | 0.100 | 19,465,000 | -10,000 | 1.95% | 1,946,500 |
| 2023-04-04 | 2023-03-31 | 0.095 | 19,475,000 | +110,000 | 1.95% | 1,850,125 |
| 2023-04-03 | 2023-03-30 | 0.105 | 19,365,000 | -5,000 | 1.94% | 2,033,325 |
| 2023-03-31 | 2023-03-29 | 0.100 | 19,370,000 | +115,000 | 1.94% | 1,937,000 |
| 2023-03-29 | 2023-03-27 | 0.115 | 19,255,000 | -50,000 | 1.93% | 2,214,325 |
| 2023-03-28 | 2023-03-24 | 0.111 | 19,305,000 | -100,000 | 1.93% | 2,142,855 |
| 2023-03-24 | 2023-03-22 | 0.110 | 19,405,000 | -250,000 | 1.94% | 2,134,550 |
| 2023-03-23 | 2023-03-21 | 0.109 | 19,655,000 | -60,000 | 1.97% | 2,142,395 |
| 2023-03-22 | 2023-03-20 | 0.109 | 19,715,000 | +115,000 | 1.97% | 2,148,935 |
| 2023-03-21 | 2023-03-17 | 0.108 | 19,600,000 | +120,000 | 1.96% | 2,116,800 |
| 2023-03-20 | 2023-03-16 | 0.102 | 19,480,000 | +105,000 | 1.95% | 1,986,960 |
| 2023-03-17 | 2023-03-15 | 0.098 | 19,375,000 | -220,000 | 1.94% | 1,898,750 |
| 2023-03-16 | 2023-03-14 | 0.100 | 19,595,000 | +310,000 | 1.96% | 1,959,500 |
| 2023-03-15 | 2023-03-13 | 0.109 | 19,285,000 | -820,000 | 1.93% | 2,102,065 |
| 2023-03-14 | 2023-03-10 | 0.117 | 20,105,000 | -1,030,000 | 2.01% | 2,352,285 |
| 2023-03-13 | 2023-03-09 | 0.089 | 21,135,000 | +20,000 | 2.11% | 1,881,015 |
| 2023-03-10 | 2023-03-08 | 0.091 | 21,115,000 | -20,000 | 2.11% | 1,921,465 |
| 2023-03-09 | 2023-03-07 | 0.091 | 21,135,000 | -5,000 | 2.11% | 1,923,285 |
| 2023-03-08 | 2023-03-06 | 0.090 | 21,140,000 | +25,000 | 2.11% | 1,902,600 |
| 2023-03-07 | 2023-03-03 | 0.089 | 21,115,000 | -50,000 | 2.11% | 1,879,235 |
| 2023-03-03 | 2023-03-01 | 0.089 | 21,165,000 | +50,000 | 2.12% | 1,883,685 |
| 2023-02-21 | 2023-02-17 | 0.091 | 21,115,000 | +100,000 | 2.11% | 1,921,465 |
| 2023-02-17 | 2023-02-15 | 0.090 | 21,015,000 | -5,000 | 2.10% | 1,891,350 |
| 2023-02-07 | 2023-02-03 | 0.090 | 21,020,000 | -30,000 | 2.10% | 1,891,800 |
| 2023-02-03 | 2023-02-01 | 0.087 | 21,050,000 | -10,000 | 2.10% | 1,831,350 |
| 2023-01-30 | 2023-01-26 | 0.090 | 21,060,000 | -50,000 | 2.11% | 1,895,400 |
| 2023-01-27 | 2023-01-20 | 0.085 | 21,110,000 | +10,000 | 2.11% | 1,794,350 |
| 2023-01-26 | 2023-01-19 | 0.086 | 21,100,000 | -45,000 | 2.11% | 1,814,600 |
| 2023-01-19 | 2023-01-17 | 0.086 | 21,145,000 | +40,000 | 2.11% | 1,818,470 |
| 2023-01-13 | 2023-01-11 | 0.089 | 21,105,000 | -90,000 | 2.11% | 1,878,345 |
| 2023-01-09 | 2023-01-05 | 0.088 | 21,195,000 | -40,000 | 2.12% | 1,865,160 |
| 2023-01-06 | 2023-01-04 | 0.086 | 21,235,000 | +80,000 | 2.12% | 1,826,210 |
| 2022-12-22 | 2022-12-20 | 0.086 | 21,155,000 | +10,000 | 2.12% | 1,819,330 |
| 2022-12-16 | 2022-12-14 | 0.087 | 21,145,000 | -10,000 | 2.11% | 1,839,615 |
| 2022-12-14 | 2022-12-12 | 0.092 | 21,155,000 | -160,000 | 2.12% | 1,946,260 |
| 2022-12-13 | 2022-12-09 | 0.086 | 21,315,000 | +245,000 | 2.13% | 1,833,090 |
| 2022-12-12 | 2022-12-08 | 0.088 | 21,070,000 | -200,000 | 2.11% | 1,854,160 |
| 2022-12-09 | 2022-12-07 | 0.088 | 21,270,000 | +110,000 | 2.13% | 1,871,760 |
| 2022-12-06 | 2022-12-02 | 0.084 | 21,160,000 | +120,000 | 2.12% | 1,777,440 |
| 2022-11-28 | 2022-11-24 | 0.092 | 21,040,000 | +5,000 | 2.10% | 1,935,680 |
| 2022-11-25 | 2022-11-23 | 0.088 | 21,035,000 | +140,000 | 2.10% | 1,851,080 |
| 2022-11-24 | 2022-11-22 | 0.088 | 20,895,000 | +260,000 | 2.09% | 1,838,760 |
| 2022-11-23 | 2022-11-21 | 0.088 | 20,635,000 | +115,000 | 2.06% | 1,815,880 |
| 2022-11-22 | 2022-11-18 | 0.089 | 20,520,000 | -5,000 | 2.05% | 1,826,280 |
| 2022-11-18 | 2022-11-16 | 0.097 | 20,525,000 | +5,000 | 2.05% | 1,990,925 |
| 2022-11-14 | 2022-11-10 | 0.090 | 20,520,000 | +20,000 | 2.05% | 1,846,800 |
| 2022-11-10 | 2022-11-08 | 0.095 | 20,500,000 | -100,000 | 2.05% | 1,947,500 |
| 2022-11-09 | 2022-11-07 | 0.089 | 20,600,000 | +15,000 | 2.06% | 1,833,400 |
| 2022-11-08 | 2022-11-04 | 0.092 | 20,585,000 | +5,000 | 2.06% | 1,893,820 |
| 2022-11-07 | 2022-11-03 | 0.089 | 20,580,000 | -5,000 | 2.06% | 1,831,620 |
| 2022-11-04 | 2022-11-02 | 0.085 | 20,585,000 | +55,000 | 2.06% | 1,749,725 |
| 2022-11-03 | 2022-11-01 | 0.089 | 20,530,000 | +30,000 | 2.05% | 1,827,170 |
| 2022-10-27 | 2022-10-25 | 0.091 | 20,500,000 | -110,000 | 2.05% | 1,865,500 |
| 2022-10-24 | 2022-10-20 | 0.096 | 20,610,000 | -50,000 | 2.06% | 1,978,560 |
| 2022-10-18 | 2022-10-14 | 0.092 | 20,660,000 | -150,000 | 2.07% | 1,900,720 |
| 2022-10-05 | 2022-09-30 | 0.099 | 20,810,000 | -15,000 | 2.08% | 2,060,190 |
| 2022-10-03 | 2022-09-29 | 0.094 | 20,825,000 | +20,000 | 2.08% | 1,957,550 |
| 2022-09-29 | 2022-09-27 | 0.097 | 20,805,000 | +25,000 | 2.08% | 2,018,085 |
| 2022-09-27 | 2022-09-23 | 0.098 | 20,780,000 | -10,000 | 2.08% | 2,036,440 |
| 2022-09-22 | 2022-09-20 | 0.100 | 20,790,000 | -75,000 | 2.08% | 2,079,000 |
| 2022-09-16 | 2022-09-14 | 0.097 | 20,865,000 | -15,000 | 2.09% | 2,023,905 |
| 2022-09-09 | 2022-09-07 | 0.098 | 20,880,000 | +10,000 | 2.09% | 2,046,240 |
| 2022-09-08 | 2022-09-06 | 0.098 | 20,870,000 | -5,000 | 2.09% | 2,045,260 |
| 2022-08-31 | 2022-08-29 | 0.101 | 20,875,000 | -5,000 | 2.09% | 2,108,375 |
| 2022-08-29 | 2022-08-25 | 0.100 | 20,880,000 | +50,000 | 2.09% | 2,088,000 |
| 2022-08-15 | 2022-08-11 | 0.104 | 20,830,000 | +10,000 | 2.08% | 2,166,320 |
| 2022-08-01 | 2022-07-28 | 0.108 | 20,820,000 | -20,000 | 2.08% | 2,248,560 |
| 2022-07-22 | 2022-07-20 | 0.100 | 20,840,000 | +20,000 | 2.08% | 2,084,000 |
| 2022-07-20 | 2022-07-18 | 0.098 | 20,820,000 | +35,000 | 2.08% | 2,040,360 |
| 2022-07-19 | 2022-07-15 | 0.097 | 20,785,000 | +135,000 | 2.08% | 2,016,145 |
| 2022-07-18 | 2022-07-14 | 0.101 | 20,650,000 | +65,000 | 2.07% | 2,085,650 |
| 2022-07-13 | 2022-07-11 | 0.103 | 20,585,000 | -20,000 | 2.06% | 2,120,255 |
| 2022-07-12 | 2022-07-08 | 0.103 | 20,605,000 | +125,000 | 2.06% | 2,122,315 |
| 2022-07-11 | 2022-07-07 | 0.107 | 20,480,000 | -25,000 | 2.05% | 2,191,360 |
| 2022-07-08 | 2022-07-06 | 0.106 | 20,505,000 | +10,000 | 2.05% | 2,173,530 |
| 2022-07-07 | 2022-07-05 | 0.101 | 20,495,000 | +55,000 | 2.05% | 2,069,995 |
| 2022-07-04 | 2022-06-29 | 0.114 | 20,440,000 | -5,000 | 2.04% | 2,330,160 |
| 2022-06-30 | 2022-06-28 | 0.115 | 20,445,000 | -350,000 | 2.04% | 2,351,175 |
| 2022-06-27 | 2022-06-23 | 0.110 | 20,795,000 | +50,000 | 2.08% | 2,287,450 |
| 2022-06-24 | 2022-06-22 | 0.110 | 20,745,000 | -15,000 | 2.07% | 2,281,950 |
| 2022-06-23 | 2022-06-21 | 0.107 | 20,760,000 | +5,000 | 2.08% | 2,221,320 |
| 2022-06-21 | 2022-06-17 | 0.109 | 20,755,000 | +5,000 | 2.08% | 2,262,295 |
| 2022-06-14 | 2022-06-10 | 0.114 | 20,750,000 | +45,000 | 2.08% | 2,365,500 |
| 2022-06-10 | 2022-06-08 | 0.114 | 20,705,000 | +35,000 | 2.07% | 2,360,370 |
| 2022-06-09 | 2022-06-07 | 0.118 | 20,670,000 | -115,000 | 2.07% | 2,439,060 |
| 2022-05-25 | 2022-05-23 | 0.118 | 20,785,000 | -5,000 | 2.08% | 2,452,630 |
| 2022-05-24 | 2022-05-20 | 0.116 | 20,790,000 | +95,000 | 2.08% | 2,411,640 |
| 2022-05-23 | 2022-05-19 | 0.109 | 20,695,000 | +10,000 | 2.07% | 2,255,755 |
| 2022-05-19 | 2022-05-17 | 0.111 | 20,685,000 | +120,000 | 2.07% | 2,296,035 |
| 2022-05-18 | 2022-05-16 | 0.113 | 20,565,000 | +10,000 | 2.06% | 2,323,845 |
| 2022-05-17 | 2022-05-13 | 0.114 | 20,555,000 | +35,000 | 2.06% | 2,343,270 |
| 2022-05-16 | 2022-05-12 | 0.115 | 20,520,000 | -5,000 | 2.05% | 2,359,800 |
| 2022-05-13 | 2022-05-11 | 0.120 | 20,525,000 | +255,000 | 2.05% | 2,463,000 |
| 2022-05-12 | 2022-05-10 | 0.120 | 20,270,000 | -200,000 | 2.03% | 2,432,400 |
| 2022-05-10 | 2022-05-05 | 0.116 | 20,470,000 | +195,000 | 2.05% | 2,374,520 |
| 2022-05-04 | 2022-04-29 | 0.111 | 20,275,000 | +5,000 | 2.03% | 2,250,525 |
| 2022-04-28 | 2022-04-26 | 0.104 | 20,270,000 | -30,000 | 2.03% | 2,108,080 |
| 2022-04-27 | 2022-04-25 | 0.103 | 20,300,000 | +15,000 | 2.03% | 2,090,900 |
| 2022-04-26 | 2022-04-22 | 0.110 | 20,285,000 | +5,000 | 2.03% | 2,231,350 |
| 2022-04-25 | 2022-04-21 | 0.111 | 20,280,000 | -180,000 | 2.03% | 2,251,080 |
| 2022-04-22 | 2022-04-20 | 0.128 | 20,460,000 | -5,000 | 2.05% | 2,618,880 |
| 2022-04-14 | 2022-04-12 | 0.105 | 20,465,000 | +500,000 | 2.05% | 2,148,825 |
| 2022-04-13 | 2022-04-11 | 0.104 | 19,965,000 | -130,000 | 2.00% | 2,076,360 |
| 2022-04-12 | 2022-04-08 | 0.119 | 20,095,000 | +20,000 | 2.01% | 2,391,305 |
| 2022-04-11 | 2022-04-07 | 0.119 | 20,075,000 | +15,000 | 2.01% | 2,388,925 |
| 2022-04-08 | 2022-04-06 | 0.123 | 20,060,000 | +10,000 | 2.01% | 2,467,380 |
| 2022-04-06 | 2022-04-01 | 0.123 | 20,050,000 | +15,000 | 2.00% | 2,466,150 |
| 2022-04-04 | 2022-03-31 | 0.129 | 20,035,000 | -90,000 | 2.00% | 2,584,515 |
| 2022-04-01 | 2022-03-30 | 0.132 | 20,125,000 | +110,000 | 2.01% | 2,656,500 |
| 2022-03-31 | 2022-03-29 | 0.132 | 20,015,000 | +45,000 | 2.00% | 2,641,980 |
| 2022-03-29 | 2022-03-25 | 0.132 | 19,970,000 | -85,000 | 2.00% | 2,636,040 |
| 2022-03-28 | 2022-03-24 | 0.139 | 20,055,000 | +225,000 | 2.01% | 2,787,645 |
| 2022-03-25 | 2022-03-23 | 0.114 | 19,830,000 | -265,000 | 1.98% | 2,260,620 |
| 2022-03-24 | 2022-03-22 | 0.110 | 20,095,000 | -20,000 | 2.01% | 2,210,450 |
| 2022-03-23 | 2022-03-21 | 0.108 | 20,115,000 | -5,000 | 2.01% | 2,172,420 |
| 2022-03-22 | 2022-03-18 | 0.100 | 20,120,000 | -200,000 | 2.01% | 2,012,000 |
| 2022-03-21 | 2022-03-17 | 0.099 | 20,320,000 | +5,000 | 2.03% | 2,011,680 |
| 2022-03-18 | 2022-03-16 | 0.096 | 20,315,000 | +5,000 | 2.03% | 1,950,240 |
| 2022-03-17 | 2022-03-15 | 0.093 | 20,310,000 | +60,000 | 2.03% | 1,888,830 |
| 2022-03-16 | 2022-03-14 | 0.101 | 20,250,000 | -120,000 | 2.02% | 2,045,250 |
| 2022-03-15 | 2022-03-11 | 0.110 | 20,370,000 | +45,000 | 2.04% | 2,240,700 |
| 2022-03-14 | 2022-03-10 | 0.112 | 20,325,000 | +200,000 | 2.03% | 2,276,400 |
| 2022-03-11 | 2022-03-09 | 0.111 | 20,125,000 | +5,000 | 2.01% | 2,233,875 |
| 2022-03-09 | 2022-03-07 | 0.110 | 20,120,000 | +230,000 | 2.01% | 2,213,200 |
| 2022-03-08 | 2022-03-04 | 0.116 | 19,890,000 | +70,000 | 1.99% | 2,307,240 |
| 2022-03-07 | 2022-03-03 | 0.119 | 19,820,000 | +130,000 | 1.98% | 2,358,580 |
| 2022-03-04 | 2022-03-02 | 0.122 | 19,690,000 | -185,000 | 1.97% | 2,402,180 |
| 2022-03-03 | 2022-03-01 | 0.121 | 19,875,000 | +15,000 | 1.99% | 2,404,875 |
| 2022-03-01 | 2022-02-25 | 0.122 | 19,860,000 | +30,000 | 1.99% | 2,422,920 |
| 2022-02-28 | 2022-02-24 | 0.122 | 19,830,000 | -45,000 | 1.98% | 2,419,260 |
| 2022-02-18 | 2022-02-16 | 0.128 | 19,875,000 | -20,000 | 1.99% | 2,544,000 |
| 2022-02-15 | 2022-02-11 | 0.135 | 19,895,000 | +80,000 | 1.99% | 2,685,825 |
| 2022-02-14 | 2022-02-10 | 0.137 | 19,815,000 | -190,000 | 1.98% | 2,714,655 |
| 2022-02-11 | 2022-02-09 | 0.138 | 20,005,000 | -35,000 | 2.00% | 2,760,690 |
| 2022-02-10 | 2022-02-08 | 0.133 | 20,040,000 | -110,000 | 2.00% | 2,665,320 |
| 2022-02-08 | 2022-02-04 | 0.132 | 20,150,000 | -100,000 | 2.02% | 2,659,800 |
| 2022-02-07 | 2022-01-31 | 0.120 | 20,250,000 | -5,000 | 2.02% | 2,430,000 |
| 2022-02-04 | 2022-01-27 | 0.127 | 20,255,000 | -30,000 | 2.03% | 2,572,385 |
| 2022-01-28 | 2022-01-26 | 0.125 | 20,285,000 | +15,000 | 2.03% | 2,535,625 |
| 2022-01-27 | 2022-01-25 | 0.125 | 20,270,000 | -200,000 | 2.03% | 2,533,750 |
| 2022-01-26 | 2022-01-24 | 0.123 | 20,470,000 | -30,000 | 2.05% | 2,517,810 |
| 2022-01-25 | 2022-01-21 | 0.123 | 20,500,000 | -100,000 | 2.05% | 2,521,500 |
| 2022-01-24 | 2022-01-20 | 0.125 | 20,600,000 | -10,000 | 2.06% | 2,575,000 |
| 2022-01-20 | 2022-01-18 | 0.127 | 20,610,000 | -50,000 | 2.06% | 2,617,470 |
| 2022-01-19 | 2022-01-17 | 0.126 | 20,660,000 | +10,000 | 2.07% | 2,603,160 |
| 2022-01-14 | 2022-01-12 | 0.124 | 20,650,000 | -510,000 | 2.07% | 2,560,600 |
| 2022-01-13 | 2022-01-11 | 0.126 | 21,160,000 | -60,000 | 2.12% | 2,666,160 |
| 2022-01-12 | 2022-01-10 | 0.123 | 21,220,000 | -80,000 | 2.12% | 2,610,060 |
| 2022-01-10 | 2022-01-06 | 0.125 | 21,300,000 | +180,000 | 2.13% | 2,662,500 |
| 2022-01-07 | 2022-01-05 | 0.127 | 21,120,000 | -35,000 | 2.11% | 2,682,240 |
| 2022-01-05 | 2022-01-03 | 0.126 | 21,155,000 | -125,000 | 2.12% | 2,665,530 |
| 2022-01-04 | 2021-12-31 | 0.126 | 21,280,000 | -80,000 | 2.13% | 2,681,280 |
| 2022-01-03 | 2021-12-29 | 0.126 | 21,360,000 | +50,000 | 2.14% | 2,691,360 |
| 2021-12-30 | 2021-12-28 | 0.126 | 21,310,000 | +50,000 | 2.13% | 2,685,060 |
| 2021-12-29 | 2021-12-24 | 0.125 | 21,260,000 | -20,000 | 2.13% | 2,657,500 |
| 2021-12-28 | 2021-12-22 | 0.127 | 21,280,000 | +5,000 | 2.13% | 2,702,560 |
| 2021-12-23 | 2021-12-21 | 0.128 | 21,275,000 | +20,000 | 2.13% | 2,723,200 |
| 2021-12-22 | 2021-12-20 | 0.130 | 21,255,000 | -5,000 | 2.13% | 2,763,150 |
| 2021-12-21 | 2021-12-17 | 0.135 | 21,260,000 | +200,000 | 2.13% | 2,870,100 |
| 2021-12-20 | 2021-12-16 | 0.136 | 21,060,000 | +70,000 | 2.11% | 2,864,160 |
| 2021-12-17 | 2021-12-15 | 0.136 | 20,990,000 | +20,000 | 2.10% | 2,854,640 |
| 2021-12-16 | 2021-12-14 | 0.142 | 20,970,000 | +100,000 | 2.10% | 2,977,740 |
| 2021-12-15 | 2021-12-13 | 0.145 | 20,870,000 | -30,000 | 2.09% | 3,026,150 |
| 2021-12-14 | 2021-12-10 | 0.142 | 20,900,000 | +410,000 | 2.09% | 2,967,800 |
| 2021-12-13 | 2021-12-09 | 0.149 | 20,490,000 | +100,000 | 2.05% | 3,053,010 |
| 2021-12-09 | 2021-12-07 | 0.148 | 20,390,000 | -140,000 | 2.04% | 3,017,720 |
| 2021-12-08 | 2021-12-06 | 0.150 | 20,530,000 | +40,000 | 2.05% | 3,079,500 |
| 2021-12-07 | 2021-12-03 | 0.150 | 20,490,000 | +155,000 | 2.05% | 3,073,500 |
| 2021-12-06 | 2021-12-02 | 0.149 | 20,335,000 | -10,000 | 2.03% | 3,029,915 |
| 2021-12-03 | 2021-12-01 | 0.148 | 20,345,000 | -10,000 | 2.03% | 3,011,060 |
| 2021-12-02 | 2021-11-30 | 0.149 | 20,355,000 | +160,000 | 2.04% | 3,032,895 |
| 2021-12-01 | 2021-11-29 | 0.151 | 20,195,000 | -100,000 | 2.02% | 3,049,445 |
| 2021-11-29 | 2021-11-25 | 0.151 | 20,295,000 | +10,000 | 2.03% | 3,064,545 |
| 2021-11-26 | 2021-11-24 | 0.154 | 20,285,000 | -55,000 | 2.03% | 3,123,890 |
| 2021-11-25 | 2021-11-23 | 0.155 | 20,340,000 | +60,000 | 2.03% | 3,152,700 |
| 2021-11-24 | 2021-11-22 | 0.154 | 20,280,000 | +65,000 | 2.03% | 3,123,120 |
| 2021-11-23 | 2021-11-19 | 0.154 | 20,215,000 | -95,000 | 2.02% | 3,113,110 |
| 2021-11-18 | 2021-11-16 | 0.160 | 20,310,000 | -205,000 | 2.03% | 3,249,600 |
| 2021-11-17 | 2021-11-15 | 0.153 | 20,515,000 | +200,000 | 2.05% | 3,138,795 |
| 2021-11-12 | 2021-11-10 | 0.155 | 20,315,000 | +5,000 | 2.03% | 3,148,825 |
| 2021-11-11 | 2021-11-09 | 0.160 | 20,310,000 | +25,000 | 2.03% | 3,249,600 |
| 2021-11-10 | 2021-11-08 | 0.159 | 20,285,000 | +35,000 | 2.03% | 3,225,315 |
| 2021-11-08 | 2021-11-04 | 0.158 | 20,250,000 | +240,000 | 2.02% | 3,199,500 |
| 2021-11-05 | 2021-11-03 | 0.160 | 20,010,000 | -50,000 | 2.00% | 3,201,600 |
| 2021-11-03 | 2021-11-01 | 0.158 | 20,060,000 | +110,000 | 2.01% | 3,169,480 |
| 2021-10-29 | 2021-10-27 | 0.163 | 19,950,000 | -40,000 | 1.99% | 3,251,850 |
| 2021-10-28 | 2021-10-26 | 0.163 | 19,990,000 | +65,000 | 2.00% | 3,258,370 |
| 2021-10-27 | 2021-10-25 | 0.165 | 19,925,000 | -1,090,000 | 1.99% | 3,287,625 |
| 2021-10-26 | 2021-10-22 | 0.166 | 21,015,000 | +690,000 | 2.10% | 3,488,490 |
| 2021-10-25 | 2021-10-21 | 0.170 | 20,325,000 | +185,000 | 2.03% | 3,455,250 |
| 2021-10-22 | 2021-10-20 | 0.154 | 20,140,000 | -20,000 | 2.01% | 3,101,560 |
| 2021-10-21 | 2021-10-19 | 0.152 | 20,160,000 | +115,000 | 2.02% | 3,064,320 |
| 2021-10-20 | 2021-10-18 | 0.154 | 20,045,000 | +100,000 | 2.00% | 3,086,930 |
| 2021-10-18 | 2021-10-12 | 0.157 | 19,945,000 | -5,000 | 1.99% | 3,131,365 |
| 2021-10-12 | 2021-10-08 | 0.158 | 19,950,000 | -175,000 | 1.99% | 3,152,100 |
| 2021-10-11 | 2021-10-07 | 0.154 | 20,125,000 | +25,000 | 2.01% | 3,099,250 |
| 2021-10-08 | 2021-10-06 | 0.157 | 20,100,000 | +65,000 | 2.01% | 3,155,700 |
| 2021-10-07 | 2021-10-05 | 0.157 | 20,035,000 | -130,000 | 2.00% | 3,145,495 |
| 2021-10-06 | 2021-10-04 | 0.148 | 20,165,000 | -35,000 | 2.02% | 2,984,420 |
| 2021-10-05 | 2021-09-30 | 0.149 | 20,200,000 | +270,000 | 2.02% | 3,009,800 |
| 2021-10-04 | 2021-09-29 | 0.153 | 19,930,000 | +200,000 | 1.99% | 3,049,290 |
| 2021-09-30 | 2021-09-28 | 0.155 | 19,730,000 | -165,000 | 1.97% | 3,058,150 |
| 2021-09-29 | 2021-09-27 | 0.155 | 19,895,000 | +65,000 | 1.99% | 3,083,725 |
| 2021-09-28 | 2021-09-24 | 0.156 | 19,830,000 | +175,000 | 1.98% | 3,093,480 |
| 2021-09-27 | 2021-09-23 | 0.164 | 19,655,000 | +130,000 | 1.97% | 3,223,420 |
| 2021-09-24 | 2021-09-21 | 0.159 | 19,525,000 | +20,000 | 1.95% | 3,104,475 |
| 2021-09-23 | 2021-09-20 | 0.160 | 19,505,000 | -30,000 | 1.95% | 3,120,800 |
| 2021-09-21 | 2021-09-17 | 0.162 | 19,535,000 | +20,000 | 1.95% | 3,164,670 |
| 2021-09-20 | 2021-09-16 | 0.157 | 19,515,000 | +230,000 | 1.95% | 3,063,855 |
| 2021-09-17 | 2021-09-15 | 0.166 | 19,285,000 | +10,000 | 1.93% | 3,201,310 |
| 2021-09-16 | 2021-09-14 | 0.170 | 19,275,000 | -35,000 | 1.93% | 3,276,750 |
| 2021-09-15 | 2021-09-13 | 0.170 | 19,310,000 | +70,000 | 1.93% | 3,282,700 |
| 2021-09-14 | 2021-09-10 | 0.176 | 19,240,000 | -170,000 | 1.92% | 3,386,240 |
| 2021-09-10 | 2021-09-08 | 0.174 | 19,410,000 | +130,000 | 1.94% | 3,377,340 |
| 2021-09-09 | 2021-09-07 | 0.170 | 19,280,000 | -160,000 | 1.93% | 3,277,600 |
| 2021-09-08 | 2021-09-06 | 0.172 | 19,440,000 | +80,000 | 1.94% | 3,343,680 |
| 2021-09-07 | 2021-09-03 | 0.174 | 19,360,000 | +45,000 | 1.94% | 3,368,640 |
| 2021-09-06 | 2021-09-02 | 0.178 | 19,315,000 | -155,000 | 1.93% | 3,438,070 |
| 2021-09-03 | 2021-09-01 | 0.172 | 19,470,000 | -25,000 | 1.95% | 3,348,840 |
| 2021-09-02 | 2021-08-31 | 0.174 | 19,495,000 | -400,000 | 1.95% | 3,392,130 |
| 2021-09-01 | 2021-08-30 | 0.166 | 19,895,000 | +25,000 | 1.99% | 3,302,570 |
| 2021-08-31 | 2021-08-27 | 0.163 | 19,870,000 | -30,000 | 1.99% | 3,238,810 |
| 2021-08-27 | 2021-08-25 | 0.162 | 19,900,000 | +30,000 | 1.99% | 3,223,800 |
| 2021-08-26 | 2021-08-24 | 0.168 | 19,870,000 | -335,000 | 1.99% | 3,338,160 |
| 2021-08-25 | 2021-08-23 | 0.153 | 20,205,000 | +55,000 | 2.02% | 3,091,365 |
| 2021-08-24 | 2021-08-20 | 0.155 | 20,150,000 | +20,000 | 2.02% | 3,123,250 |
| 2021-08-23 | 2021-08-19 | 0.159 | 20,130,000 | -155,000 | 2.01% | 3,200,670 |
| 2021-08-20 | 2021-08-18 | 0.163 | 20,285,000 | +35,000 | 2.03% | 3,306,455 |
| 2021-08-19 | 2021-08-17 | 0.167 | 20,250,000 | -75,000 | 2.02% | 3,381,750 |
| 2021-08-18 | 2021-08-16 | 0.163 | 20,325,000 | -30,000 | 2.03% | 3,312,975 |
| 2021-08-17 | 2021-08-13 | 0.167 | 20,355,000 | +10,000 | 2.04% | 3,399,285 |
| 2021-08-16 | 2021-08-12 | 0.168 | 20,345,000 | +25,000 | 2.03% | 3,417,960 |
| 2021-08-13 | 2021-08-11 | 0.168 | 20,320,000 | -115,000 | 2.03% | 3,413,760 |
| 2021-08-12 | 2021-08-10 | 0.165 | 20,435,000 | +5,000 | 2.04% | 3,371,775 |
| 2021-08-11 | 2021-08-09 | 0.165 | 20,430,000 | -40,000 | 2.04% | 3,370,950 |
| 2021-08-10 | 2021-08-06 | 0.168 | 20,470,000 | +355,000 | 2.05% | 3,438,960 |
| 2021-08-09 | 2021-08-05 | 0.169 | 20,115,000 | +625,000 | 2.01% | 3,399,435 |
| 2021-08-06 | 2021-08-04 | 0.173 | 19,490,000 | +300,000 | 1.95% | 3,371,770 |
| 2021-08-05 | 2021-08-03 | 0.172 | 19,190,000 | +620,000 | 1.92% | 3,300,680 |
| 2021-08-04 | 2021-08-02 | 0.173 | 18,570,000 | +30,000 | 1.86% | 3,212,610 |
| 2021-08-03 | 2021-07-30 | 0.171 | 18,540,000 | +300,000 | 1.85% | 3,170,340 |
| 2021-08-02 | 2021-07-29 | 0.176 | 18,240,000 | +140,000 | 1.82% | 3,210,240 |
| 2021-07-30 | 2021-07-28 | 0.181 | 18,100,000 | -45,000 | 1.81% | 3,276,100 |
| 2021-07-29 | 2021-07-27 | 0.180 | 18,145,000 | -730,000 | 1.81% | 3,266,100 |
| 2021-07-28 | 2021-07-26 | 0.190 | 18,875,000 | +190,000 | 1.89% | 3,586,250 |
| 2021-07-27 | 2021-07-23 | 0.194 | 18,685,000 | +140,000 | 1.87% | 3,624,890 |
| 2021-07-26 | 2021-07-22 | 0.192 | 18,545,000 | +70,000 | 1.85% | 3,560,640 |
| 2021-07-23 | 2021-07-21 | 0.187 | 18,475,000 | -125,000 | 1.85% | 3,454,825 |
| 2021-07-22 | 2021-07-20 | 0.191 | 18,600,000 | -110,000 | 1.86% | 3,552,600 |
| 2021-07-21 | 2021-07-19 | 0.194 | 18,710,000 | +165,000 | 1.87% | 3,629,740 |
| 2021-07-20 | 2021-07-16 | 0.197 | 18,545,000 | -165,000 | 1.85% | 3,653,365 |
| 2021-07-19 | 2021-07-15 | 0.200 | 18,710,000 | -75,000 | 1.87% | 3,742,000 |
| 2021-07-16 | 2021-07-14 | 0.200 | 18,785,000 | +200,000 | 1.88% | 3,757,000 |
| 2021-07-15 | 2021-07-13 | 0.200 | 18,585,000 | +160,000 | 1.86% | 3,717,000 |
| 2021-07-14 | 2021-07-12 | 0.207 | 18,425,000 | +1,025,000 | 1.84% | 3,813,975 |
| 2021-07-13 | 2021-07-09 | 0.210 | 17,400,000 | +25,000 | 1.74% | 3,654,000 |
| 2021-07-12 | 2021-07-08 | 0.210 | 17,375,000 | -540,000 | 1.74% | 3,648,750 |
| 2021-07-09 | 2021-07-07 | 0.214 | 17,915,000 | +35,000 | 1.79% | 3,833,810 |
| 2021-07-07 | 2021-07-05 | 0.221 | 17,880,000 | +320,000 | 1.79% | 3,951,480 |
| 2021-07-06 | 2021-07-02 | 0.211 | 17,560,000 | +500,000 | 1.76% | 3,705,160 |
| 2021-07-05 | 2021-06-30 | 0.200 | 17,060,000 | +270,000 | 1.71% | 3,412,000 |
| 2021-07-02 | 2021-06-29 | 0.210 | 16,790,000 | -185,000 | 1.68% | 3,525,900 |
| 2021-06-30 | 2021-06-28 | 0.202 | 16,975,000 | -10,000 | 1.70% | 3,428,950 |
| 2021-06-29 | 2021-06-25 | 0.201 | 16,985,000 | +320,000 | 1.70% | 3,413,985 |
| 2021-06-28 | 2021-06-24 | 0.201 | 16,665,000 | +140,000 | 1.67% | 3,349,665 |
| 2021-06-25 | 2021-06-23 | 0.195 | 16,525,000 | +335,000 | 1.65% | 3,222,375 |
| 2021-06-24 | 2021-06-22 | 0.195 | 16,190,000 | +15,000 | 1.62% | 3,157,050 |
| 2021-06-23 | 2021-06-21 | 0.204 | 16,175,000 | +420,000 | 1.62% | 3,299,700 |
| 2021-06-22 | 2021-06-18 | 0.212 | 15,755,000 | -495,000 | 1.58% | 3,340,060 |
| 2021-06-21 | 2021-06-17 | 0.214 | 16,250,000 | +460,000 | 1.62% | 3,477,500 |
| 2021-06-18 | 2021-06-16 | 0.216 | 15,790,000 | -170,000 | 1.58% | 3,410,640 |
| 2021-06-17 | 2021-06-15 | 0.223 | 15,960,000 | -865,000 | 1.60% | 3,559,080 |
| 2021-06-16 | 2021-06-11 | 0.220 | 16,825,000 | -2,285,000 | 1.68% | 3,701,500 |
| 2021-06-15 | 2021-06-10 | 0.213 | 19,110,000 | +970,000 | 1.91% | 4,070,430 |
| 2021-06-11 | 2021-06-09 | 0.212 | 18,140,000 | -330,000 | 1.81% | 3,845,680 |
| 2021-06-10 | 2021-06-08 | 0.270 | 18,470,000 | +215,000 | 1.85% | 4,986,900 |
| 2021-06-09 | 2021-06-07 | 0.760 | 18,255,000 | -2,975,000 | 1.83% | 13,873,800 |
| 2021-06-08 | 2021-06-04 | 1.110 | 21,230,000 | +1,965,000 | 2.12% | 23,565,300 |
| 2021-06-07 | 2021-06-03 | 1.100 | 19,265,000 | +3,160,000 | 1.93% | 21,191,500 |
| 2021-06-04 | 2021-06-02 | 1.100 | 16,105,000 | +1,280,000 | 1.61% | 17,715,500 |
| 2021-06-03 | 2021-06-01 | 1.060 | 14,825,000 | +650,000 | 1.48% | 15,714,500 |
| 2021-06-02 | 2021-05-31 | 1.050 | 14,175,000 | -790,000 | 1.42% | 14,883,750 |
| 2021-06-01 | 2021-05-28 | 0.980 | 14,965,000 | +1,730,000 | 1.50% | 14,665,700 |
| 2021-05-31 | 2021-05-27 | 0.910 | 13,235,000 | -1,385,000 | 1.32% | 12,043,850 |
| 2021-05-28 | 2021-05-26 | 0.920 | 14,620,000 | -1,000,000 | 1.46% | 13,450,400 |
| 2021-05-27 | 2021-05-25 | 0.850 | 15,620,000 | +260,000 | 1.56% | 13,277,000 |
| 2021-05-26 | 2021-05-24 | 0.730 | 15,360,000 | +590,000 | 1.54% | 11,212,800 |
| 2021-05-25 | 2021-05-21 | 0.690 | 14,770,000 | +1,230,000 | 1.48% | 10,191,300 |
| 2021-05-24 | 2021-05-20 | 0.770 | 13,540,000 | -1,185,000 | 1.35% | 10,425,800 |
| 2021-05-21 | 2021-05-18 | 0.670 | 14,725,000 | -300,000 | 1.47% | 9,865,750 |
| 2021-05-20 | 2021-05-17 | 0.590 | 15,025,000 | +1,425,000 | 1.50% | 8,864,750 |
| 2021-05-18 | 2021-05-14 | 0.560 | 13,600,000 | -1,165,000 | 1.36% | 7,616,000 |
| 2021-05-17 | 2021-05-13 | 0.540 | 14,765,000 | +650,000 | 1.48% | 7,973,100 |
| 2021-05-14 | 2021-05-12 | 0.500 | 14,115,000 | -335,000 | 1.41% | 7,057,500 |
| 2021-05-13 | 2021-05-11 | 0.530 | 14,450,000 | +10,000 | 1.44% | 7,658,500 |
| 2021-05-12 | 2021-05-10 | 0.540 | 14,440,000 | -405,000 | 1.44% | 7,797,600 |
| 2021-05-11 | 2021-05-07 | 0.510 | 14,845,000 | +600,000 | 1.48% | 7,570,950 |
| 2021-05-10 | 2021-05-06 | 0.540 | 14,245,000 | +190,000 | 1.42% | 7,692,300 |
| 2021-05-07 | 2021-05-05 | 0.540 | 14,055,000 | +365,000 | 1.41% | 7,589,700 |
| 2021-05-06 | 2021-05-04 | 0.570 | 13,690,000 | -240,000 | 1.37% | 7,803,300 |
| 2021-05-05 | 2021-05-03 | 0.580 | 13,930,000 | +20,000 | 1.39% | 8,079,400 |
| 2021-05-04 | 2021-04-30 | 0.600 | 13,910,000 | +520,000 | 1.39% | 8,346,000 |
| 2021-05-03 | 2021-04-29 | 0.600 | 13,390,000 | -15,000 | 1.34% | 8,034,000 |
| 2021-04-30 | 2021-04-28 | 0.620 | 13,405,000 | -40,000 | 1.34% | 8,311,100 |
| 2021-04-29 | 2021-04-27 | 0.630 | 13,445,000 | +5,000 | 1.34% | 8,470,350 |
| 2021-04-28 | 2021-04-26 | 0.610 | 13,440,000 | -95,000 | 1.34% | 8,198,400 |
| 2021-04-27 | 2021-04-23 | 0.620 | 13,535,000 | -5,000 | 1.35% | 8,391,700 |
| 2021-04-26 | 2021-04-22 | 0.620 | 13,540,000 | -620,000 | 1.35% | 8,394,800 |
| 2021-04-23 | 2021-04-21 | 0.610 | 14,160,000 | -805,000 | 1.42% | 8,637,600 |
| 2021-04-22 | 2021-04-20 | 0.630 | 14,965,000 | +330,000 | 1.50% | 9,427,950 |
| 2021-04-21 | 2021-04-19 | 0.680 | 14,635,000 | -780,000 | 1.46% | 9,951,800 |
| 2021-04-20 | 2021-04-16 | 0.620 | 15,415,000 | -1,420,000 | 1.54% | 9,557,300 |
| 2021-04-19 | 2021-04-15 | 0.540 | 16,835,000 | -50,000 | 1.68% | 9,090,900 |
| 2021-04-16 | 2021-04-14 | 0.550 | 16,885,000 | -965,000 | 1.69% | 9,286,750 |
| 2021-04-15 | 2021-04-13 | 0.520 | 17,850,000 | +505,000 | 1.79% | 9,282,000 |
| 2021-04-14 | 2021-04-12 | 0.500 | 17,345,000 | +480,000 | 1.73% | 8,672,500 |
| 2021-04-13 | 2021-04-09 | 0.620 | 16,865,000 | +65,000 | 1.69% | 10,456,300 |
| 2021-04-12 | 2021-04-08 | 0.590 | 16,800,000 | -1,530,000 | 1.68% | 9,912,000 |
| 2021-04-09 | 2021-04-07 | 0.560 | 18,330,000 | -600,000 | 1.83% | 10,264,800 |
| 2021-04-08 | 2021-04-01 | 0.540 | 18,930,000 | +1,225,000 | 1.89% | 10,222,200 |
| 2021-04-07 | 2021-03-31 | 0.550 | 17,705,000 | +235,000 | 1.77% | 9,737,750 |
| 2021-04-01 | 2021-03-30 | 0.520 | 17,470,000 | +3,660,000 | 1.75% | 9,084,400 |
| 2021-03-31 | 2021-03-29 | 0.490 | 13,810,000 | +135,000 | 1.38% | 6,766,900 |
| 2021-03-30 | 2021-03-26 | 0.510 | 13,675,000 | -780,000 | 1.37% | 6,974,250 |
| 2021-03-29 | 2021-03-25 | 0.540 | 14,455,000 | +1,430,000 | 1.45% | 7,805,700 |
| 2021-03-26 | 2021-03-24 | 0.520 | 13,025,000 | -8,480,000 | 1.30% | 6,773,000 |
| 2021-03-25 | 2021-03-23 | 0.560 | 21,505,000 | -2,430,000 | 2.15% | 12,042,800 |
| 2021-03-24 | 2021-03-22 | 0.560 | 23,935,000 | -1,625,000 | 2.39% | 13,403,600 |
| 2021-03-23 | 2021-03-19 | 0.500 | 25,560,000 | +115,000 | 2.56% | 12,780,000 |
| 2021-03-22 | 2021-03-18 | 0.480 | 25,445,000 | -115,000 | 2.54% | 12,213,600 |
| 2021-03-19 | 2021-03-17 | 0.450 | 25,560,000 | +30,000 | 2.56% | 11,502,000 |
| 2021-03-18 | 2021-03-16 | 0.450 | 25,530,000 | -825,000 | 2.55% | 11,488,500 |
| 2021-03-17 | 2021-03-15 | 0.440 | 26,355,000 | -175,000 | 2.64% | 11,596,200 |
| 2021-03-16 | 2021-03-12 | 0.420 | 26,530,000 | +75,000 | 2.65% | 11,142,600 |
| 2021-03-15 | 2021-03-11 | 0.420 | 26,455,000 | +50,000 | 2.65% | 11,111,100 |
| 2021-03-12 | 2021-03-10 | 0.420 | 26,405,000 | +900,000 | 2.64% | 11,090,100 |
| 2021-03-11 | 2021-03-09 | 0.420 | 25,505,000 | +1,145,000 | 2.55% | 10,712,100 |
| 2021-03-10 | 2021-03-08 | 0.400 | 24,360,000 | +1,185,000 | 2.44% | 9,744,000 |
| 2021-03-09 | 2021-03-05 | 0.440 | 23,175,000 | -1,125,000 | 2.32% | 10,197,000 |
| 2021-03-08 | 2021-03-04 | 0.500 | 24,300,000 | -505,000 | 2.43% | 12,150,000 |
| 2021-03-05 | 2021-03-03 | 0.540 | 24,805,000 | +2,425,000 | 2.48% | 13,394,700 |
| 2021-03-04 | 2021-03-02 | 0.490 | 22,380,000 | +530,000 | 2.24% | 10,966,200 |
| 2021-03-03 | 2021-03-01 | 0.400 | 21,850,000 | -570,000 | 2.19% | 8,740,000 |
| 2021-03-02 | 2021-02-26 | 0.385 | 22,420,000 | +380,000 | 2.24% | 8,631,700 |
| 2021-03-01 | 2021-02-25 | 0.365 | 22,040,000 | +280,000 | 2.20% | 8,044,600 |
| 2021-02-26 | 2021-02-24 | 0.370 | 21,760,000 | +435,000 | 2.18% | 8,051,200 |
| 2021-02-25 | 2021-02-23 | 0.380 | 21,325,000 | -185,000 | 2.13% | 8,103,500 |
| 2021-02-24 | 2021-02-22 | 0.385 | 21,510,000 | -120,000 | 2.15% | 8,281,350 |
| 2021-02-23 | 2021-02-19 | 0.395 | 21,630,000 | +105,000 | 2.16% | 8,543,850 |
| 2021-02-22 | 2021-02-18 | 0.395 | 21,525,000 | -140,000 | 2.15% | 8,502,375 |
| 2021-02-19 | 2021-02-17 | 0.400 | 21,665,000 | +525,000 | 2.17% | 8,666,000 |
| 2021-02-18 | 2021-02-16 | 0.390 | 21,140,000 | +280,000 | 2.11% | 8,244,600 |
| 2021-02-17 | 2021-02-11 | 0.360 | 20,860,000 | +4,490,000 | 2.09% | 7,509,600 |
| 2021-02-16 | 2021-02-09 | 0.360 | 16,370,000 | +935,000 | 1.64% | 5,893,200 |
| 2021-02-10 | 2021-02-08 | 0.350 | 15,435,000 | -1,445,000 | 1.54% | 5,402,250 |
| 2021-02-09 | 2021-02-05 | 0.390 | 16,880,000 | +185,000 | 1.69% | 6,583,200 |
| 2021-02-08 | 2021-02-04 | 0.410 | 16,695,000 | +2,875,000 | 1.67% | 6,844,950 |
| 2021-02-05 | 2021-02-03 | 0.370 | 13,820,000 | +1,825,000 | 1.38% | 5,113,400 |
| 2021-02-04 | 2021-02-02 | 0.310 | 11,995,000 | +280,000 | 1.20% | 3,718,450 |
| 2021-02-03 | 2021-02-01 | 0.285 | 11,715,000 | +640,000 | 1.17% | 3,338,775 |
| 2021-02-02 | 2021-01-29 | 0.280 | 11,075,000 | +1,820,000 | 1.11% | 3,101,000 |
| 2021-02-01 | 2021-01-28 | 0.255 | 9,255,000 | +475,000 | 0.93% | 2,360,025 |
| 2021-01-29 | 2021-01-27 | 0.239 | 8,780,000 | -95,000 | 0.88% | 2,098,420 |
| 2021-01-28 | 2021-01-26 | 0.222 | 8,875,000 | -50,000 | 0.89% | 1,970,250 |
| 2021-01-27 | 2021-01-25 | 0.215 | 8,925,000 | +10,000 | 0.89% | 1,918,875 |
| 2021-01-26 | 2021-01-22 | 0.215 | 8,915,000 | +525,000 | 0.89% | 1,916,725 |
| 2021-01-25 | 2021-01-21 | 0.213 | 8,390,000 | +395,000 | 0.84% | 1,787,070 |
| 2021-01-22 | 2021-01-20 | 0.211 | 7,995,000 | +305,000 | 0.80% | 1,686,945 |
| 2021-01-21 | 2021-01-19 | 0.210 | 7,690,000 | +55,000 | 0.77% | 1,614,900 |
| 2021-01-20 | 2021-01-18 | 0.212 | 7,635,000 | -45,000 | 0.76% | 1,618,620 |
| 2021-01-19 | 2021-01-15 | 0.212 | 7,680,000 | -160,000 | 0.77% | 1,628,160 |
| 2021-01-18 | 2021-01-14 | 0.214 | 7,840,000 | +155,000 | 0.78% | 1,677,760 |
| 2021-01-15 | 2021-01-13 | 0.211 | 7,685,000 | -310,000 | 0.77% | 1,621,535 |
| 2021-01-14 | 2021-01-12 | 0.219 | 7,995,000 | -255,000 | 0.80% | 1,750,905 |
| 2021-01-13 | 2021-01-11 | 0.206 | 8,250,000 | +360,000 | 0.83% | 1,699,500 |
| 2021-01-12 | 2021-01-08 | 0.203 | 7,890,000 | -60,000 | 0.79% | 1,601,670 |
| 2021-01-11 | 2021-01-07 | 0.205 | 7,950,000 | -65,000 | 0.80% | 1,629,750 |
| 2021-01-08 | 2021-01-06 | 0.205 | 8,015,000 | +145,000 | 0.80% | 1,643,075 |
| 2021-01-07 | 2021-01-05 | 0.205 | 7,870,000 | +40,000 | 0.79% | 1,613,350 |
| 2021-01-06 | 2021-01-04 | 0.205 | 7,830,000 | -15,000 | 0.78% | 1,605,150 |
| 2021-01-05 | 2020-12-31 | 0.209 | 7,845,000 | -345,000 | 0.78% | 1,639,605 |
| 2021-01-04 | 2020-12-29 | 0.214 | 8,190,000 | +40,000 | 0.82% | 1,752,660 |
| 2020-12-30 | 2020-12-28 | 0.206 | 8,150,000 | +185,000 | 0.81% | 1,678,900 |
| 2020-12-29 | 2020-12-24 | 0.206 | 7,965,000 | -75,000 | 0.80% | 1,640,790 |
| 2020-12-28 | 2020-12-22 | 0.206 | 8,040,000 | -15,000 | 0.80% | 1,656,240 |
| 2020-12-23 | 2020-12-21 | 0.206 | 8,055,000 | +80,000 | 0.81% | 1,659,330 |
| 2020-12-22 | 2020-12-18 | 0.205 | 7,975,000 | -5,000 | 0.80% | 1,634,875 |
| 2020-12-21 | 2020-12-17 | 0.209 | 7,980,000 | -50,000 | 0.80% | 1,667,820 |
| 2020-12-18 | 2020-12-16 | 0.208 | 8,030,000 | -75,000 | 0.80% | 1,670,240 |
| 2020-12-16 | 2020-12-14 | 0.208 | 8,105,000 | +5,000 | 0.81% | 1,685,840 |
| 2020-12-15 | 2020-12-11 | 0.210 | 8,100,000 | -15,000 | 0.81% | 1,701,000 |
| 2020-12-14 | 2020-12-10 | 0.211 | 8,115,000 | -5,000 | 0.81% | 1,712,265 |
| 2020-12-09 | 2020-12-07 | 0.213 | 8,120,000 | -15,000 | 0.81% | 1,729,560 |
| 2020-12-08 | 2020-12-04 | 0.213 | 8,135,000 | -20,000 | 0.81% | 1,732,755 |
| 2020-12-07 | 2020-12-03 | 0.214 | 8,155,000 | -15,000 | 0.82% | 1,745,170 |
| 2020-12-04 | 2020-12-02 | 0.210 | 8,170,000 | -320,000 | 0.82% | 1,715,700 |
| 2020-12-03 | 2020-12-01 | 0.223 | 8,490,000 | -55,000 | 0.85% | 1,893,270 |
| 2020-12-02 | 2020-11-30 | 0.220 | 8,545,000 | -5,000 | 0.85% | 1,879,900 |
| 2020-12-01 | 2020-11-27 | 0.226 | 8,550,000 | -70,000 | 0.85% | 1,932,300 |
| 2020-11-30 | 2020-11-26 | 0.221 | 8,620,000 | -205,000 | 0.86% | 1,905,020 |
| 2020-11-27 | 2020-11-25 | 0.221 | 8,825,000 | -45,000 | 0.88% | 1,950,325 |
| 2020-11-26 | 2020-11-24 | 0.220 | 8,870,000 | -190,000 | 0.89% | 1,951,400 |
| 2020-11-25 | 2020-11-23 | 0.210 | 9,060,000 | -5,000 | 0.91% | 1,902,600 |
| 2020-11-24 | 2020-11-20 | 0.215 | 9,065,000 | -620,000 | 0.91% | 1,948,975 |
| 2020-11-20 | 2020-11-18 | 0.200 | 9,685,000 | -55,000 | 0.97% | 1,937,000 |
| 2020-11-18 | 2020-11-16 | 0.202 | 9,740,000 | +85,000 | 0.97% | 1,967,480 |
| 2020-11-17 | 2020-11-13 | 0.201 | 9,655,000 | -20,000 | 0.97% | 1,940,655 |
| 2020-11-16 | 2020-11-12 | 0.205 | 9,675,000 | -80,000 | 0.97% | 1,983,375 |
| 2020-11-13 | 2020-11-11 | 0.201 | 9,755,000 | -105,000 | 0.98% | 1,960,755 |
| 2020-11-12 | 2020-11-10 | 0.202 | 9,860,000 | -135,000 | 0.99% | 1,991,720 |
| 2020-11-11 | 2020-11-09 | 0.203 | 9,995,000 | -190,000 | 1.00% | 2,028,985 |
| 2020-11-10 | 2020-11-06 | 0.202 | 10,185,000 | -190,000 | 1.02% | 2,057,370 |
| 2020-11-09 | 2020-11-05 | 0.204 | 10,375,000 | +70,000 | 1.04% | 2,116,500 |
| 2020-11-06 | 2020-11-04 | 0.205 | 10,305,000 | +15,000 | 1.03% | 2,112,525 |
| 2020-11-05 | 2020-11-03 | 0.205 | 10,290,000 | -60,000 | 1.03% | 2,109,450 |
| 2020-11-04 | 2020-11-02 | 0.203 | 10,350,000 | +10,000 | 1.03% | 2,101,050 |
| 2020-11-03 | 2020-10-30 | 0.207 | 10,340,000 | -715,000 | 1.03% | 2,140,380 |
| 2020-11-02 | 2020-10-29 | 0.205 | 11,055,000 | -10,000 | 1.11% | 2,266,275 |
| 2020-10-30 | 2020-10-28 | 0.204 | 11,065,000 | +5,000 | 1.11% | 2,257,260 |
| 2020-10-29 | 2020-10-27 | 0.204 | 11,060,000 | +55,000 | 1.11% | 2,256,240 |
| 2020-10-28 | 2020-10-23 | 0.205 | 11,005,000 | +70,000 | 1.10% | 2,256,025 |
| 2020-10-27 | 2020-10-22 | 0.208 | 10,935,000 | +200,000 | 1.09% | 2,274,480 |
| 2020-10-23 | 2020-10-21 | 0.209 | 10,735,000 | -35,000 | 1.07% | 2,243,615 |
| 2020-10-22 | 2020-10-20 | 0.206 | 10,770,000 | -45,000 | 1.08% | 2,218,620 |
| 2020-10-21 | 2020-10-19 | 0.209 | 10,815,000 | +10,000 | 1.08% | 2,260,335 |
| 2020-10-19 | 2020-10-15 | 0.210 | 10,805,000 | +45,000 | 1.08% | 2,269,050 |
| 2020-10-16 | 2020-10-14 | 0.210 | 10,760,000 | +25,000 | 1.08% | 2,259,600 |
| 2020-10-15 | 2020-10-12 | 0.210 | 10,735,000 | -15,000 | 1.07% | 2,254,350 |
| 2020-10-14 | 2020-10-09 | 0.209 | 10,750,000 | -105,000 | 1.07% | 2,246,750 |
| 2020-10-12 | 2020-10-08 | 0.207 | 10,855,000 | -35,000 | 1.09% | 2,246,985 |
| 2020-10-09 | 2020-10-07 | 0.202 | 10,890,000 | -85,000 | 1.09% | 2,199,780 |
| 2020-10-08 | 2020-10-06 | 0.208 | 10,975,000 | +280,000 | 1.10% | 2,282,800 |
| 2020-10-07 | 2020-10-05 | 0.211 | 10,695,000 | +10,000 | 1.07% | 2,256,645 |
| 2020-10-06 | 2020-09-30 | 0.210 | 10,685,000 | -30,000 | 1.07% | 2,243,850 |
| 2020-10-05 | 2020-09-29 | 0.214 | 10,715,000 | -25,000 | 1.07% | 2,293,010 |
| 2020-09-30 | 2020-09-28 | 0.214 | 10,740,000 | +20,000 | 1.07% | 2,298,360 |
| 2020-09-29 | 2020-09-25 | 0.220 | 10,720,000 | -105,000 | 1.07% | 2,358,400 |
| 2020-09-25 | 2020-09-23 | 0.231 | 10,825,000 | +110,000 | 1.08% | 2,500,575 |
| 2020-09-24 | 2020-09-22 | 0.233 | 10,715,000 | +30,000 | 1.07% | 2,496,595 |
| 2020-09-23 | 2020-09-21 | 0.231 | 10,685,000 | -5,000 | 1.07% | 2,468,235 |
| 2020-09-22 | 2020-09-18 | 0.236 | 10,690,000 | -40,000 | 1.07% | 2,522,840 |
| 2020-09-21 | 2020-09-17 | 0.236 | 10,730,000 | -300,000 | 1.07% | 2,532,280 |
| 2020-09-18 | 2020-09-16 | 0.231 | 11,030,000 | -50,000 | 1.10% | 2,547,930 |
| 2020-09-17 | 2020-09-15 | 0.238 | 11,080,000 | -55,000 | 1.11% | 2,637,040 |
| 2020-09-16 | 2020-09-14 | 0.237 | 11,135,000 | +110,000 | 1.11% | 2,638,995 |
| 2020-09-15 | 2020-09-11 | 0.234 | 11,025,000 | +35,000 | 1.10% | 2,579,850 |
| 2020-09-14 | 2020-09-10 | 0.241 | 10,990,000 | -860,000 | 1.10% | 2,648,590 |
| 2020-09-11 | 2020-09-09 | 0.250 | 11,850,000 | +70,000 | 1.19% | 2,962,500 |
| 2020-09-10 | 2020-09-08 | 0.241 | 11,780,000 | -20,000 | 1.18% | 2,838,980 |
| 2020-09-09 | 2020-09-07 | 0.260 | 11,800,000 | +25,000 | 1.18% | 3,072,917 |
| 2020-09-08 | 2020-09-04 | 0.266 | 11,775,000 | +360,600 | 1.18% | 3,127,734 |
| 2020-09-07 | 2020-09-03 | 0.266 | 11,414,400 | +110,400 | 1.19% | 3,031,950 |
| 2020-09-04 | 2020-09-02 | 0.260 | 11,304,000 | +9,600 | 1.18% | 2,943,750 |
| 2020-09-03 | 2020-09-01 | 0.258 | 11,294,400 | +33,600 | 1.18% | 2,917,720 |
| 2020-09-02 | 2020-08-31 | 0.258 | 11,260,800 | +153,600 | 1.17% | 2,909,040 |
| 2020-09-01 | 2020-08-28 | 0.260 | 11,107,200 | -72,000 | 1.16% | 2,892,500 |
| 2020-08-31 | 2020-08-27 | 0.260 | 11,179,200 | -129,600 | 1.16% | 2,911,250 |
| 2020-08-28 | 2020-08-26 | 0.256 | 11,308,800 | -24,000 | 1.18% | 2,897,880 |
| 2020-08-27 | 2020-08-25 | 0.258 | 11,332,800 | -14,400 | 1.18% | 2,927,640 |
| 2020-08-26 | 2020-08-24 | 0.260 | 11,347,200 | -43,200 | 1.18% | 2,955,000 |
| 2020-08-25 | 2020-08-21 | 0.266 | 11,390,400 | -163,200 | 1.19% | 3,025,575 |
| 2020-08-24 | 2020-08-20 | 0.260 | 11,553,600 | +177,600 | 1.20% | 3,008,750 |
| 2020-08-21 | 2020-08-19 | 0.266 | 11,376,000 | +249,600 | 1.19% | 3,021,750 |
| 2020-08-20 | 2020-08-18 | 0.266 | 11,126,400 | +52,800 | 1.16% | 2,955,450 |
| 2020-08-19 | 2020-08-17 | 0.271 | 11,073,600 | -86,400 | 1.15% | 2,999,100 |
| 2020-08-18 | 2020-08-14 | 0.276 | 11,160,000 | +139,200 | 1.16% | 3,080,625 |
| 2020-08-17 | 2020-08-13 | 0.286 | 11,020,800 | -96,000 | 1.15% | 3,157,000 |
| 2020-08-14 | 2020-08-12 | 0.271 | 11,116,800 | +384,000 | 1.16% | 3,010,800 |
| 2020-08-13 | 2020-08-11 | 0.281 | 10,732,800 | -1,008,000 | 1.12% | 3,018,600 |
| 2020-08-12 | 2020-08-10 | 0.312 | 11,740,800 | -3,494,400 | 1.22% | 3,669,000 |
| 2020-08-11 | 2020-08-07 | 0.344 | 15,235,200 | +2,304,000 | 1.59% | 5,237,100 |
| 2020-08-10 | 2020-08-06 | 0.271 | 12,931,200 | -1,636,800 | 1.35% | 3,502,200 |
| 2020-08-07 | 2020-08-05 | 0.253 | 14,568,000 | -28,800 | 1.52% | 3,687,525 |
| 2020-08-06 | 2020-08-04 | 0.243 | 14,596,800 | +129,600 | 1.52% | 3,542,765 |
| 2020-08-05 | 2020-08-03 | 0.243 | 14,467,200 | +81,600 | 1.51% | 3,511,310 |
| 2020-08-04 | 2020-07-31 | 0.243 | 14,385,600 | +33,600 | 1.50% | 3,491,505 |
| 2020-08-03 | 2020-07-30 | 0.245 | 14,352,000 | -81,600 | 1.50% | 3,513,250 |
| 2020-07-31 | 2020-07-29 | 0.256 | 14,433,600 | -340,800 | 1.50% | 3,698,610 |
| 2020-07-30 | 2020-07-28 | 0.246 | 14,774,400 | +422,400 | 1.54% | 3,632,040 |
| 2020-07-29 | 2020-07-27 | 0.248 | 14,352,000 | -52,800 | 1.50% | 3,558,100 |
| 2020-07-28 | 2020-07-24 | 0.248 | 14,404,800 | -144,000 | 1.50% | 3,571,190 |
| 2020-07-27 | 2020-07-23 | 0.250 | 14,548,800 | +9,600 | 1.52% | 3,637,200 |
| 2020-07-24 | 2020-07-22 | 0.250 | 14,539,200 | +33,600 | 1.51% | 3,634,800 |
| 2020-07-23 | 2020-07-21 | 0.253 | 14,505,600 | +360,000 | 1.51% | 3,671,730 |
| 2020-07-22 | 2020-07-20 | 0.256 | 14,145,600 | -67,200 | 1.47% | 3,624,810 |
| 2020-07-21 | 2020-07-17 | 0.260 | 14,212,800 | -177,600 | 1.48% | 3,701,250 |
| 2020-07-20 | 2020-07-16 | 0.260 | 14,390,400 | +153,600 | 1.50% | 3,747,500 |
| 2020-07-17 | 2020-07-15 | 0.266 | 14,236,800 | +451,200 | 1.48% | 3,781,650 |
| 2020-07-16 | 2020-07-14 | 0.271 | 13,785,600 | -273,600 | 1.44% | 3,733,600 |
| 2020-07-15 | 2020-07-13 | 0.271 | 14,059,200 | +105,600 | 1.46% | 3,807,700 |
| 2020-07-14 | 2020-07-10 | 0.266 | 13,953,600 | +436,800 | 1.45% | 3,706,425 |
| 2020-07-13 | 2020-07-09 | 0.281 | 13,516,800 | +163,200 | 1.41% | 3,801,600 |
| 2020-07-10 | 2020-07-08 | 0.271 | 13,353,600 | -72,000 | 1.39% | 3,616,600 |
| 2020-07-09 | 2020-07-07 | 0.281 | 13,425,600 | +1,036,800 | 1.40% | 3,775,950 |
| 2020-07-08 | 2020-07-06 | 0.292 | 12,388,800 | +163,200 | 1.29% | 3,613,400 |
| 2020-07-07 | 2020-07-03 | 0.297 | 12,225,600 | -700,800 | 1.27% | 3,629,475 |
| 2020-07-06 | 2020-07-02 | 0.312 | 12,926,400 | -163,200 | 1.35% | 4,039,500 |
| 2020-07-03 | 2020-06-30 | 0.312 | 13,089,600 | +1,036,800 | 1.36% | 4,090,500 |
| 2020-07-02 | 2020-06-29 | 0.323 | 12,052,800 | +571,200 | 1.26% | 3,892,050 |
| 2020-06-30 | 2020-06-26 | 0.266 | 11,481,600 | +115,200 | 1.20% | 3,049,800 |
| 2020-06-29 | 2020-06-24 | 0.276 | 11,366,400 | -240,000 | 1.18% | 3,137,600 |
| 2020-06-26 | 2020-06-23 | 0.248 | 11,606,400 | +110,400 | 1.21% | 2,877,420 |
| 2020-06-24 | 2020-06-22 | 0.260 | 11,496,000 | -336,000 | 1.20% | 2,993,750 |
| 2020-06-23 | 2020-06-19 | 0.281 | 11,832,000 | +254,400 | 1.23% | 3,327,750 |
| 2020-06-22 | 2020-06-18 | 0.292 | 11,577,600 | -475,200 | 1.21% | 3,376,800 |
| 2020-06-19 | 2020-06-17 | 0.302 | 12,052,800 | -993,600 | 1.26% | 3,640,950 |
| 2020-06-18 | 2020-06-16 | 0.312 | 13,046,400 | +182,400 | 1.36% | 4,077,000 |
| 2020-06-17 | 2020-06-15 | 0.323 | 12,864,000 | -398,400 | 1.34% | 4,154,000 |
| 2020-06-16 | 2020-06-12 | 0.344 | 13,262,400 | -897,600 | 1.38% | 4,558,950 |
| 2020-06-15 | 2020-06-11 | 0.297 | 14,160,000 | -2,620,800 | 1.48% | 4,203,750 |
| 2020-06-12 | 2020-06-10 | 0.411 | 16,780,800 | +15,499,200 | 1.75% | 6,904,600 |
| 2020-06-11 | 2020-06-09 | 4.052 | 1,281,600 | -72,000 | 0.13% | 5,193,150 |
| 2020-06-10 | 2020-06-08 | 4.073 | 1,353,600 | -206,400 | 0.14% | 5,513,100 |
| 2020-06-09 | 2020-06-05 | 4.042 | 1,560,000 | -489,600 | 0.16% | 6,305,000 |
| 2020-06-08 | 2020-06-04 | 4.042 | 2,049,600 | +739,200 | 0.21% | 8,283,800 |
| 2020-06-05 | 2020-06-03 | 3.969 | 1,310,400 | +72,000 | 0.14% | 5,200,650 |
| 2020-06-04 | 2020-06-02 | 3.813 | 1,238,400 | +408,000 | 0.13% | 4,721,400 |
| 2020-06-03 | 2020-06-01 | 3.885 | 830,400 | -331,200 | 0.09% | 3,226,450 |
| 2020-06-02 | 2020-05-29 | 3.698 | 1,161,600 | +307,200 | 0.12% | 4,295,500 |
| 2020-06-01 | 2020-05-28 | 3.750 | 854,400 | +19,200 | 0.09% | 3,204,000 |
| 2020-05-29 | 2020-05-27 | 3.729 | 835,200 | +100,800 | 0.09% | 3,114,600 |
| 2020-05-28 | 2020-05-26 | 3.719 | 734,400 | +43,200 | 0.08% | 2,731,050 |
| 2020-05-27 | 2020-05-25 | 3.719 | 691,200 | +4,800 | 0.07% | 2,570,400 |
| 2020-05-26 | 2020-05-22 | 3.750 | 686,400 | +52,800 | 0.07% | 2,574,000 |
| 2020-05-25 | 2020-05-21 | 3.708 | 633,600 | +374,400 | 0.07% | 2,349,600 |
| 2020-05-22 | 2020-05-20 | 3.646 | 259,200 | -43,200 | 0.03% | 945,000 |
| 2020-05-21 | 2020-05-19 | 3.625 | 302,400 | -24,000 | 0.03% | 1,096,200 |
| 2020-05-20 | 2020-05-18 | 3.646 | 326,400 | +43,200 | 0.03% | 1,190,000 |
| 2020-05-19 | 2020-05-15 | 3.906 | 283,200 | -14,400 | 0.03% | 1,106,250 |
| 2020-05-15 | 2020-05-13 | 3.490 | 297,600 | -24,000 | 0.03% | 1,038,500 |
| 2020-05-14 | 2020-05-12 | 3.802 | 321,600 | -14,400 | 0.03% | 1,222,750 |
| 2020-05-13 | 2020-05-11 | 3.844 | 336,000 | +28,800 | 0.04% | 1,291,500 |
| 2020-05-12 | 2020-05-08 | 3.646 | 307,200 | -100,800 | 0.03% | 1,120,000 |
| 2020-05-11 | 2020-05-07 | 3.365 | 408,000 | -28,800 | 0.04% | 1,372,750 |
| 2020-05-08 | 2020-05-06 | 3.229 | 436,800 | +9,600 | 0.05% | 1,410,500 |
| 2020-05-07 | 2020-05-05 | 3.229 | 427,200 | -302,400 | 0.04% | 1,379,500 |
| 2020-05-06 | 2020-05-04 | 3.010 | 729,600 | -28,800 | 0.08% | 2,196,400 |
| 2020-05-05 | 2020-04-29 | 3.094 | 758,400 | -57,600 | 0.08% | 2,346,300 |
| 2020-05-04 | 2020-04-28 | 3.094 | 816,000 | -105,600 | 0.09% | 2,524,500 |
| 2020-04-29 | 2020-04-27 | 3.062 | 921,600 | -19,200 | 0.10% | 2,822,400 |
| 2020-04-28 | 2020-04-24 | 2.594 | 940,800 | -38,400 | 0.10% | 2,440,200 |
| 2020-04-27 | 2020-04-23 | 2.344 | 979,200 | +28,800 | 0.10% | 2,295,000 |
| 2020-04-23 | 2020-04-21 | 2.281 | 950,400 | +24,000 | 0.10% | 2,168,100 |
| 2020-04-22 | 2020-04-20 | 2.271 | 926,400 | +19,200 | 0.10% | 2,103,700 |
| 2020-04-21 | 2020-04-17 | 2.396 | 907,200 | +115,200 | 0.09% | 2,173,500 |
| 2020-04-20 | 2020-04-16 | 2.188 | 792,000 | -52,800 | 0.08% | 1,732,500 |
| 2020-04-17 | 2020-04-15 | 2.573 | 844,800 | +230,400 | 0.09% | 2,173,600 |
| 2020-04-16 | 2020-04-14 | 2.313 | 614,400 | -52,800 | 0.06% | 1,420,800 |
| 2020-04-15 | 2020-04-09 | 2.458 | 667,200 | -144,000 | 0.07% | 1,640,200 |
| 2020-04-14 | 2020-04-08 | 2.156 | 811,200 | -24,000 | 0.08% | 1,749,150 |
| 2020-04-09 | 2020-04-07 | 2.062 | 835,200 | +19,200 | 0.09% | 1,722,600 |
| 2020-04-08 | 2020-04-06 | 1.979 | 816,000 | -67,200 | 0.09% | 1,615,000 |
| 2020-04-07 | 2020-04-03 | 2.083 | 883,200 | -24,000 | 0.09% | 1,840,000 |
| 2020-04-06 | 2020-04-02 | 1.667 | 907,200 | -38,400 | 0.09% | 1,512,000 |
| 2020-04-03 | 2020-04-01 | 1.667 | 945,600 | +28,800 | 0.10% | 1,576,000 |
| 2020-04-02 | 2020-03-31 | 1.667 | 916,800 | -4,800 | 0.10% | 1,528,000 |
| 2020-04-01 | 2020-03-30 | 1.667 | 921,600 | +57,600 | 0.10% | 1,536,000 |
| 2020-03-31 | 2020-03-27 | 1.771 | 864,000 | -33,600 | 0.09% | 1,530,000 |
| 2020-03-30 | 2020-03-26 | 1.562 | 897,600 | -52,800 | 0.09% | 1,402,500 |
| 2020-03-26 | 2020-03-24 | 1.562 | 950,400 | +67,200 | 0.10% | 1,485,000 |
| 2020-03-25 | 2020-03-23 | 1.594 | 883,200 | -24,000 | 0.09% | 1,407,600 |
| 2020-03-24 | 2020-03-20 | 1.698 | 907,200 | +4,800 | 0.09% | 1,540,350 |
| 2020-03-23 | 2020-03-19 | 1.510 | 902,400 | -283,200 | 0.09% | 1,363,000 |
| 2020-03-20 | 2020-03-18 | 1.125 | 1,185,600 | -504,000 | 0.12% | 1,333,800 |
| 2020-03-19 | 2020-03-17 | 1.292 | 1,689,600 | 0.18% | 2,182,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy