History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.066 | 70,000 | +0 | 0.01% | 4,620 |
| 2025-10-13 | 2025-10-09 | 0.066 | 70,000 | +0 | 0.01% | 4,620 |
| 2025-10-10 | 2025-10-08 | 0.067 | 70,000 | +0 | 0.01% | 4,690 |
| 2025-10-09 | 2025-10-06 | 0.067 | 70,000 | +0 | 0.01% | 4,690 |
| 2025-10-08 | 2025-10-03 | 0.067 | 70,000 | +0 | 0.01% | 4,690 |
| 2025-10-06 | 2025-10-02 | 0.067 | 70,000 | +0 | 0.01% | 4,690 |
| 2025-10-03 | 2025-09-30 | 0.068 | 70,000 | +0 | 0.01% | 4,760 |
| 2025-10-02 | 2025-09-29 | 0.070 | 70,000 | +0 | 0.01% | 4,900 |
| 2025-09-30 | 2025-09-26 | 0.071 | 70,000 | +0 | 0.01% | 4,970 |
| 2025-09-29 | 2025-09-25 | 0.068 | 70,000 | +0 | 0.01% | 4,760 |
| 2025-09-26 | 2025-09-24 | 0.069 | 70,000 | +0 | 0.01% | 4,830 |
| 2025-09-25 | 2025-09-23 | 0.069 | 70,000 | +0 | 0.01% | 4,830 |
| 2025-09-24 | 2025-09-22 | 0.069 | 70,000 | +0 | 0.01% | 4,830 |
| 2025-09-23 | 2025-09-19 | 0.073 | 70,000 | +0 | 0.01% | 5,110 |
| 2025-09-22 | 2025-09-18 | 0.075 | 70,000 | +0 | 0.01% | 5,250 |
| 2025-09-19 | 2025-09-17 | 0.077 | 70,000 | +0 | 0.01% | 5,390 |
| 2025-09-18 | 2025-09-16 | 0.072 | 70,000 | +0 | 0.01% | 5,040 |
| 2025-09-17 | 2025-09-15 | 0.067 | 70,000 | +0 | 0.01% | 4,690 |
| 2025-09-16 | 2025-09-12 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-09-15 | 2025-09-11 | 0.065 | 70,000 | +0 | 0.01% | 4,550 |
| 2025-09-12 | 2025-09-10 | 0.065 | 70,000 | +0 | 0.01% | 4,550 |
| 2025-09-11 | 2025-09-09 | 0.065 | 70,000 | +0 | 0.01% | 4,550 |
| 2025-09-10 | 2025-09-08 | 0.065 | 70,000 | +0 | 0.01% | 4,550 |
| 2025-09-09 | 2025-09-05 | 0.065 | 70,000 | +0 | 0.01% | 4,550 |
| 2025-09-08 | 2025-09-04 | 0.068 | 70,000 | +0 | 0.01% | 4,760 |
| 2025-09-05 | 2025-09-03 | 0.068 | 70,000 | +0 | 0.01% | 4,760 |
| 2025-09-04 | 2025-09-02 | 0.068 | 70,000 | +0 | 0.01% | 4,760 |
| 2025-09-03 | 2025-09-01 | 0.068 | 70,000 | +0 | 0.01% | 4,760 |
| 2025-09-02 | 2025-08-29 | 0.068 | 70,000 | +0 | 0.01% | 4,760 |
| 2025-09-01 | 2025-08-28 | 0.066 | 70,000 | +0 | 0.01% | 4,620 |
| 2025-08-29 | 2025-08-27 | 0.067 | 70,000 | +0 | 0.01% | 4,690 |
| 2025-08-28 | 2025-08-26 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-08-27 | 2025-08-25 | 0.068 | 70,000 | +0 | 0.01% | 4,760 |
| 2025-08-26 | 2025-08-22 | 0.066 | 70,000 | +0 | 0.01% | 4,620 |
| 2025-08-25 | 2025-08-21 | 0.061 | 70,000 | +0 | 0.01% | 4,270 |
| 2025-08-22 | 2025-08-20 | 0.063 | 70,000 | +0 | 0.01% | 4,410 |
| 2025-08-21 | 2025-08-19 | 0.063 | 70,000 | +0 | 0.01% | 4,410 |
| 2025-08-20 | 2025-08-18 | 0.063 | 70,000 | +0 | 0.01% | 4,410 |
| 2025-08-19 | 2025-08-15 | 0.062 | 70,000 | +0 | 0.01% | 4,340 |
| 2025-08-18 | 2025-08-14 | 0.062 | 70,000 | +0 | 0.01% | 4,340 |
| 2025-08-15 | 2025-08-13 | 0.061 | 70,000 | +0 | 0.01% | 4,270 |
| 2025-08-14 | 2025-08-12 | 0.061 | 70,000 | +0 | 0.01% | 4,270 |
| 2025-08-13 | 2025-08-11 | 0.061 | 70,000 | +0 | 0.01% | 4,270 |
| 2025-08-12 | 2025-08-08 | 0.058 | 70,000 | +0 | 0.01% | 4,060 |
| 2025-08-11 | 2025-08-07 | 0.058 | 70,000 | +0 | 0.01% | 4,060 |
| 2025-08-08 | 2025-08-06 | 0.058 | 70,000 | +0 | 0.01% | 4,060 |
| 2025-08-07 | 2025-08-05 | 0.058 | 70,000 | +0 | 0.01% | 4,060 |
| 2025-08-06 | 2025-08-04 | 0.058 | 70,000 | +0 | 0.01% | 4,060 |
| 2025-08-05 | 2025-08-01 | 0.059 | 70,000 | +0 | 0.01% | 4,130 |
| 2025-08-04 | 2025-07-31 | 0.059 | 70,000 | +0 | 0.01% | 4,130 |
| 2025-08-01 | 2025-07-30 | 0.058 | 70,000 | +0 | 0.01% | 4,060 |
| 2025-07-31 | 2025-07-29 | 0.058 | 70,000 | +0 | 0.01% | 4,060 |
| 2025-07-30 | 2025-07-28 | 0.059 | 70,000 | +0 | 0.01% | 4,130 |
| 2025-07-29 | 2025-07-25 | 0.059 | 70,000 | +0 | 0.01% | 4,130 |
| 2025-07-28 | 2025-07-24 | 0.060 | 70,000 | +0 | 0.01% | 4,200 |
| 2025-07-25 | 2025-07-23 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-07-24 | 2025-07-22 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-07-23 | 2025-07-21 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-07-22 | 2025-07-18 | 0.065 | 70,000 | +0 | 0.01% | 4,550 |
| 2025-07-21 | 2025-07-17 | 0.059 | 70,000 | +0 | 0.01% | 4,130 |
| 2025-07-18 | 2025-07-16 | 0.059 | 70,000 | +0 | 0.01% | 4,130 |
| 2025-07-17 | 2025-07-15 | 0.059 | 70,000 | +0 | 0.01% | 4,130 |
| 2025-07-16 | 2025-07-14 | 0.063 | 70,000 | +0 | 0.01% | 4,410 |
| 2025-07-15 | 2025-07-11 | 0.060 | 70,000 | +0 | 0.01% | 4,200 |
| 2025-07-14 | 2025-07-10 | 0.060 | 70,000 | +0 | 0.01% | 4,200 |
| 2025-07-11 | 2025-07-09 | 0.060 | 70,000 | +0 | 0.01% | 4,200 |
| 2025-07-10 | 2025-07-08 | 0.060 | 70,000 | +0 | 0.01% | 4,200 |
| 2025-07-09 | 2025-07-07 | 0.060 | 70,000 | +0 | 0.01% | 4,200 |
| 2025-07-08 | 2025-07-04 | 0.062 | 70,000 | +0 | 0.01% | 4,340 |
| 2025-07-07 | 2025-07-03 | 0.063 | 70,000 | +0 | 0.01% | 4,410 |
| 2025-07-04 | 2025-07-02 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-07-03 | 2025-06-30 | 0.066 | 70,000 | +0 | 0.01% | 4,620 |
| 2025-07-02 | 2025-06-27 | 0.066 | 70,000 | +0 | 0.01% | 4,620 |
| 2025-06-30 | 2025-06-26 | 0.065 | 70,000 | +0 | 0.01% | 4,550 |
| 2025-06-27 | 2025-06-25 | 0.066 | 70,000 | +0 | 0.01% | 4,620 |
| 2025-06-26 | 2025-06-24 | 0.061 | 70,000 | +0 | 0.01% | 4,270 |
| 2025-06-25 | 2025-06-23 | 0.062 | 70,000 | +0 | 0.01% | 4,340 |
| 2025-06-24 | 2025-06-20 | 0.062 | 70,000 | +0 | 0.01% | 4,340 |
| 2025-06-23 | 2025-06-19 | 0.062 | 70,000 | +0 | 0.01% | 4,340 |
| 2025-06-20 | 2025-06-18 | 0.063 | 70,000 | +0 | 0.01% | 4,410 |
| 2025-06-19 | 2025-06-17 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-06-18 | 2025-06-16 | 0.062 | 70,000 | +0 | 0.01% | 4,340 |
| 2025-06-17 | 2025-06-13 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-06-16 | 2025-06-12 | 0.061 | 70,000 | +0 | 0.01% | 4,270 |
| 2025-06-13 | 2025-06-11 | 0.062 | 70,000 | +0 | 0.01% | 4,340 |
| 2025-06-12 | 2025-06-10 | 0.063 | 70,000 | +0 | 0.01% | 4,410 |
| 2025-06-11 | 2025-06-09 | 0.063 | 70,000 | +0 | 0.01% | 4,410 |
| 2025-06-10 | 2025-06-06 | 0.065 | 70,000 | +0 | 0.01% | 4,550 |
| 2025-06-09 | 2025-06-05 | 0.063 | 70,000 | +0 | 0.01% | 4,410 |
| 2025-06-06 | 2025-06-04 | 0.055 | 70,000 | +0 | 0.01% | 3,850 |
| 2025-06-05 | 2025-06-03 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2025-06-04 | 2025-06-02 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2025-06-03 | 2025-05-30 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2025-06-02 | 2025-05-29 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2025-05-30 | 2025-05-28 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2025-05-29 | 2025-05-27 | 0.055 | 70,000 | +0 | 0.01% | 3,850 |
| 2025-05-28 | 2025-05-26 | 0.055 | 70,000 | +0 | 0.01% | 3,850 |
| 2025-05-27 | 2025-05-23 | 0.055 | 70,000 | +0 | 0.01% | 3,850 |
| 2025-05-26 | 2025-05-22 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2025-05-23 | 2025-05-21 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2025-05-22 | 2025-05-20 | 0.054 | 70,000 | +0 | 0.01% | 3,780 |
| 2025-05-21 | 2025-05-19 | 0.053 | 70,000 | +0 | 0.01% | 3,710 |
| 2025-05-20 | 2025-05-16 | 0.053 | 70,000 | +0 | 0.01% | 3,710 |
| 2025-05-19 | 2025-05-15 | 0.053 | 70,000 | +0 | 0.01% | 3,710 |
| 2025-05-16 | 2025-05-14 | 0.054 | 70,000 | +0 | 0.01% | 3,780 |
| 2025-05-15 | 2025-05-13 | 0.054 | 70,000 | +0 | 0.01% | 3,780 |
| 2025-05-14 | 2025-05-12 | 0.054 | 70,000 | +0 | 0.01% | 3,780 |
| 2025-05-13 | 2025-05-09 | 0.055 | 70,000 | +0 | 0.01% | 3,850 |
| 2025-05-12 | 2025-05-08 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2025-05-09 | 2025-05-07 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2025-05-08 | 2025-05-06 | 0.051 | 70,000 | +0 | 0.01% | 3,570 |
| 2025-05-07 | 2025-05-02 | 0.052 | 70,000 | +0 | 0.01% | 3,640 |
| 2025-05-06 | 2025-04-30 | 0.053 | 70,000 | +0 | 0.01% | 3,710 |
| 2025-05-02 | 2025-04-29 | 0.055 | 70,000 | +0 | 0.01% | 3,850 |
| 2025-04-30 | 2025-04-28 | 0.059 | 70,000 | +0 | 0.01% | 4,130 |
| 2025-04-29 | 2025-04-25 | 0.062 | 70,000 | +0 | 0.01% | 4,340 |
| 2025-04-28 | 2025-04-24 | 0.077 | 70,000 | +0 | 0.01% | 5,390 |
| 2025-04-25 | 2025-04-23 | 0.068 | 70,000 | +0 | 0.01% | 4,760 |
| 2025-04-24 | 2025-04-22 | 0.055 | 70,000 | +0 | 0.01% | 3,850 |
| 2025-04-23 | 2025-04-17 | 0.049 | 70,000 | +0 | 0.01% | 3,430 |
| 2025-04-22 | 2025-04-16 | 0.049 | 70,000 | +0 | 0.01% | 3,430 |
| 2025-04-17 | 2025-04-15 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2025-04-16 | 2025-04-14 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2025-04-15 | 2025-04-11 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2025-04-14 | 2025-04-10 | 0.044 | 70,000 | +0 | 0.01% | 3,080 |
| 2025-04-11 | 2025-04-09 | 0.044 | 70,000 | +0 | 0.01% | 3,080 |
| 2025-04-10 | 2025-04-08 | 0.046 | 70,000 | +0 | 0.01% | 3,220 |
| 2025-04-09 | 2025-04-07 | 0.044 | 70,000 | +0 | 0.01% | 3,080 |
| 2025-04-08 | 2025-04-03 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-04-07 | 2025-04-02 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-04-03 | 2025-04-01 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-04-02 | 2025-03-31 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2025-04-01 | 2025-03-28 | 0.046 | 70,000 | +0 | 0.01% | 3,220 |
| 2025-03-31 | 2025-03-27 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-03-28 | 2025-03-26 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2025-03-27 | 2025-03-25 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-03-26 | 2025-03-24 | 0.044 | 70,000 | +0 | 0.01% | 3,080 |
| 2025-03-25 | 2025-03-21 | 0.044 | 70,000 | +0 | 0.01% | 3,080 |
| 2025-03-24 | 2025-03-20 | 0.046 | 70,000 | +0 | 0.01% | 3,220 |
| 2025-03-21 | 2025-03-19 | 0.046 | 70,000 | +0 | 0.01% | 3,220 |
| 2025-03-20 | 2025-03-18 | 0.046 | 70,000 | +0 | 0.01% | 3,220 |
| 2025-03-19 | 2025-03-17 | 0.046 | 70,000 | +0 | 0.01% | 3,220 |
| 2025-03-18 | 2025-03-14 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2025-03-17 | 2025-03-13 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2025-03-14 | 2025-03-12 | 0.046 | 70,000 | +0 | 0.01% | 3,220 |
| 2025-03-13 | 2025-03-11 | 0.046 | 70,000 | +0 | 0.01% | 3,220 |
| 2025-03-12 | 2025-03-10 | 0.044 | 70,000 | +0 | 0.01% | 3,080 |
| 2025-03-11 | 2025-03-07 | 0.044 | 70,000 | +0 | 0.01% | 3,080 |
| 2025-03-10 | 2025-03-06 | 0.043 | 70,000 | +0 | 0.01% | 3,010 |
| 2025-03-07 | 2025-03-05 | 0.040 | 70,000 | +0 | 0.01% | 2,800 |
| 2025-03-06 | 2025-03-04 | 0.040 | 70,000 | +0 | 0.01% | 2,800 |
| 2025-03-05 | 2025-03-03 | 0.041 | 70,000 | +0 | 0.01% | 2,870 |
| 2025-03-04 | 2025-02-28 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2025-03-03 | 2025-02-27 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2025-02-28 | 2025-02-26 | 0.044 | 70,000 | +0 | 0.01% | 3,080 |
| 2025-02-27 | 2025-02-25 | 0.044 | 70,000 | +0 | 0.01% | 3,080 |
| 2025-02-26 | 2025-02-24 | 0.044 | 70,000 | +0 | 0.01% | 3,080 |
| 2025-02-25 | 2025-02-21 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2025-02-24 | 2025-02-20 | 0.041 | 70,000 | +0 | 0.01% | 2,870 |
| 2025-02-21 | 2025-02-19 | 0.041 | 70,000 | +0 | 0.01% | 2,870 |
| 2025-02-20 | 2025-02-18 | 0.042 | 70,000 | +0 | 0.01% | 2,940 |
| 2025-02-19 | 2025-02-17 | 0.042 | 70,000 | +0 | 0.01% | 2,940 |
| 2025-02-18 | 2025-02-14 | 0.042 | 70,000 | +0 | 0.01% | 2,940 |
| 2025-02-17 | 2025-02-13 | 0.043 | 70,000 | +0 | 0.01% | 3,010 |
| 2025-02-14 | 2025-02-12 | 0.044 | 70,000 | +0 | 0.01% | 3,080 |
| 2025-02-13 | 2025-02-11 | 0.044 | 70,000 | +0 | 0.01% | 3,080 |
| 2025-02-12 | 2025-02-10 | 0.044 | 70,000 | +0 | 0.01% | 3,080 |
| 2025-02-11 | 2025-02-07 | 0.044 | 70,000 | +0 | 0.01% | 3,080 |
| 2025-02-10 | 2025-02-06 | 0.046 | 70,000 | +0 | 0.01% | 3,220 |
| 2025-02-07 | 2025-02-05 | 0.046 | 70,000 | +0 | 0.01% | 3,220 |
| 2025-02-06 | 2025-02-04 | 0.046 | 70,000 | +0 | 0.01% | 3,220 |
| 2025-02-05 | 2025-02-03 | 0.049 | 70,000 | +0 | 0.01% | 3,430 |
| 2025-02-04 | 2025-01-28 | 0.049 | 70,000 | +0 | 0.01% | 3,430 |
| 2025-02-03 | 2025-01-24 | 0.049 | 70,000 | +0 | 0.01% | 3,430 |
| 2025-01-27 | 2025-01-23 | 0.043 | 70,000 | +0 | 0.01% | 3,010 |
| 2025-01-24 | 2025-01-22 | 0.043 | 70,000 | +0 | 0.01% | 3,010 |
| 2025-01-23 | 2025-01-21 | 0.042 | 70,000 | +0 | 0.01% | 2,940 |
| 2025-01-22 | 2025-01-20 | 0.043 | 70,000 | +0 | 0.01% | 3,010 |
| 2025-01-21 | 2025-01-17 | 0.046 | 70,000 | +0 | 0.01% | 3,220 |
| 2025-01-20 | 2025-01-16 | 0.046 | 70,000 | +0 | 0.01% | 3,220 |
| 2025-01-17 | 2025-01-15 | 0.046 | 70,000 | +0 | 0.01% | 3,220 |
| 2025-01-16 | 2025-01-14 | 0.041 | 70,000 | +0 | 0.01% | 2,870 |
| 2025-01-15 | 2025-01-13 | 0.040 | 70,000 | +0 | 0.01% | 2,800 |
| 2025-01-14 | 2025-01-10 | 0.039 | 70,000 | +0 | 0.01% | 2,730 |
| 2025-01-13 | 2025-01-09 | 0.043 | 70,000 | +0 | 0.01% | 3,010 |
| 2025-01-10 | 2025-01-08 | 0.043 | 70,000 | +0 | 0.01% | 3,010 |
| 2025-01-09 | 2025-01-07 | 0.043 | 70,000 | +0 | 0.01% | 3,010 |
| 2025-01-08 | 2025-01-06 | 0.043 | 70,000 | +0 | 0.01% | 3,010 |
| 2025-01-07 | 2025-01-03 | 0.043 | 70,000 | +0 | 0.01% | 3,010 |
| 2025-01-06 | 2025-01-02 | 0.044 | 70,000 | +0 | 0.01% | 3,080 |
| 2025-01-03 | 2024-12-31 | 0.046 | 70,000 | +0 | 0.01% | 3,220 |
| 2025-01-02 | 2024-12-27 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2024-12-30 | 2024-12-24 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2024-12-27 | 2024-12-20 | 0.049 | 70,000 | +0 | 0.01% | 3,430 |
| 2024-12-23 | 2024-12-19 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2024-12-20 | 2024-12-18 | 0.051 | 70,000 | +0 | 0.01% | 3,570 |
| 2024-12-19 | 2024-12-17 | 0.051 | 70,000 | +0 | 0.01% | 3,570 |
| 2024-12-18 | 2024-12-16 | 0.052 | 70,000 | +0 | 0.01% | 3,640 |
| 2024-12-17 | 2024-12-13 | 0.046 | 70,000 | +0 | 0.01% | 3,220 |
| 2024-12-16 | 2024-12-12 | 0.049 | 70,000 | +0 | 0.01% | 3,430 |
| 2024-12-13 | 2024-12-11 | 0.053 | 70,000 | +0 | 0.01% | 3,710 |
| 2024-12-12 | 2024-12-10 | 0.053 | 70,000 | +0 | 0.01% | 3,710 |
| 2024-12-11 | 2024-12-09 | 0.052 | 70,000 | +0 | 0.01% | 3,640 |
| 2024-12-10 | 2024-12-06 | 0.053 | 70,000 | +0 | 0.01% | 3,710 |
| 2024-12-09 | 2024-12-05 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2024-12-06 | 2024-12-04 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2024-12-05 | 2024-12-03 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2024-12-04 | 2024-12-02 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2024-12-03 | 2024-11-29 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2024-12-02 | 2024-11-28 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2024-11-29 | 2024-11-27 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2024-11-28 | 2024-11-26 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2024-11-27 | 2024-11-25 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2024-11-26 | 2024-11-22 | 0.049 | 70,000 | +0 | 0.01% | 3,430 |
| 2024-11-25 | 2024-11-21 | 0.049 | 70,000 | +0 | 0.01% | 3,430 |
| 2024-11-22 | 2024-11-20 | 0.049 | 70,000 | +0 | 0.01% | 3,430 |
| 2024-11-21 | 2024-11-19 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2024-11-20 | 2024-11-18 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2024-11-19 | 2024-11-15 | 0.051 | 70,000 | +0 | 0.01% | 3,570 |
| 2024-11-18 | 2024-11-14 | 0.051 | 70,000 | +0 | 0.01% | 3,570 |
| 2024-11-15 | 2024-11-13 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2024-11-14 | 2024-11-12 | 0.051 | 70,000 | +0 | 0.01% | 3,570 |
| 2024-11-13 | 2024-11-11 | 0.052 | 70,000 | +0 | 0.01% | 3,640 |
| 2024-11-12 | 2024-11-08 | 0.052 | 70,000 | +0 | 0.01% | 3,640 |
| 2024-11-11 | 2024-11-07 | 0.052 | 70,000 | +0 | 0.01% | 3,640 |
| 2024-11-08 | 2024-11-06 | 0.053 | 70,000 | +0 | 0.01% | 3,710 |
| 2024-11-07 | 2024-11-05 | 0.053 | 70,000 | +0 | 0.01% | 3,710 |
| 2024-11-06 | 2024-11-04 | 0.054 | 70,000 | +0 | 0.01% | 3,780 |
| 2024-11-05 | 2024-11-01 | 0.054 | 70,000 | +0 | 0.01% | 3,780 |
| 2024-11-04 | 2024-10-31 | 0.054 | 70,000 | +0 | 0.01% | 3,780 |
| 2024-11-01 | 2024-10-30 | 0.053 | 70,000 | +0 | 0.01% | 3,710 |
| 2024-10-31 | 2024-10-29 | 0.054 | 70,000 | +0 | 0.01% | 3,780 |
| 2024-10-30 | 2024-10-28 | 0.054 | 70,000 | +0 | 0.01% | 3,780 |
| 2024-10-29 | 2024-10-25 | 0.052 | 70,000 | +0 | 0.01% | 3,640 |
| 2024-10-28 | 2024-10-24 | 0.053 | 70,000 | +0 | 0.01% | 3,710 |
| 2024-10-25 | 2024-10-23 | 0.053 | 70,000 | +0 | 0.01% | 3,710 |
| 2024-10-24 | 2024-10-22 | 0.053 | 70,000 | +0 | 0.01% | 3,710 |
| 2024-10-23 | 2024-10-21 | 0.052 | 70,000 | +0 | 0.01% | 3,640 |
| 2024-10-22 | 2024-10-18 | 0.055 | 70,000 | +0 | 0.01% | 3,850 |
| 2024-10-21 | 2024-10-17 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2024-10-18 | 2024-10-16 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2024-10-17 | 2024-10-15 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2024-10-16 | 2024-10-14 | 0.058 | 70,000 | +0 | 0.01% | 4,060 |
| 2024-10-15 | 2024-10-10 | 0.058 | 70,000 | +0 | 0.01% | 4,060 |
| 2024-10-14 | 2024-10-09 | 0.058 | 70,000 | +0 | 0.01% | 4,060 |
| 2024-10-10 | 2024-10-08 | 0.057 | 70,000 | +0 | 0.01% | 3,990 |
| 2024-10-09 | 2024-10-07 | 0.060 | 70,000 | +0 | 0.01% | 4,200 |
| 2024-10-08 | 2024-10-04 | 0.059 | 70,000 | +0 | 0.01% | 4,130 |
| 2024-10-07 | 2024-10-03 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2024-10-04 | 2024-10-02 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2024-10-03 | 2024-09-30 | 0.053 | 70,000 | +0 | 0.01% | 3,710 |
| 2024-10-02 | 2024-09-27 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2024-09-30 | 2024-09-26 | 0.049 | 70,000 | +0 | 0.01% | 3,430 |
| 2024-09-27 | 2024-09-25 | 0.052 | 70,000 | +0 | 0.01% | 3,640 |
| 2024-09-26 | 2024-09-24 | 0.052 | 70,000 | +0 | 0.01% | 3,640 |
| 2024-09-25 | 2024-09-23 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2024-09-24 | 2024-09-20 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2024-09-23 | 2024-09-19 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2024-09-20 | 2024-09-17 | 0.049 | 70,000 | +0 | 0.01% | 3,430 |
| 2024-09-19 | 2024-09-16 | 0.049 | 70,000 | +0 | 0.01% | 3,430 |
| 2024-09-17 | 2024-09-13 | 0.053 | 70,000 | +0 | 0.01% | 3,710 |
| 2024-09-16 | 2024-09-12 | 0.051 | 70,000 | +0 | 0.01% | 3,570 |
| 2024-09-13 | 2024-09-11 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2024-09-12 | 2024-09-10 | 0.051 | 70,000 | +0 | 0.01% | 3,570 |
| 2024-09-11 | 2024-09-09 | 0.052 | 70,000 | +0 | 0.01% | 3,640 |
| 2024-09-10 | 2024-09-05 | 0.052 | 70,000 | +0 | 0.01% | 3,640 |
| 2024-09-09 | 2024-09-04 | 0.052 | 70,000 | +0 | 0.01% | 3,640 |
| 2024-09-05 | 2024-09-03 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2024-09-04 | 2024-09-02 | 0.051 | 70,000 | +0 | 0.01% | 3,570 |
| 2024-09-03 | 2024-08-30 | 0.051 | 70,000 | +0 | 0.01% | 3,570 |
| 2024-09-02 | 2024-08-29 | 0.051 | 70,000 | +0 | 0.01% | 3,570 |
| 2024-08-30 | 2024-08-28 | 0.051 | 70,000 | +0 | 0.01% | 3,570 |
| 2024-08-29 | 2024-08-27 | 0.052 | 70,000 | +0 | 0.01% | 3,640 |
| 2024-08-28 | 2024-08-26 | 0.052 | 70,000 | +0 | 0.01% | 3,640 |
| 2024-08-27 | 2024-08-23 | 0.052 | 70,000 | +0 | 0.01% | 3,640 |
| 2024-08-26 | 2024-08-22 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2024-08-23 | 2024-08-21 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2024-08-22 | 2024-08-20 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2024-08-21 | 2024-08-19 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2024-08-20 | 2024-08-16 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2024-08-19 | 2024-08-15 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2024-08-16 | 2024-08-14 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2024-08-15 | 2024-08-13 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2024-08-14 | 2024-08-12 | 0.053 | 70,000 | +0 | 0.01% | 3,710 |
| 2024-08-13 | 2024-08-09 | 0.054 | 70,000 | +0 | 0.01% | 3,780 |
| 2024-08-12 | 2024-08-08 | 0.055 | 70,000 | +0 | 0.01% | 3,850 |
| 2024-08-09 | 2024-08-07 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2024-08-08 | 2024-08-06 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2024-08-07 | 2024-08-05 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2024-08-06 | 2024-08-02 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2024-08-05 | 2024-08-01 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2024-08-02 | 2024-07-31 | 0.052 | 70,000 | +0 | 0.01% | 3,640 |
| 2024-08-01 | 2024-07-30 | 0.057 | 70,000 | +0 | 0.01% | 3,990 |
| 2024-07-31 | 2024-07-29 | 0.057 | 70,000 | +0 | 0.01% | 3,990 |
| 2024-07-30 | 2024-07-26 | 0.057 | 70,000 | +0 | 0.01% | 3,990 |
| 2024-07-29 | 2024-07-25 | 0.057 | 70,000 | +0 | 0.01% | 3,990 |
| 2024-07-26 | 2024-07-24 | 0.057 | 70,000 | +0 | 0.01% | 3,990 |
| 2024-07-25 | 2024-07-23 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2024-07-24 | 2024-07-22 | 0.055 | 70,000 | +0 | 0.01% | 3,850 |
| 2024-07-23 | 2024-07-19 | 0.055 | 70,000 | +0 | 0.01% | 3,850 |
| 2024-07-22 | 2024-07-18 | 0.059 | 70,000 | +0 | 0.01% | 4,130 |
| 2024-07-19 | 2024-07-17 | 0.059 | 70,000 | +0 | 0.01% | 4,130 |
| 2024-07-18 | 2024-07-16 | 0.060 | 70,000 | +0 | 0.01% | 4,200 |
| 2024-07-17 | 2024-07-15 | 0.059 | 70,000 | +0 | 0.01% | 4,130 |
| 2024-07-16 | 2024-07-12 | 0.059 | 70,000 | +0 | 0.01% | 4,130 |
| 2024-07-15 | 2024-07-11 | 0.059 | 70,000 | +0 | 0.01% | 4,130 |
| 2024-07-12 | 2024-07-10 | 0.059 | 70,000 | +0 | 0.01% | 4,130 |
| 2024-07-11 | 2024-07-09 | 0.060 | 70,000 | +0 | 0.01% | 4,200 |
| 2024-07-10 | 2024-07-08 | 0.058 | 70,000 | +0 | 0.01% | 4,060 |
| 2024-07-09 | 2024-07-05 | 0.058 | 70,000 | +0 | 0.01% | 4,060 |
| 2024-07-08 | 2024-07-04 | 0.058 | 70,000 | +0 | 0.01% | 4,060 |
| 2024-07-05 | 2024-07-03 | 0.058 | 70,000 | +0 | 0.01% | 4,060 |
| 2024-07-04 | 2024-07-02 | 0.058 | 70,000 | +0 | 0.01% | 4,060 |
| 2024-07-03 | 2024-06-28 | 0.058 | 70,000 | +0 | 0.01% | 4,060 |
| 2024-07-02 | 2024-06-27 | 0.062 | 70,000 | +0 | 0.01% | 4,340 |
| 2024-06-28 | 2024-06-26 | 0.059 | 70,000 | +0 | 0.01% | 4,130 |
| 2024-06-27 | 2024-06-25 | 0.060 | 70,000 | +0 | 0.01% | 4,200 |
| 2024-06-26 | 2024-06-24 | 0.061 | 70,000 | +0 | 0.01% | 4,270 |
| 2024-06-25 | 2024-06-21 | 0.063 | 70,000 | +0 | 0.01% | 4,410 |
| 2024-06-24 | 2024-06-20 | 0.059 | 70,000 | +0 | 0.01% | 4,130 |
| 2024-06-21 | 2024-06-19 | 0.060 | 70,000 | +0 | 0.01% | 4,200 |
| 2024-06-20 | 2024-06-18 | 0.060 | 70,000 | +0 | 0.01% | 4,200 |
| 2024-06-19 | 2024-06-17 | 0.060 | 70,000 | +0 | 0.01% | 4,200 |
| 2024-06-18 | 2024-06-14 | 0.060 | 70,000 | +0 | 0.01% | 4,200 |
| 2024-06-17 | 2024-06-13 | 0.062 | 70,000 | +0 | 0.01% | 4,340 |
| 2024-06-14 | 2024-06-12 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-06-13 | 2024-06-11 | 0.065 | 70,000 | +0 | 0.01% | 4,550 |
| 2024-06-12 | 2024-06-07 | 0.066 | 70,000 | +0 | 0.01% | 4,620 |
| 2024-06-11 | 2024-06-06 | 0.066 | 70,000 | +0 | 0.01% | 4,620 |
| 2024-06-07 | 2024-06-05 | 0.065 | 70,000 | +0 | 0.01% | 4,550 |
| 2024-06-06 | 2024-06-04 | 0.065 | 70,000 | +0 | 0.01% | 4,550 |
| 2024-06-05 | 2024-06-03 | 0.066 | 70,000 | +0 | 0.01% | 4,620 |
| 2024-06-04 | 2024-05-31 | 0.065 | 70,000 | +0 | 0.01% | 4,550 |
| 2024-06-03 | 2024-05-30 | 0.065 | 70,000 | +0 | 0.01% | 4,550 |
| 2024-05-31 | 2024-05-29 | 0.063 | 70,000 | +0 | 0.01% | 4,410 |
| 2024-05-30 | 2024-05-28 | 0.066 | 70,000 | +0 | 0.01% | 4,620 |
| 2024-05-29 | 2024-05-27 | 0.067 | 70,000 | +0 | 0.01% | 4,690 |
| 2024-05-28 | 2024-05-24 | 0.060 | 70,000 | +0 | 0.01% | 4,200 |
| 2024-05-27 | 2024-05-23 | 0.060 | 70,000 | +0 | 0.01% | 4,200 |
| 2024-05-24 | 2024-05-22 | 0.060 | 70,000 | +0 | 0.01% | 4,200 |
| 2024-05-23 | 2024-05-21 | 0.060 | 70,000 | +0 | 0.01% | 4,200 |
| 2024-05-22 | 2024-05-20 | 0.063 | 70,000 | +0 | 0.01% | 4,410 |
| 2024-05-21 | 2024-05-17 | 0.063 | 70,000 | +0 | 0.01% | 4,410 |
| 2024-05-20 | 2024-05-16 | 0.066 | 70,000 | +0 | 0.01% | 4,620 |
| 2024-05-17 | 2024-05-14 | 0.062 | 70,000 | +0 | 0.01% | 4,340 |
| 2024-05-16 | 2024-05-13 | 0.060 | 70,000 | +0 | 0.01% | 4,200 |
| 2024-05-14 | 2024-05-10 | 0.061 | 70,000 | +0 | 0.01% | 4,270 |
| 2024-05-13 | 2024-05-09 | 0.061 | 70,000 | +0 | 0.01% | 4,270 |
| 2024-05-10 | 2024-05-08 | 0.067 | 70,000 | +0 | 0.01% | 4,690 |
| 2024-05-09 | 2024-05-07 | 0.061 | 70,000 | +0 | 0.01% | 4,270 |
| 2024-05-08 | 2024-05-06 | 0.060 | 70,000 | +0 | 0.01% | 4,200 |
| 2024-05-07 | 2024-05-03 | 0.060 | 70,000 | +0 | 0.01% | 4,200 |
| 2024-05-06 | 2024-05-02 | 0.060 | 70,000 | +0 | 0.01% | 4,200 |
| 2024-05-03 | 2024-04-30 | 0.060 | 70,000 | +0 | 0.01% | 4,200 |
| 2024-05-02 | 2024-04-29 | 0.060 | 70,000 | +0 | 0.01% | 4,200 |
| 2024-04-30 | 2024-04-26 | 0.060 | 70,000 | +0 | 0.01% | 4,200 |
| 2024-04-29 | 2024-04-25 | 0.060 | 70,000 | +0 | 0.01% | 4,200 |
| 2024-04-26 | 2024-04-24 | 0.062 | 70,000 | +0 | 0.01% | 4,340 |
| 2024-04-25 | 2024-04-23 | 0.063 | 70,000 | +0 | 0.01% | 4,410 |
| 2024-04-24 | 2024-04-22 | 0.063 | 70,000 | +0 | 0.01% | 4,410 |
| 2024-04-23 | 2024-04-19 | 0.063 | 70,000 | +0 | 0.01% | 4,410 |
| 2024-04-22 | 2024-04-18 | 0.063 | 70,000 | +0 | 0.01% | 4,410 |
| 2024-04-19 | 2024-04-17 | 0.061 | 70,000 | +0 | 0.01% | 4,270 |
| 2024-04-18 | 2024-04-16 | 0.059 | 70,000 | +0 | 0.01% | 4,130 |
| 2024-04-17 | 2024-04-15 | 0.058 | 70,000 | +0 | 0.01% | 4,060 |
| 2024-04-16 | 2024-04-12 | 0.058 | 70,000 | +0 | 0.01% | 4,060 |
| 2024-04-15 | 2024-04-11 | 0.063 | 70,000 | +0 | 0.01% | 4,410 |
| 2024-04-12 | 2024-04-10 | 0.063 | 70,000 | +0 | 0.01% | 4,410 |
| 2024-04-11 | 2024-04-09 | 0.063 | 70,000 | +0 | 0.01% | 4,410 |
| 2024-04-10 | 2024-04-08 | 0.058 | 70,000 | +0 | 0.01% | 4,060 |
| 2024-04-09 | 2024-04-05 | 0.061 | 70,000 | +0 | 0.01% | 4,270 |
| 2024-04-08 | 2024-04-03 | 0.062 | 70,000 | +0 | 0.01% | 4,340 |
| 2024-04-05 | 2024-04-02 | 0.061 | 70,000 | +0 | 0.01% | 4,270 |
| 2024-04-03 | 2024-03-28 | 0.058 | 70,000 | +0 | 0.01% | 4,060 |
| 2024-04-02 | 2024-03-27 | 0.061 | 70,000 | +0 | 0.01% | 4,270 |
| 2024-03-28 | 2024-03-26 | 0.061 | 70,000 | +0 | 0.01% | 4,270 |
| 2024-03-27 | 2024-03-25 | 0.059 | 70,000 | +0 | 0.01% | 4,130 |
| 2024-03-26 | 2024-03-22 | 0.065 | 70,000 | +0 | 0.01% | 4,550 |
| 2024-03-25 | 2024-03-21 | 0.065 | 70,000 | +0 | 0.01% | 4,550 |
| 2024-03-22 | 2024-03-20 | 0.065 | 70,000 | +0 | 0.01% | 4,550 |
| 2024-03-21 | 2024-03-19 | 0.069 | 70,000 | +0 | 0.01% | 4,830 |
| 2024-03-20 | 2024-03-18 | 0.069 | 70,000 | +0 | 0.01% | 4,830 |
| 2024-03-19 | 2024-03-15 | 0.078 | 70,000 | +0 | 0.01% | 5,460 |
| 2024-03-18 | 2024-03-14 | 0.082 | 70,000 | +0 | 0.01% | 5,740 |
| 2024-03-15 | 2024-03-13 | 0.067 | 70,000 | +0 | 0.01% | 4,690 |
| 2024-03-14 | 2024-03-12 | 0.067 | 70,000 | +0 | 0.01% | 4,690 |
| 2024-03-13 | 2024-03-11 | 0.068 | 70,000 | +0 | 0.01% | 4,760 |
| 2024-03-12 | 2024-03-08 | 0.068 | 70,000 | +0 | 0.01% | 4,760 |
| 2024-03-11 | 2024-03-07 | 0.068 | 70,000 | +0 | 0.01% | 4,760 |
| 2024-03-08 | 2024-03-06 | 0.068 | 70,000 | +0 | 0.01% | 4,760 |
| 2024-03-07 | 2024-03-05 | 0.069 | 70,000 | +0 | 0.01% | 4,830 |
| 2024-03-06 | 2024-03-04 | 0.071 | 70,000 | +0 | 0.01% | 4,970 |
| 2024-03-05 | 2024-03-01 | 0.071 | 70,000 | +0 | 0.01% | 4,970 |
| 2024-03-04 | 2024-02-29 | 0.073 | 70,000 | +0 | 0.01% | 5,110 |
| 2024-03-01 | 2024-02-28 | 0.065 | 70,000 | +0 | 0.01% | 4,550 |
| 2024-02-29 | 2024-02-27 | 0.068 | 70,000 | +0 | 0.01% | 4,760 |
| 2024-02-28 | 2024-02-26 | 0.068 | 70,000 | +0 | 0.01% | 4,760 |
| 2024-02-27 | 2024-02-23 | 0.068 | 70,000 | +0 | 0.01% | 4,760 |
| 2024-02-26 | 2024-02-22 | 0.069 | 70,000 | +0 | 0.01% | 4,830 |
| 2024-02-23 | 2024-02-21 | 0.071 | 70,000 | +0 | 0.01% | 4,970 |
| 2024-02-22 | 2024-02-20 | 0.071 | 70,000 | +0 | 0.01% | 4,970 |
| 2024-02-21 | 2024-02-19 | 0.071 | 70,000 | +0 | 0.01% | 4,970 |
| 2024-02-20 | 2024-02-16 | 0.069 | 70,000 | +0 | 0.01% | 4,830 |
| 2024-02-19 | 2024-02-15 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-02-16 | 2024-02-14 | 0.060 | 70,000 | +0 | 0.01% | 4,200 |
| 2024-02-15 | 2024-02-09 | 0.060 | 70,000 | +0 | 0.01% | 4,200 |
| 2024-02-14 | 2024-02-07 | 0.067 | 70,000 | +0 | 0.01% | 4,690 |
| 2024-02-08 | 2024-02-06 | 0.066 | 70,000 | +0 | 0.01% | 4,620 |
| 2024-02-07 | 2024-02-05 | 0.065 | 70,000 | +0 | 0.01% | 4,550 |
| 2024-02-06 | 2024-02-02 | 0.066 | 70,000 | +0 | 0.01% | 4,620 |
| 2024-02-05 | 2024-02-01 | 0.066 | 70,000 | +0 | 0.01% | 4,620 |
| 2024-02-02 | 2024-01-31 | 0.066 | 70,000 | +0 | 0.01% | 4,620 |
| 2024-02-01 | 2024-01-30 | 0.061 | 70,000 | +0 | 0.01% | 4,270 |
| 2024-01-31 | 2024-01-29 | 0.061 | 70,000 | +0 | 0.01% | 4,270 |
| 2024-01-30 | 2024-01-26 | 0.062 | 70,000 | +0 | 0.01% | 4,340 |
| 2024-01-29 | 2024-01-25 | 0.062 | 70,000 | +0 | 0.01% | 4,340 |
| 2024-01-26 | 2024-01-24 | 0.062 | 70,000 | +0 | 0.01% | 4,340 |
| 2024-01-25 | 2024-01-23 | 0.065 | 70,000 | +0 | 0.01% | 4,550 |
| 2024-01-24 | 2024-01-22 | 0.061 | 70,000 | +0 | 0.01% | 4,270 |
| 2024-01-23 | 2024-01-19 | 0.062 | 70,000 | +0 | 0.01% | 4,340 |
| 2024-01-22 | 2024-01-18 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-01-19 | 2024-01-17 | 0.066 | 70,000 | +0 | 0.01% | 4,620 |
| 2024-01-18 | 2024-01-16 | 0.066 | 70,000 | +0 | 0.01% | 4,620 |
| 2024-01-17 | 2024-01-15 | 0.066 | 70,000 | +0 | 0.01% | 4,620 |
| 2024-01-16 | 2024-01-12 | 0.065 | 70,000 | +0 | 0.01% | 4,550 |
| 2024-01-15 | 2024-01-11 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-01-12 | 2024-01-10 | 0.068 | 70,000 | +0 | 0.01% | 4,760 |
| 2024-01-11 | 2024-01-09 | 0.068 | 70,000 | +0 | 0.01% | 4,760 |
| 2024-01-10 | 2024-01-08 | 0.068 | 70,000 | +0 | 0.01% | 4,760 |
| 2024-01-09 | 2024-01-05 | 0.068 | 70,000 | +0 | 0.01% | 4,760 |
| 2024-01-08 | 2024-01-04 | 0.067 | 70,000 | +0 | 0.01% | 4,690 |
| 2024-01-05 | 2024-01-03 | 0.075 | 70,000 | +0 | 0.01% | 5,250 |
| 2024-01-04 | 2024-01-02 | 0.084 | 70,000 | +0 | 0.01% | 5,880 |
| 2024-01-03 | 2023-12-29 | 0.063 | 70,000 | +0 | 0.01% | 4,410 |
| 2024-01-02 | 2023-12-28 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2023-12-29 | 2023-12-27 | 0.065 | 70,000 | +0 | 0.01% | 4,550 |
| 2023-12-28 | 2023-12-22 | 0.066 | 70,000 | +0 | 0.01% | 4,620 |
| 2023-12-27 | 2023-12-21 | 0.066 | 70,000 | +0 | 0.01% | 4,620 |
| 2023-12-22 | 2023-12-20 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2023-12-21 | 2023-12-19 | 0.065 | 70,000 | +0 | 0.01% | 4,550 |
| 2023-12-20 | 2023-12-18 | 0.068 | 70,000 | +0 | 0.01% | 4,760 |
| 2023-12-19 | 2023-12-15 | 0.066 | 70,000 | +0 | 0.01% | 4,620 |
| 2023-12-18 | 2023-12-14 | 0.066 | 70,000 | +0 | 0.01% | 4,620 |
| 2023-12-15 | 2023-12-13 | 0.069 | 70,000 | +0 | 0.01% | 4,830 |
| 2023-12-14 | 2023-12-12 | 0.069 | 70,000 | +0 | 0.01% | 4,830 |
| 2023-12-13 | 2023-12-11 | 0.069 | 70,000 | +0 | 0.01% | 4,830 |
| 2023-12-12 | 2023-12-08 | 0.070 | 70,000 | +0 | 0.01% | 4,900 |
| 2023-12-11 | 2023-12-07 | 0.070 | 70,000 | +0 | 0.01% | 4,900 |
| 2023-12-08 | 2023-12-06 | 0.070 | 70,000 | +0 | 0.01% | 4,900 |
| 2023-12-07 | 2023-12-05 | 0.068 | 70,000 | +0 | 0.01% | 4,760 |
| 2023-12-06 | 2023-12-04 | 0.070 | 70,000 | +0 | 0.01% | 4,900 |
| 2023-12-05 | 2023-12-01 | 0.070 | 70,000 | +0 | 0.01% | 4,900 |
| 2023-12-04 | 2023-11-30 | 0.071 | 70,000 | +0 | 0.01% | 4,970 |
| 2023-12-01 | 2023-11-29 | 0.073 | 70,000 | +0 | 0.01% | 5,110 |
| 2023-11-30 | 2023-11-28 | 0.075 | 70,000 | +0 | 0.01% | 5,250 |
| 2023-11-29 | 2023-11-27 | 0.073 | 70,000 | +0 | 0.01% | 5,110 |
| 2023-11-28 | 2023-11-24 | 0.073 | 70,000 | +0 | 0.01% | 5,110 |
| 2023-11-27 | 2023-11-23 | 0.075 | 70,000 | +0 | 0.01% | 5,250 |
| 2023-11-24 | 2023-11-22 | 0.074 | 70,000 | +0 | 0.01% | 5,180 |
| 2023-11-23 | 2023-11-21 | 0.074 | 70,000 | +0 | 0.01% | 5,180 |
| 2023-11-22 | 2023-11-20 | 0.074 | 70,000 | +0 | 0.01% | 5,180 |
| 2023-11-21 | 2023-11-17 | 0.074 | 70,000 | +0 | 0.01% | 5,180 |
| 2023-11-20 | 2023-11-16 | 0.074 | 70,000 | +0 | 0.01% | 5,180 |
| 2023-11-17 | 2023-11-15 | 0.074 | 70,000 | +0 | 0.01% | 5,180 |
| 2023-11-16 | 2023-11-14 | 0.074 | 70,000 | +0 | 0.01% | 5,180 |
| 2023-11-15 | 2023-11-13 | 0.076 | 70,000 | +0 | 0.01% | 5,320 |
| 2023-11-14 | 2023-11-10 | 0.074 | 70,000 | +0 | 0.01% | 5,180 |
| 2023-11-13 | 2023-11-09 | 0.074 | 70,000 | +0 | 0.01% | 5,180 |
| 2023-11-10 | 2023-11-08 | 0.077 | 70,000 | +0 | 0.01% | 5,390 |
| 2023-11-09 | 2023-11-07 | 0.074 | 70,000 | +0 | 0.01% | 5,180 |
| 2023-11-08 | 2023-11-06 | 0.074 | 70,000 | +0 | 0.01% | 5,180 |
| 2023-11-07 | 2023-11-03 | 0.074 | 70,000 | +0 | 0.01% | 5,180 |
| 2023-11-06 | 2023-11-02 | 0.074 | 70,000 | +0 | 0.01% | 5,180 |
| 2023-11-03 | 2023-11-01 | 0.075 | 70,000 | +0 | 0.01% | 5,250 |
| 2023-11-02 | 2023-10-31 | 0.075 | 70,000 | +0 | 0.01% | 5,250 |
| 2023-11-01 | 2023-10-30 | 0.075 | 70,000 | +0 | 0.01% | 5,250 |
| 2023-10-31 | 2023-10-27 | 0.075 | 70,000 | +0 | 0.01% | 5,250 |
| 2023-10-30 | 2023-10-26 | 0.075 | 70,000 | +0 | 0.01% | 5,250 |
| 2023-10-27 | 2023-10-25 | 0.075 | 70,000 | +0 | 0.01% | 5,250 |
| 2023-10-26 | 2023-10-24 | 0.077 | 70,000 | +0 | 0.01% | 5,390 |
| 2023-10-25 | 2023-10-20 | 0.078 | 70,000 | +0 | 0.01% | 5,460 |
| 2023-10-24 | 2023-10-19 | 0.078 | 70,000 | +0 | 0.01% | 5,460 |
| 2023-10-20 | 2023-10-18 | 0.078 | 70,000 | +0 | 0.01% | 5,460 |
| 2023-10-19 | 2023-10-17 | 0.078 | 70,000 | +0 | 0.01% | 5,460 |
| 2023-10-18 | 2023-10-16 | 0.079 | 70,000 | +0 | 0.01% | 5,530 |
| 2023-10-17 | 2023-10-13 | 0.079 | 70,000 | +0 | 0.01% | 5,530 |
| 2023-10-16 | 2023-10-12 | 0.079 | 70,000 | +0 | 0.01% | 5,530 |
| 2023-10-13 | 2023-10-11 | 0.079 | 70,000 | +0 | 0.01% | 5,530 |
| 2023-10-12 | 2023-10-10 | 0.073 | 70,000 | +0 | 0.01% | 5,110 |
| 2023-10-11 | 2023-10-09 | 0.074 | 70,000 | +0 | 0.01% | 5,180 |
| 2023-10-10 | 2023-10-06 | 0.074 | 70,000 | +0 | 0.01% | 5,180 |
| 2023-10-09 | 2023-10-05 | 0.074 | 70,000 | +0 | 0.01% | 5,180 |
| 2023-10-06 | 2023-10-04 | 0.071 | 70,000 | +0 | 0.01% | 4,970 |
| 2023-10-05 | 2023-10-03 | 0.076 | 70,000 | +0 | 0.01% | 5,320 |
| 2023-10-04 | 2023-09-29 | 0.076 | 70,000 | +0 | 0.01% | 5,320 |
| 2023-10-03 | 2023-09-28 | 0.080 | 70,000 | +0 | 0.01% | 5,600 |
| 2023-09-29 | 2023-09-27 | 0.083 | 70,000 | +0 | 0.01% | 5,810 |
| 2023-09-28 | 2023-09-26 | 0.075 | 70,000 | +0 | 0.01% | 5,250 |
| 2023-09-27 | 2023-09-25 | 0.075 | 70,000 | +0 | 0.01% | 5,250 |
| 2023-09-26 | 2023-09-22 | 0.075 | 70,000 | +0 | 0.01% | 5,250 |
| 2023-09-25 | 2023-09-21 | 0.078 | 70,000 | +0 | 0.01% | 5,460 |
| 2023-09-22 | 2023-09-20 | 0.075 | 70,000 | +0 | 0.01% | 5,250 |
| 2023-09-21 | 2023-09-19 | 0.075 | 70,000 | +0 | 0.01% | 5,250 |
| 2023-09-20 | 2023-09-18 | 0.079 | 70,000 | +0 | 0.01% | 5,530 |
| 2023-09-19 | 2023-09-15 | 0.070 | 70,000 | +0 | 0.01% | 4,900 |
| 2023-09-18 | 2023-09-14 | 0.074 | 70,000 | +0 | 0.01% | 5,180 |
| 2023-09-15 | 2023-09-13 | 0.073 | 70,000 | +0 | 0.01% | 5,110 |
| 2023-09-14 | 2023-09-12 | 0.073 | 70,000 | +0 | 0.01% | 5,110 |
| 2023-09-13 | 2023-09-11 | 0.073 | 70,000 | +0 | 0.01% | 5,110 |
| 2023-09-12 | 2023-09-07 | 0.074 | 70,000 | +0 | 0.01% | 5,180 |
| 2023-09-11 | 2023-09-06 | 0.073 | 70,000 | +0 | 0.01% | 5,110 |
| 2023-09-07 | 2023-09-05 | 0.073 | 70,000 | +0 | 0.01% | 5,110 |
| 2023-09-06 | 2023-09-04 | 0.073 | 70,000 | +0 | 0.01% | 5,110 |
| 2023-09-05 | 2023-08-31 | 0.073 | 70,000 | +0 | 0.01% | 5,110 |
| 2023-09-04 | 2023-08-30 | 0.073 | 70,000 | +0 | 0.01% | 5,110 |
| 2023-08-31 | 2023-08-29 | 0.071 | 70,000 | +0 | 0.01% | 4,970 |
| 2023-08-30 | 2023-08-28 | 0.072 | 70,000 | +0 | 0.01% | 5,040 |
| 2023-08-29 | 2023-08-25 | 0.067 | 70,000 | +0 | 0.01% | 4,690 |
| 2023-08-28 | 2023-08-24 | 0.070 | 70,000 | +0 | 0.01% | 4,900 |
| 2023-08-25 | 2023-08-23 | 0.067 | 70,000 | +0 | 0.01% | 4,690 |
| 2023-08-24 | 2023-08-22 | 0.076 | 70,000 | +0 | 0.01% | 5,320 |
| 2023-08-23 | 2023-08-21 | 0.076 | 70,000 | +0 | 0.01% | 5,320 |
| 2023-08-22 | 2023-08-18 | 0.076 | 70,000 | +0 | 0.01% | 5,320 |
| 2023-08-21 | 2023-08-17 | 0.076 | 70,000 | +0 | 0.01% | 5,320 |
| 2023-08-18 | 2023-08-16 | 0.075 | 70,000 | +0 | 0.01% | 5,250 |
| 2023-08-17 | 2023-08-15 | 0.076 | 70,000 | +0 | 0.01% | 5,320 |
| 2023-08-16 | 2023-08-14 | 0.075 | 70,000 | +0 | 0.01% | 5,250 |
| 2023-08-15 | 2023-08-11 | 0.077 | 70,000 | +0 | 0.01% | 5,390 |
| 2023-08-14 | 2023-08-10 | 0.077 | 70,000 | +0 | 0.01% | 5,390 |
| 2023-08-11 | 2023-08-09 | 0.080 | 70,000 | +0 | 0.01% | 5,600 |
| 2023-08-10 | 2023-08-08 | 0.080 | 70,000 | +0 | 0.01% | 5,600 |
| 2023-08-09 | 2023-08-07 | 0.080 | 70,000 | +0 | 0.01% | 5,600 |
| 2023-08-08 | 2023-08-04 | 0.080 | 70,000 | +0 | 0.01% | 5,600 |
| 2023-08-07 | 2023-08-03 | 0.080 | 70,000 | +0 | 0.01% | 5,600 |
| 2023-08-04 | 2023-08-02 | 0.079 | 70,000 | +0 | 0.01% | 5,530 |
| 2023-08-03 | 2023-08-01 | 0.077 | 70,000 | +0 | 0.01% | 5,390 |
| 2023-08-02 | 2023-07-31 | 0.081 | 70,000 | +0 | 0.01% | 5,670 |
| 2023-08-01 | 2023-07-28 | 0.082 | 70,000 | +0 | 0.01% | 5,740 |
| 2023-07-31 | 2023-07-27 | 0.080 | 70,000 | +0 | 0.01% | 5,600 |
| 2023-07-28 | 2023-07-26 | 0.080 | 70,000 | +0 | 0.01% | 5,600 |
| 2023-07-27 | 2023-07-25 | 0.080 | 70,000 | +0 | 0.01% | 5,600 |
| 2023-07-26 | 2023-07-24 | 0.077 | 70,000 | +0 | 0.01% | 5,390 |
| 2023-07-25 | 2023-07-21 | 0.076 | 70,000 | +0 | 0.01% | 5,320 |
| 2023-07-24 | 2023-07-20 | 0.076 | 70,000 | +0 | 0.01% | 5,320 |
| 2023-07-21 | 2023-07-19 | 0.083 | 70,000 | +0 | 0.01% | 5,810 |
| 2023-07-20 | 2023-07-18 | 0.084 | 70,000 | +0 | 0.01% | 5,880 |
| 2023-07-19 | 2023-07-14 | 0.084 | 70,000 | +0 | 0.01% | 5,880 |
| 2023-07-18 | 2023-07-13 | 0.084 | 70,000 | +0 | 0.01% | 5,880 |
| 2023-07-14 | 2023-07-12 | 0.076 | 70,000 | +0 | 0.01% | 5,320 |
| 2023-07-13 | 2023-07-11 | 0.076 | 70,000 | +0 | 0.01% | 5,320 |
| 2023-07-12 | 2023-07-10 | 0.076 | 70,000 | +0 | 0.01% | 5,320 |
| 2023-07-11 | 2023-07-07 | 0.080 | 70,000 | +0 | 0.01% | 5,600 |
| 2023-07-10 | 2023-07-06 | 0.081 | 70,000 | +0 | 0.01% | 5,670 |
| 2023-07-07 | 2023-07-05 | 0.082 | 70,000 | +0 | 0.01% | 5,740 |
| 2023-07-06 | 2023-07-04 | 0.085 | 70,000 | +0 | 0.01% | 5,950 |
| 2023-07-05 | 2023-07-03 | 0.087 | 70,000 | +0 | 0.01% | 6,090 |
| 2023-07-04 | 2023-06-30 | 0.087 | 70,000 | +0 | 0.01% | 6,090 |
| 2023-07-03 | 2023-06-29 | 0.086 | 70,000 | +0 | 0.01% | 6,020 |
| 2023-06-30 | 2023-06-28 | 0.090 | 70,000 | +0 | 0.01% | 6,300 |
| 2023-06-29 | 2023-06-27 | 0.090 | 70,000 | +0 | 0.01% | 6,300 |
| 2023-06-28 | 2023-06-26 | 0.089 | 70,000 | +0 | 0.01% | 6,230 |
| 2023-06-27 | 2023-06-23 | 0.089 | 70,000 | +0 | 0.01% | 6,230 |
| 2023-06-26 | 2023-06-21 | 0.089 | 70,000 | +0 | 0.01% | 6,230 |
| 2023-06-23 | 2023-06-20 | 0.090 | 70,000 | +0 | 0.01% | 6,300 |
| 2023-06-21 | 2023-06-19 | 0.090 | 70,000 | +0 | 0.01% | 6,300 |
| 2023-06-20 | 2023-06-16 | 0.093 | 70,000 | +0 | 0.01% | 6,510 |
| 2023-06-19 | 2023-06-15 | 0.091 | 70,000 | +0 | 0.01% | 6,370 |
| 2023-06-16 | 2023-06-14 | 0.086 | 70,000 | +0 | 0.01% | 6,020 |
| 2023-06-15 | 2023-06-13 | 0.086 | 70,000 | +0 | 0.01% | 6,020 |
| 2023-06-14 | 2023-06-12 | 0.086 | 70,000 | +0 | 0.01% | 6,020 |
| 2023-06-13 | 2023-06-09 | 0.092 | 70,000 | +0 | 0.01% | 6,440 |
| 2023-06-12 | 2023-06-08 | 0.092 | 70,000 | +0 | 0.01% | 6,440 |
| 2023-06-09 | 2023-06-07 | 0.090 | 70,000 | +0 | 0.01% | 6,300 |
| 2023-06-08 | 2023-06-06 | 0.090 | 70,000 | +0 | 0.01% | 6,300 |
| 2023-06-07 | 2023-06-05 | 0.090 | 70,000 | +0 | 0.01% | 6,300 |
| 2023-06-06 | 2023-06-02 | 0.089 | 70,000 | +0 | 0.01% | 6,230 |
| 2023-06-05 | 2023-06-01 | 0.088 | 70,000 | +0 | 0.01% | 6,160 |
| 2023-06-02 | 2023-05-31 | 0.088 | 70,000 | +0 | 0.01% | 6,160 |
| 2023-06-01 | 2023-05-30 | 0.084 | 70,000 | +0 | 0.01% | 5,880 |
| 2023-05-31 | 2023-05-29 | 0.083 | 70,000 | +0 | 0.01% | 5,810 |
| 2023-05-30 | 2023-05-25 | 0.085 | 70,000 | +0 | 0.01% | 5,950 |
| 2023-05-29 | 2023-05-24 | 0.090 | 70,000 | +0 | 0.01% | 6,300 |
| 2023-05-25 | 2023-05-23 | 0.090 | 70,000 | +0 | 0.01% | 6,300 |
| 2023-05-24 | 2023-05-22 | 0.090 | 70,000 | +0 | 0.01% | 6,300 |
| 2023-05-23 | 2023-05-19 | 0.090 | 70,000 | +0 | 0.01% | 6,300 |
| 2023-05-22 | 2023-05-18 | 0.096 | 70,000 | +0 | 0.01% | 6,720 |
| 2023-05-19 | 2023-05-17 | 0.092 | 70,000 | +0 | 0.01% | 6,440 |
| 2023-05-18 | 2023-05-16 | 0.096 | 70,000 | +0 | 0.01% | 6,720 |
| 2023-05-17 | 2023-05-15 | 0.096 | 70,000 | +0 | 0.01% | 6,720 |
| 2023-05-16 | 2023-05-12 | 0.096 | 70,000 | +0 | 0.01% | 6,720 |
| 2023-05-15 | 2023-05-11 | 0.093 | 70,000 | +0 | 0.01% | 6,510 |
| 2023-05-12 | 2023-05-10 | 0.095 | 70,000 | +0 | 0.01% | 6,650 |
| 2023-05-11 | 2023-05-09 | 0.095 | 70,000 | +0 | 0.01% | 6,650 |
| 2023-05-10 | 2023-05-08 | 0.095 | 70,000 | +0 | 0.01% | 6,650 |
| 2023-05-09 | 2023-05-05 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2023-05-08 | 2023-05-04 | 0.096 | 70,000 | +0 | 0.01% | 6,720 |
| 2023-05-05 | 2023-05-03 | 0.096 | 70,000 | +0 | 0.01% | 6,720 |
| 2023-05-04 | 2023-05-02 | 0.096 | 70,000 | +0 | 0.01% | 6,720 |
| 2023-05-03 | 2023-04-28 | 0.098 | 70,000 | +0 | 0.01% | 6,860 |
| 2023-05-02 | 2023-04-27 | 0.093 | 70,000 | +0 | 0.01% | 6,510 |
| 2023-04-28 | 2023-04-26 | 0.093 | 70,000 | +0 | 0.01% | 6,510 |
| 2023-04-27 | 2023-04-25 | 0.093 | 70,000 | +0 | 0.01% | 6,510 |
| 2023-04-26 | 2023-04-24 | 0.093 | 70,000 | +0 | 0.01% | 6,510 |
| 2023-04-25 | 2023-04-21 | 0.096 | 70,000 | +0 | 0.01% | 6,720 |
| 2023-04-24 | 2023-04-20 | 0.095 | 70,000 | +0 | 0.01% | 6,650 |
| 2023-04-21 | 2023-04-19 | 0.095 | 70,000 | +0 | 0.01% | 6,650 |
| 2023-04-20 | 2023-04-18 | 0.094 | 70,000 | +0 | 0.01% | 6,580 |
| 2023-04-19 | 2023-04-17 | 0.097 | 70,000 | +0 | 0.01% | 6,790 |
| 2023-04-18 | 2023-04-14 | 0.103 | 70,000 | +0 | 0.01% | 7,210 |
| 2023-04-17 | 2023-04-13 | 0.101 | 70,000 | +0 | 0.01% | 7,070 |
| 2023-04-14 | 2023-04-12 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2023-04-13 | 2023-04-11 | 0.107 | 70,000 | +0 | 0.01% | 7,490 |
| 2023-04-12 | 2023-04-06 | 0.109 | 70,000 | +0 | 0.01% | 7,630 |
| 2023-04-11 | 2023-04-04 | 0.099 | 70,000 | +0 | 0.01% | 6,930 |
| 2023-04-06 | 2023-04-03 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2023-04-04 | 2023-03-31 | 0.095 | 70,000 | +0 | 0.01% | 6,650 |
| 2023-04-03 | 2023-03-30 | 0.105 | 70,000 | +0 | 0.01% | 7,350 |
| 2023-03-31 | 2023-03-29 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2023-03-30 | 2023-03-28 | 0.110 | 70,000 | +0 | 0.01% | 7,700 |
| 2023-03-29 | 2023-03-27 | 0.115 | 70,000 | +0 | 0.01% | 8,050 |
| 2023-03-28 | 2023-03-24 | 0.111 | 70,000 | +0 | 0.01% | 7,770 |
| 2023-03-27 | 2023-03-23 | 0.113 | 70,000 | +0 | 0.01% | 7,910 |
| 2023-03-24 | 2023-03-22 | 0.110 | 70,000 | +0 | 0.01% | 7,700 |
| 2023-03-23 | 2023-03-21 | 0.109 | 70,000 | +0 | 0.01% | 7,630 |
| 2023-03-22 | 2023-03-20 | 0.109 | 70,000 | +0 | 0.01% | 7,630 |
| 2023-03-21 | 2023-03-17 | 0.108 | 70,000 | +0 | 0.01% | 7,560 |
| 2023-03-20 | 2023-03-16 | 0.102 | 70,000 | +0 | 0.01% | 7,140 |
| 2023-03-17 | 2023-03-15 | 0.098 | 70,000 | +0 | 0.01% | 6,860 |
| 2023-03-16 | 2023-03-14 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2023-03-15 | 2023-03-13 | 0.109 | 70,000 | +0 | 0.01% | 7,630 |
| 2023-03-14 | 2023-03-10 | 0.117 | 70,000 | +0 | 0.01% | 8,190 |
| 2023-03-13 | 2023-03-09 | 0.089 | 70,000 | +0 | 0.01% | 6,230 |
| 2023-03-10 | 2023-03-08 | 0.091 | 70,000 | +0 | 0.01% | 6,370 |
| 2023-03-09 | 2023-03-07 | 0.091 | 70,000 | +0 | 0.01% | 6,370 |
| 2023-03-08 | 2023-03-06 | 0.090 | 70,000 | +0 | 0.01% | 6,300 |
| 2023-03-07 | 2023-03-03 | 0.089 | 70,000 | +0 | 0.01% | 6,230 |
| 2023-03-06 | 2023-03-02 | 0.089 | 70,000 | +0 | 0.01% | 6,230 |
| 2023-03-03 | 2023-03-01 | 0.089 | 70,000 | +0 | 0.01% | 6,230 |
| 2023-03-02 | 2023-02-28 | 0.087 | 70,000 | +0 | 0.01% | 6,090 |
| 2023-03-01 | 2023-02-27 | 0.089 | 70,000 | +0 | 0.01% | 6,230 |
| 2023-02-28 | 2023-02-24 | 0.088 | 70,000 | +0 | 0.01% | 6,160 |
| 2023-02-27 | 2023-02-23 | 0.092 | 70,000 | +0 | 0.01% | 6,440 |
| 2023-02-24 | 2023-02-22 | 0.092 | 70,000 | +0 | 0.01% | 6,440 |
| 2023-02-23 | 2023-02-21 | 0.090 | 70,000 | +0 | 0.01% | 6,300 |
| 2023-02-22 | 2023-02-20 | 0.090 | 70,000 | +0 | 0.01% | 6,300 |
| 2023-02-21 | 2023-02-17 | 0.091 | 70,000 | +0 | 0.01% | 6,370 |
| 2023-02-20 | 2023-02-16 | 0.092 | 70,000 | +0 | 0.01% | 6,440 |
| 2023-02-17 | 2023-02-15 | 0.090 | 70,000 | +0 | 0.01% | 6,300 |
| 2023-02-16 | 2023-02-14 | 0.090 | 70,000 | +0 | 0.01% | 6,300 |
| 2023-02-15 | 2023-02-13 | 0.090 | 70,000 | +0 | 0.01% | 6,300 |
| 2023-02-14 | 2023-02-10 | 0.088 | 70,000 | +0 | 0.01% | 6,160 |
| 2023-02-13 | 2023-02-09 | 0.088 | 70,000 | +0 | 0.01% | 6,160 |
| 2023-02-10 | 2023-02-08 | 0.090 | 70,000 | +0 | 0.01% | 6,300 |
| 2023-02-09 | 2023-02-07 | 0.090 | 70,000 | +0 | 0.01% | 6,300 |
| 2023-02-08 | 2023-02-06 | 0.090 | 70,000 | +0 | 0.01% | 6,300 |
| 2023-02-07 | 2023-02-03 | 0.090 | 70,000 | +0 | 0.01% | 6,300 |
| 2023-02-06 | 2023-02-02 | 0.090 | 70,000 | +0 | 0.01% | 6,300 |
| 2023-02-03 | 2023-02-01 | 0.087 | 70,000 | +0 | 0.01% | 6,090 |
| 2023-02-02 | 2023-01-31 | 0.086 | 70,000 | +0 | 0.01% | 6,020 |
| 2023-02-01 | 2023-01-30 | 0.087 | 70,000 | +0 | 0.01% | 6,090 |
| 2023-01-31 | 2023-01-27 | 0.090 | 70,000 | +0 | 0.01% | 6,300 |
| 2023-01-30 | 2023-01-26 | 0.090 | 70,000 | +0 | 0.01% | 6,300 |
| 2023-01-27 | 2023-01-20 | 0.085 | 70,000 | +0 | 0.01% | 5,950 |
| 2023-01-26 | 2023-01-19 | 0.086 | 70,000 | +0 | 0.01% | 6,020 |
| 2023-01-20 | 2023-01-18 | 0.086 | 70,000 | +0 | 0.01% | 6,020 |
| 2023-01-19 | 2023-01-17 | 0.086 | 70,000 | +0 | 0.01% | 6,020 |
| 2023-01-18 | 2023-01-16 | 0.090 | 70,000 | +0 | 0.01% | 6,300 |
| 2023-01-17 | 2023-01-13 | 0.091 | 70,000 | +0 | 0.01% | 6,370 |
| 2023-01-16 | 2023-01-12 | 0.089 | 70,000 | +0 | 0.01% | 6,230 |
| 2023-01-13 | 2023-01-11 | 0.089 | 70,000 | +0 | 0.01% | 6,230 |
| 2023-01-12 | 2023-01-10 | 0.091 | 70,000 | +0 | 0.01% | 6,370 |
| 2023-01-11 | 2023-01-09 | 0.088 | 70,000 | +0 | 0.01% | 6,160 |
| 2023-01-10 | 2023-01-06 | 0.088 | 70,000 | +0 | 0.01% | 6,160 |
| 2023-01-09 | 2023-01-05 | 0.088 | 70,000 | +0 | 0.01% | 6,160 |
| 2023-01-06 | 2023-01-04 | 0.086 | 70,000 | +0 | 0.01% | 6,020 |
| 2023-01-05 | 2023-01-03 | 0.082 | 70,000 | +0 | 0.01% | 5,740 |
| 2023-01-04 | 2022-12-30 | 0.082 | 70,000 | +0 | 0.01% | 5,740 |
| 2023-01-03 | 2022-12-29 | 0.085 | 70,000 | +0 | 0.01% | 5,950 |
| 2022-12-30 | 2022-12-28 | 0.086 | 70,000 | +0 | 0.01% | 6,020 |
| 2022-12-29 | 2022-12-23 | 0.086 | 70,000 | +0 | 0.01% | 6,020 |
| 2022-12-28 | 2022-12-22 | 0.086 | 70,000 | +0 | 0.01% | 6,020 |
| 2022-12-23 | 2022-12-21 | 0.086 | 70,000 | +0 | 0.01% | 6,020 |
| 2022-12-22 | 2022-12-20 | 0.086 | 70,000 | +0 | 0.01% | 6,020 |
| 2022-12-21 | 2022-12-19 | 0.086 | 70,000 | +0 | 0.01% | 6,020 |
| 2022-12-20 | 2022-12-16 | 0.087 | 70,000 | +0 | 0.01% | 6,090 |
| 2022-12-19 | 2022-12-15 | 0.087 | 70,000 | +0 | 0.01% | 6,090 |
| 2022-12-16 | 2022-12-14 | 0.087 | 70,000 | +0 | 0.01% | 6,090 |
| 2022-12-15 | 2022-12-13 | 0.086 | 70,000 | +0 | 0.01% | 6,020 |
| 2022-12-14 | 2022-12-12 | 0.092 | 70,000 | +0 | 0.01% | 6,440 |
| 2022-12-13 | 2022-12-09 | 0.086 | 70,000 | +0 | 0.01% | 6,020 |
| 2022-12-12 | 2022-12-08 | 0.088 | 70,000 | +0 | 0.01% | 6,160 |
| 2022-12-09 | 2022-12-07 | 0.088 | 70,000 | +0 | 0.01% | 6,160 |
| 2022-12-08 | 2022-12-06 | 0.090 | 70,000 | +0 | 0.01% | 6,300 |
| 2022-12-07 | 2022-12-05 | 0.087 | 70,000 | +0 | 0.01% | 6,090 |
| 2022-12-06 | 2022-12-02 | 0.084 | 70,000 | +0 | 0.01% | 5,880 |
| 2022-12-05 | 2022-12-01 | 0.085 | 70,000 | +0 | 0.01% | 5,950 |
| 2022-12-02 | 2022-11-30 | 0.087 | 70,000 | +0 | 0.01% | 6,090 |
| 2022-12-01 | 2022-11-29 | 0.087 | 70,000 | +0 | 0.01% | 6,090 |
| 2022-11-30 | 2022-11-28 | 0.090 | 70,000 | +0 | 0.01% | 6,300 |
| 2022-11-29 | 2022-11-25 | 0.088 | 70,000 | +0 | 0.01% | 6,160 |
| 2022-11-28 | 2022-11-24 | 0.092 | 70,000 | +0 | 0.01% | 6,440 |
| 2022-11-25 | 2022-11-23 | 0.088 | 70,000 | +0 | 0.01% | 6,160 |
| 2022-11-24 | 2022-11-22 | 0.088 | 70,000 | +0 | 0.01% | 6,160 |
| 2022-11-23 | 2022-11-21 | 0.088 | 70,000 | +0 | 0.01% | 6,160 |
| 2022-11-22 | 2022-11-18 | 0.089 | 70,000 | +0 | 0.01% | 6,230 |
| 2022-11-21 | 2022-11-17 | 0.090 | 70,000 | +0 | 0.01% | 6,300 |
| 2022-11-18 | 2022-11-16 | 0.097 | 70,000 | +0 | 0.01% | 6,790 |
| 2022-11-17 | 2022-11-15 | 0.097 | 70,000 | +0 | 0.01% | 6,790 |
| 2022-11-16 | 2022-11-14 | 0.099 | 70,000 | +0 | 0.01% | 6,930 |
| 2022-11-15 | 2022-11-11 | 0.092 | 70,000 | +0 | 0.01% | 6,440 |
| 2022-11-14 | 2022-11-10 | 0.090 | 70,000 | +0 | 0.01% | 6,300 |
| 2022-11-11 | 2022-11-09 | 0.090 | 70,000 | +0 | 0.01% | 6,300 |
| 2022-11-10 | 2022-11-08 | 0.095 | 70,000 | +0 | 0.01% | 6,650 |
| 2022-11-09 | 2022-11-07 | 0.089 | 70,000 | +0 | 0.01% | 6,230 |
| 2022-11-08 | 2022-11-04 | 0.092 | 70,000 | +0 | 0.01% | 6,440 |
| 2022-11-07 | 2022-11-03 | 0.089 | 70,000 | +0 | 0.01% | 6,230 |
| 2022-11-04 | 2022-11-02 | 0.085 | 70,000 | +0 | 0.01% | 5,950 |
| 2022-11-03 | 2022-11-01 | 0.089 | 70,000 | +0 | 0.01% | 6,230 |
| 2022-11-02 | 2022-10-31 | 0.091 | 70,000 | +0 | 0.01% | 6,370 |
| 2022-11-01 | 2022-10-28 | 0.091 | 70,000 | +0 | 0.01% | 6,370 |
| 2022-10-31 | 2022-10-27 | 0.092 | 70,000 | +0 | 0.01% | 6,440 |
| 2022-10-28 | 2022-10-26 | 0.090 | 70,000 | +0 | 0.01% | 6,300 |
| 2022-10-27 | 2022-10-25 | 0.091 | 70,000 | +0 | 0.01% | 6,370 |
| 2022-10-26 | 2022-10-24 | 0.092 | 70,000 | +0 | 0.01% | 6,440 |
| 2022-10-25 | 2022-10-21 | 0.095 | 70,000 | +0 | 0.01% | 6,650 |
| 2022-10-24 | 2022-10-20 | 0.096 | 70,000 | +0 | 0.01% | 6,720 |
| 2022-10-21 | 2022-10-19 | 0.093 | 70,000 | +0 | 0.01% | 6,510 |
| 2022-10-20 | 2022-10-18 | 0.095 | 70,000 | +0 | 0.01% | 6,650 |
| 2022-10-19 | 2022-10-17 | 0.094 | 70,000 | +0 | 0.01% | 6,580 |
| 2022-10-18 | 2022-10-14 | 0.092 | 70,000 | +0 | 0.01% | 6,440 |
| 2022-10-17 | 2022-10-13 | 0.091 | 70,000 | +0 | 0.01% | 6,370 |
| 2022-10-14 | 2022-10-12 | 0.096 | 70,000 | +0 | 0.01% | 6,720 |
| 2022-10-13 | 2022-10-11 | 0.095 | 70,000 | +0 | 0.01% | 6,650 |
| 2022-10-12 | 2022-10-10 | 0.096 | 70,000 | +0 | 0.01% | 6,720 |
| 2022-10-11 | 2022-10-07 | 0.095 | 70,000 | +0 | 0.01% | 6,650 |
| 2022-10-10 | 2022-10-06 | 0.095 | 70,000 | +0 | 0.01% | 6,650 |
| 2022-10-07 | 2022-10-05 | 0.096 | 70,000 | +0 | 0.01% | 6,720 |
| 2022-10-06 | 2022-10-03 | 0.099 | 70,000 | +0 | 0.01% | 6,930 |
| 2022-10-05 | 2022-09-30 | 0.099 | 70,000 | +0 | 0.01% | 6,930 |
| 2022-10-03 | 2022-09-29 | 0.094 | 70,000 | +0 | 0.01% | 6,580 |
| 2022-09-30 | 2022-09-28 | 0.094 | 70,000 | +0 | 0.01% | 6,580 |
| 2022-09-29 | 2022-09-27 | 0.097 | 70,000 | +0 | 0.01% | 6,790 |
| 2022-09-28 | 2022-09-26 | 0.098 | 70,000 | +0 | 0.01% | 6,860 |
| 2022-09-27 | 2022-09-23 | 0.098 | 70,000 | +0 | 0.01% | 6,860 |
| 2022-09-26 | 2022-09-22 | 0.097 | 70,000 | +0 | 0.01% | 6,790 |
| 2022-09-23 | 2022-09-21 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2022-09-22 | 2022-09-20 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2022-09-21 | 2022-09-19 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2022-09-20 | 2022-09-16 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2022-09-19 | 2022-09-15 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2022-09-16 | 2022-09-14 | 0.097 | 70,000 | +0 | 0.01% | 6,790 |
| 2022-09-15 | 2022-09-13 | 0.098 | 70,000 | +0 | 0.01% | 6,860 |
| 2022-09-14 | 2022-09-09 | 0.101 | 70,000 | +0 | 0.01% | 7,070 |
| 2022-09-13 | 2022-09-08 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2022-09-09 | 2022-09-07 | 0.098 | 70,000 | +0 | 0.01% | 6,860 |
| 2022-09-08 | 2022-09-06 | 0.098 | 70,000 | +0 | 0.01% | 6,860 |
| 2022-09-07 | 2022-09-05 | 0.098 | 70,000 | +0 | 0.01% | 6,860 |
| 2022-09-06 | 2022-09-02 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2022-09-05 | 2022-09-01 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2022-09-02 | 2022-08-31 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2022-09-01 | 2022-08-30 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2022-08-31 | 2022-08-29 | 0.101 | 70,000 | +0 | 0.01% | 7,070 |
| 2022-08-30 | 2022-08-26 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2022-08-29 | 2022-08-25 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2022-08-26 | 2022-08-24 | 0.099 | 70,000 | +0 | 0.01% | 6,930 |
| 2022-08-25 | 2022-08-23 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2022-08-24 | 2022-08-22 | 0.101 | 70,000 | +0 | 0.01% | 7,070 |
| 2022-08-23 | 2022-08-19 | 0.101 | 70,000 | +0 | 0.01% | 7,070 |
| 2022-08-22 | 2022-08-18 | 0.101 | 70,000 | +0 | 0.01% | 7,070 |
| 2022-08-19 | 2022-08-17 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2022-08-18 | 2022-08-16 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2022-08-17 | 2022-08-15 | 0.103 | 70,000 | +0 | 0.01% | 7,210 |
| 2022-08-16 | 2022-08-12 | 0.103 | 70,000 | +0 | 0.01% | 7,210 |
| 2022-08-15 | 2022-08-11 | 0.104 | 70,000 | +0 | 0.01% | 7,280 |
| 2022-08-12 | 2022-08-10 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2022-08-11 | 2022-08-09 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2022-08-10 | 2022-08-08 | 0.102 | 70,000 | +0 | 0.01% | 7,140 |
| 2022-08-09 | 2022-08-05 | 0.101 | 70,000 | +0 | 0.01% | 7,070 |
| 2022-08-08 | 2022-08-04 | 0.101 | 70,000 | +0 | 0.01% | 7,070 |
| 2022-08-05 | 2022-08-03 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2022-08-04 | 2022-08-02 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2022-08-03 | 2022-08-01 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2022-08-02 | 2022-07-29 | 0.105 | 70,000 | +0 | 0.01% | 7,350 |
| 2022-08-01 | 2022-07-28 | 0.108 | 70,000 | +0 | 0.01% | 7,560 |
| 2022-07-29 | 2022-07-27 | 0.104 | 70,000 | +0 | 0.01% | 7,280 |
| 2022-07-28 | 2022-07-26 | 0.105 | 70,000 | +0 | 0.01% | 7,350 |
| 2022-07-27 | 2022-07-25 | 0.105 | 70,000 | +0 | 0.01% | 7,350 |
| 2022-07-26 | 2022-07-22 | 0.105 | 70,000 | +0 | 0.01% | 7,350 |
| 2022-07-25 | 2022-07-21 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2022-07-22 | 2022-07-20 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2022-07-21 | 2022-07-19 | 0.099 | 70,000 | +0 | 0.01% | 6,930 |
| 2022-07-20 | 2022-07-18 | 0.098 | 70,000 | +0 | 0.01% | 6,860 |
| 2022-07-19 | 2022-07-15 | 0.097 | 70,000 | +0 | 0.01% | 6,790 |
| 2022-07-18 | 2022-07-14 | 0.101 | 70,000 | +0 | 0.01% | 7,070 |
| 2022-07-15 | 2022-07-13 | 0.101 | 70,000 | +0 | 0.01% | 7,070 |
| 2022-07-14 | 2022-07-12 | 0.103 | 70,000 | +0 | 0.01% | 7,210 |
| 2022-07-13 | 2022-07-11 | 0.103 | 70,000 | +0 | 0.01% | 7,210 |
| 2022-07-12 | 2022-07-08 | 0.103 | 70,000 | +0 | 0.01% | 7,210 |
| 2022-07-11 | 2022-07-07 | 0.107 | 70,000 | +0 | 0.01% | 7,490 |
| 2022-07-08 | 2022-07-06 | 0.106 | 70,000 | +0 | 0.01% | 7,420 |
| 2022-07-07 | 2022-07-05 | 0.101 | 70,000 | +0 | 0.01% | 7,070 |
| 2022-07-06 | 2022-07-04 | 0.104 | 70,000 | +0 | 0.01% | 7,280 |
| 2022-07-05 | 2022-06-30 | 0.111 | 70,000 | +0 | 0.01% | 7,770 |
| 2022-07-04 | 2022-06-29 | 0.114 | 70,000 | +0 | 0.01% | 7,980 |
| 2022-06-30 | 2022-06-28 | 0.115 | 70,000 | +0 | 0.01% | 8,050 |
| 2022-06-29 | 2022-06-27 | 0.114 | 70,000 | +0 | 0.01% | 7,980 |
| 2022-06-28 | 2022-06-24 | 0.115 | 70,000 | +0 | 0.01% | 8,050 |
| 2022-06-27 | 2022-06-23 | 0.110 | 70,000 | +0 | 0.01% | 7,700 |
| 2022-06-24 | 2022-06-22 | 0.110 | 70,000 | +0 | 0.01% | 7,700 |
| 2022-06-23 | 2022-06-21 | 0.107 | 70,000 | +0 | 0.01% | 7,490 |
| 2022-06-22 | 2022-06-20 | 0.107 | 70,000 | +0 | 0.01% | 7,490 |
| 2022-06-21 | 2022-06-17 | 0.109 | 70,000 | +0 | 0.01% | 7,630 |
| 2022-06-20 | 2022-06-16 | 0.110 | 70,000 | +0 | 0.01% | 7,700 |
| 2022-06-17 | 2022-06-15 | 0.114 | 70,000 | +0 | 0.01% | 7,980 |
| 2022-06-16 | 2022-06-14 | 0.114 | 70,000 | +0 | 0.01% | 7,980 |
| 2022-06-15 | 2022-06-13 | 0.114 | 70,000 | +0 | 0.01% | 7,980 |
| 2022-06-14 | 2022-06-10 | 0.114 | 70,000 | +0 | 0.01% | 7,980 |
| 2022-06-13 | 2022-06-09 | 0.114 | 70,000 | +0 | 0.01% | 7,980 |
| 2022-06-10 | 2022-06-08 | 0.114 | 70,000 | +0 | 0.01% | 7,980 |
| 2022-06-09 | 2022-06-07 | 0.118 | 70,000 | +0 | 0.01% | 8,260 |
| 2022-06-08 | 2022-06-06 | 0.119 | 70,000 | +0 | 0.01% | 8,330 |
| 2022-06-07 | 2022-06-02 | 0.120 | 70,000 | +0 | 0.01% | 8,400 |
| 2022-06-06 | 2022-06-01 | 0.120 | 70,000 | +0 | 0.01% | 8,400 |
| 2022-06-02 | 2022-05-31 | 0.120 | 70,000 | +0 | 0.01% | 8,400 |
| 2022-06-01 | 2022-05-30 | 0.120 | 70,000 | +0 | 0.01% | 8,400 |
| 2022-05-31 | 2022-05-27 | 0.120 | 70,000 | +0 | 0.01% | 8,400 |
| 2022-05-30 | 2022-05-26 | 0.120 | 70,000 | +0 | 0.01% | 8,400 |
| 2022-05-27 | 2022-05-25 | 0.120 | 70,000 | +0 | 0.01% | 8,400 |
| 2022-05-26 | 2022-05-24 | 0.120 | 70,000 | +0 | 0.01% | 8,400 |
| 2022-05-25 | 2022-05-23 | 0.118 | 70,000 | +0 | 0.01% | 8,260 |
| 2022-05-24 | 2022-05-20 | 0.116 | 70,000 | +0 | 0.01% | 8,120 |
| 2022-05-23 | 2022-05-19 | 0.109 | 70,000 | +0 | 0.01% | 7,630 |
| 2022-05-20 | 2022-05-18 | 0.111 | 70,000 | +0 | 0.01% | 7,770 |
| 2022-05-19 | 2022-05-17 | 0.111 | 70,000 | +0 | 0.01% | 7,770 |
| 2022-05-18 | 2022-05-16 | 0.113 | 70,000 | +0 | 0.01% | 7,910 |
| 2022-05-17 | 2022-05-13 | 0.114 | 70,000 | +0 | 0.01% | 7,980 |
| 2022-05-16 | 2022-05-12 | 0.115 | 70,000 | +0 | 0.01% | 8,050 |
| 2022-05-13 | 2022-05-11 | 0.120 | 70,000 | +0 | 0.01% | 8,400 |
| 2022-05-12 | 2022-05-10 | 0.120 | 70,000 | +0 | 0.01% | 8,400 |
| 2022-05-11 | 2022-05-06 | 0.110 | 70,000 | +0 | 0.01% | 7,700 |
| 2022-05-10 | 2022-05-05 | 0.116 | 70,000 | +0 | 0.01% | 8,120 |
| 2022-05-06 | 2022-05-04 | 0.116 | 70,000 | +0 | 0.01% | 8,120 |
| 2022-05-05 | 2022-05-03 | 0.107 | 70,000 | +0 | 0.01% | 7,490 |
| 2022-05-04 | 2022-04-29 | 0.111 | 70,000 | +0 | 0.01% | 7,770 |
| 2022-05-03 | 2022-04-28 | 0.108 | 70,000 | +0 | 0.01% | 7,560 |
| 2022-04-29 | 2022-04-27 | 0.109 | 70,000 | +0 | 0.01% | 7,630 |
| 2022-04-28 | 2022-04-26 | 0.104 | 70,000 | +0 | 0.01% | 7,280 |
| 2022-04-27 | 2022-04-25 | 0.103 | 70,000 | +0 | 0.01% | 7,210 |
| 2022-04-26 | 2022-04-22 | 0.110 | 70,000 | +0 | 0.01% | 7,700 |
| 2022-04-25 | 2022-04-21 | 0.111 | 70,000 | +0 | 0.01% | 7,770 |
| 2022-04-22 | 2022-04-20 | 0.128 | 70,000 | +0 | 0.01% | 8,960 |
| 2022-04-21 | 2022-04-19 | 0.126 | 70,000 | +0 | 0.01% | 8,820 |
| 2022-04-20 | 2022-04-14 | 0.120 | 70,000 | +0 | 0.01% | 8,400 |
| 2022-04-19 | 2022-04-13 | 0.106 | 70,000 | +0 | 0.01% | 7,420 |
| 2022-04-14 | 2022-04-12 | 0.105 | 70,000 | +0 | 0.01% | 7,350 |
| 2022-04-13 | 2022-04-11 | 0.104 | 70,000 | +0 | 0.01% | 7,280 |
| 2022-04-12 | 2022-04-08 | 0.119 | 70,000 | +0 | 0.01% | 8,330 |
| 2022-04-11 | 2022-04-07 | 0.119 | 70,000 | +0 | 0.01% | 8,330 |
| 2022-04-08 | 2022-04-06 | 0.123 | 70,000 | +0 | 0.01% | 8,610 |
| 2022-04-07 | 2022-04-04 | 0.125 | 70,000 | +0 | 0.01% | 8,750 |
| 2022-04-06 | 2022-04-01 | 0.123 | 70,000 | +0 | 0.01% | 8,610 |
| 2022-04-04 | 2022-03-31 | 0.129 | 70,000 | +0 | 0.01% | 9,030 |
| 2022-04-01 | 2022-03-30 | 0.132 | 70,000 | +50,000 | 0.01% | 9,240 |
| 2022-01-13 | 2022-01-11 | 0.126 | 20,000 | -25,000 | 0.00% | 2,520 |
| 2022-01-07 | 2022-01-05 | 0.127 | 45,000 | -50,000 | 0.00% | 5,715 |
| 2021-09-03 | 2021-09-01 | 0.172 | 95,000 | -100,000 | 0.01% | 16,340 |
| 2021-08-03 | 2021-07-30 | 0.171 | 195,000 | -50,000 | 0.02% | 33,345 |
| 2021-07-27 | 2021-07-23 | 0.194 | 245,000 | +50,000 | 0.02% | 47,530 |
| 2021-07-08 | 2021-07-06 | 0.217 | 195,000 | -20,000 | 0.02% | 42,315 |
| 2021-06-28 | 2021-06-24 | 0.201 | 215,000 | -100,000 | 0.02% | 43,215 |
| 2021-06-21 | 2021-06-17 | 0.214 | 315,000 | -30,000 | 0.03% | 67,410 |
| 2021-06-16 | 2021-06-11 | 0.220 | 345,000 | +20,000 | 0.03% | 75,900 |
| 2021-06-15 | 2021-06-10 | 0.213 | 325,000 | +30,000 | 0.03% | 69,225 |
| 2021-06-11 | 2021-06-09 | 0.212 | 295,000 | +220,000 | 0.03% | 62,540 |
| 2021-06-09 | 2021-06-07 | 0.760 | 75,000 | -475,000 | 0.01% | 57,000 |
| 2021-06-08 | 2021-06-04 | 1.110 | 550,000 | +135,000 | 0.06% | 610,500 |
| 2021-06-07 | 2021-06-03 | 1.100 | 415,000 | -955,000 | 0.04% | 456,500 |
| 2021-06-04 | 2021-06-02 | 1.100 | 1,370,000 | +520,000 | 0.14% | 1,507,000 |
| 2021-06-03 | 2021-06-01 | 1.060 | 850,000 | +760,000 | 0.08% | 901,000 |
| 2021-06-02 | 2021-05-31 | 1.050 | 90,000 | -2,545,000 | 0.01% | 94,500 |
| 2021-06-01 | 2021-05-28 | 0.980 | 2,635,000 | +1,650,000 | 0.26% | 2,582,300 |
| 2021-05-28 | 2021-05-26 | 0.920 | 985,000 | -625,000 | 0.10% | 906,200 |
| 2021-05-27 | 2021-05-25 | 0.850 | 1,610,000 | +350,000 | 0.16% | 1,368,500 |
| 2021-05-26 | 2021-05-24 | 0.730 | 1,260,000 | -680,000 | 0.13% | 919,800 |
| 2021-05-25 | 2021-05-21 | 0.690 | 1,940,000 | -1,000,000 | 0.19% | 1,338,600 |
| 2021-05-24 | 2021-05-20 | 0.770 | 2,940,000 | +1,100,000 | 0.29% | 2,263,800 |
| 2021-05-18 | 2021-05-14 | 0.560 | 1,840,000 | +1,840,000 | 0.18% | 1,030,400 |
| 2021-05-17 | 2021-05-13 | 0.540 | 0 | -320,000 | ||
| 2021-05-13 | 2021-05-11 | 0.530 | 320,000 | +320,000 | 0.03% | 169,600 |
| 2021-05-06 | 2021-05-04 | 0.570 | 0 | -710,000 | ||
| 2021-05-04 | 2021-04-30 | 0.600 | 710,000 | +710,000 | 0.07% | 426,000 |
| 2021-05-03 | 2021-04-29 | 0.600 | 0 | -800,000 | ||
| 2021-04-26 | 2021-04-22 | 0.620 | 800,000 | -50,000 | 0.08% | 496,000 |
| 2021-04-23 | 2021-04-21 | 0.610 | 850,000 | +50,000 | 0.08% | 518,500 |
| 2021-04-21 | 2021-04-19 | 0.680 | 800,000 | +800,000 | 0.08% | 544,000 |
| 2021-04-16 | 2021-04-14 | 0.550 | 0 | -4,850,000 | ||
| 2021-04-14 | 2021-04-12 | 0.500 | 4,850,000 | -235,000 | 0.48% | 2,425,000 |
| 2021-04-13 | 2021-04-09 | 0.620 | 5,085,000 | +235,000 | 0.51% | 3,152,700 |
| 2021-04-01 | 2021-03-30 | 0.520 | 4,850,000 | -900,000 | 0.48% | 2,522,000 |
| 2021-03-31 | 2021-03-29 | 0.490 | 5,750,000 | +800,000 | 0.57% | 2,817,500 |
| 2021-03-30 | 2021-03-26 | 0.510 | 4,950,000 | +100,000 | 0.50% | 2,524,500 |
| 2021-03-26 | 2021-03-24 | 0.520 | 4,850,000 | -3,000,000 | 0.48% | 2,522,000 |
| 2021-03-25 | 2021-03-23 | 0.560 | 7,850,000 | -280,000 | 0.78% | 4,396,000 |
| 2021-03-16 | 2021-03-12 | 0.420 | 8,130,000 | +80,000 | 0.81% | 3,414,600 |
| 2021-03-12 | 2021-03-10 | 0.420 | 8,050,000 | +100,000 | 0.80% | 3,381,000 |
| 2021-03-09 | 2021-03-05 | 0.440 | 7,950,000 | -100,000 | 0.80% | 3,498,000 |
| 2021-03-08 | 2021-03-04 | 0.500 | 8,050,000 | +200,000 | 0.80% | 4,025,000 |
| 2021-03-01 | 2021-02-25 | 0.365 | 7,850,000 | +7,850,000 | 0.78% | 2,865,250 |
| 2021-01-27 | 2021-01-25 | 0.215 | 0 | -20,000 | ||
| 2020-09-08 | 2020-09-04 | 0.266 | 20,000 | +800 | 0.00% | 5,312 |
| 2020-09-07 | 2020-09-03 | 0.266 | 19,200 | +19,200 | 0.00% | 5,100 |
| 2020-06-17 | 2020-06-15 | 0.323 | 0 | -38,400 | ||
| 2020-06-12 | 2020-06-10 | 0.411 | 38,400 | -2,673,600 | 0.00% | 15,800 |
| 2020-06-08 | 2020-06-04 | 4.042 | 2,712,000 | +38,400 | 0.28% | 10,961,000 |
| 2020-05-29 | 2020-05-27 | 3.729 | 2,673,600 | +408,000 | 0.28% | 9,970,300 |
| 2020-05-28 | 2020-05-26 | 3.719 | 2,265,600 | -379,200 | 0.24% | 8,425,200 |
| 2020-05-15 | 2020-05-13 | 3.490 | 2,644,800 | +542,400 | 0.28% | 9,229,250 |
| 2020-05-14 | 2020-05-12 | 3.802 | 2,102,400 | -168,000 | 0.22% | 7,993,500 |
| 2020-05-12 | 2020-05-08 | 3.646 | 2,270,400 | -388,800 | 0.24% | 8,277,500 |
| 2020-04-28 | 2020-04-24 | 2.594 | 2,659,200 | +576,000 | 0.28% | 6,897,300 |
| 2020-04-24 | 2020-04-22 | 2.313 | 2,083,200 | -604,800 | 0.22% | 4,817,400 |
| 2020-04-22 | 2020-04-20 | 2.271 | 2,688,000 | -48,000 | 0.28% | 6,104,000 |
| 2020-04-20 | 2020-04-16 | 2.188 | 2,736,000 | -835,200 | 0.29% | 5,985,000 |
| 2020-04-17 | 2020-04-15 | 2.573 | 3,571,200 | -24,000 | 0.37% | 9,188,400 |
| 2020-04-15 | 2020-04-09 | 2.458 | 3,595,200 | +201,600 | 0.37% | 8,838,200 |
| 2020-04-14 | 2020-04-08 | 2.156 | 3,393,600 | +441,600 | 0.35% | 7,317,450 |
| 2020-04-06 | 2020-04-02 | 1.667 | 2,952,000 | +480,000 | 0.31% | 4,920,000 |
| 2020-04-03 | 2020-04-01 | 1.667 | 2,472,000 | +720,000 | 0.26% | 4,120,000 |
| 2020-04-02 | 2020-03-31 | 1.667 | 1,752,000 | -1,200,000 | 0.18% | 2,920,000 |
| 2020-03-20 | 2020-03-18 | 1.125 | 2,952,000 | +1,272,000 | 0.31% | 3,321,000 |
| 2020-03-19 | 2020-03-17 | 1.292 | 1,680,000 | 0.18% | 2,170,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy