History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.066 | 6,800,000 | +0 | 0.68% | 448,800 |
| 2025-10-13 | 2025-10-09 | 0.066 | 6,800,000 | +0 | 0.68% | 448,800 |
| 2025-10-10 | 2025-10-08 | 0.067 | 6,800,000 | +0 | 0.68% | 455,600 |
| 2025-10-09 | 2025-10-06 | 0.067 | 6,800,000 | +0 | 0.68% | 455,600 |
| 2025-10-08 | 2025-10-03 | 0.067 | 6,800,000 | +0 | 0.68% | 455,600 |
| 2025-10-06 | 2025-10-02 | 0.067 | 6,800,000 | +0 | 0.68% | 455,600 |
| 2025-10-03 | 2025-09-30 | 0.068 | 6,800,000 | +0 | 0.68% | 462,400 |
| 2025-10-02 | 2025-09-29 | 0.070 | 6,800,000 | +0 | 0.68% | 476,000 |
| 2025-09-30 | 2025-09-26 | 0.071 | 6,800,000 | +0 | 0.68% | 482,800 |
| 2025-09-29 | 2025-09-25 | 0.068 | 6,800,000 | +0 | 0.68% | 462,400 |
| 2025-09-26 | 2025-09-24 | 0.069 | 6,800,000 | +0 | 0.68% | 469,200 |
| 2025-09-25 | 2025-09-23 | 0.069 | 6,800,000 | +0 | 0.68% | 469,200 |
| 2025-09-24 | 2025-09-22 | 0.069 | 6,800,000 | +0 | 0.68% | 469,200 |
| 2025-09-23 | 2025-09-19 | 0.073 | 6,800,000 | +0 | 0.68% | 496,400 |
| 2025-09-22 | 2025-09-18 | 0.075 | 6,800,000 | +0 | 0.68% | 510,000 |
| 2025-09-19 | 2025-09-17 | 0.077 | 6,800,000 | +0 | 0.68% | 523,600 |
| 2025-09-18 | 2025-09-16 | 0.072 | 6,800,000 | +0 | 0.68% | 489,600 |
| 2025-09-17 | 2025-09-15 | 0.067 | 6,800,000 | +0 | 0.68% | 455,600 |
| 2025-09-16 | 2025-09-12 | 0.064 | 6,800,000 | +0 | 0.68% | 435,200 |
| 2025-09-15 | 2025-09-11 | 0.065 | 6,800,000 | +0 | 0.68% | 442,000 |
| 2025-09-12 | 2025-09-10 | 0.065 | 6,800,000 | +0 | 0.68% | 442,000 |
| 2025-09-11 | 2025-09-09 | 0.065 | 6,800,000 | +0 | 0.68% | 442,000 |
| 2025-09-10 | 2025-09-08 | 0.065 | 6,800,000 | +0 | 0.68% | 442,000 |
| 2025-09-09 | 2025-09-05 | 0.065 | 6,800,000 | +0 | 0.68% | 442,000 |
| 2025-09-08 | 2025-09-04 | 0.068 | 6,800,000 | +0 | 0.68% | 462,400 |
| 2025-09-05 | 2025-09-03 | 0.068 | 6,800,000 | +0 | 0.68% | 462,400 |
| 2025-09-04 | 2025-09-02 | 0.068 | 6,800,000 | +0 | 0.68% | 462,400 |
| 2025-09-03 | 2025-09-01 | 0.068 | 6,800,000 | +0 | 0.68% | 462,400 |
| 2025-09-02 | 2025-08-29 | 0.068 | 6,800,000 | +0 | 0.68% | 462,400 |
| 2025-09-01 | 2025-08-28 | 0.066 | 6,800,000 | +0 | 0.68% | 448,800 |
| 2025-08-29 | 2025-08-27 | 0.067 | 6,800,000 | +0 | 0.68% | 455,600 |
| 2025-08-28 | 2025-08-26 | 0.064 | 6,800,000 | +0 | 0.68% | 435,200 |
| 2025-08-27 | 2025-08-25 | 0.068 | 6,800,000 | +0 | 0.68% | 462,400 |
| 2025-08-26 | 2025-08-22 | 0.066 | 6,800,000 | +0 | 0.68% | 448,800 |
| 2025-08-25 | 2025-08-21 | 0.061 | 6,800,000 | +0 | 0.68% | 414,800 |
| 2025-08-22 | 2025-08-20 | 0.063 | 6,800,000 | +0 | 0.68% | 428,400 |
| 2025-08-21 | 2025-08-19 | 0.063 | 6,800,000 | +0 | 0.68% | 428,400 |
| 2025-08-20 | 2025-08-18 | 0.063 | 6,800,000 | +0 | 0.68% | 428,400 |
| 2025-08-19 | 2025-08-15 | 0.062 | 6,800,000 | +0 | 0.68% | 421,600 |
| 2025-08-18 | 2025-08-14 | 0.062 | 6,800,000 | +0 | 0.68% | 421,600 |
| 2025-08-15 | 2025-08-13 | 0.061 | 6,800,000 | +0 | 0.68% | 414,800 |
| 2025-08-14 | 2025-08-12 | 0.061 | 6,800,000 | +0 | 0.68% | 414,800 |
| 2025-08-13 | 2025-08-11 | 0.061 | 6,800,000 | +0 | 0.68% | 414,800 |
| 2025-08-12 | 2025-08-08 | 0.058 | 6,800,000 | +0 | 0.68% | 394,400 |
| 2025-08-11 | 2025-08-07 | 0.058 | 6,800,000 | +0 | 0.68% | 394,400 |
| 2025-08-08 | 2025-08-06 | 0.058 | 6,800,000 | +0 | 0.68% | 394,400 |
| 2025-08-07 | 2025-08-05 | 0.058 | 6,800,000 | +0 | 0.68% | 394,400 |
| 2025-08-06 | 2025-08-04 | 0.058 | 6,800,000 | +0 | 0.68% | 394,400 |
| 2025-08-05 | 2025-08-01 | 0.059 | 6,800,000 | +0 | 0.68% | 401,200 |
| 2025-08-04 | 2025-07-31 | 0.059 | 6,800,000 | +0 | 0.68% | 401,200 |
| 2025-08-01 | 2025-07-30 | 0.058 | 6,800,000 | +0 | 0.68% | 394,400 |
| 2025-07-31 | 2025-07-29 | 0.058 | 6,800,000 | +0 | 0.68% | 394,400 |
| 2025-07-30 | 2025-07-28 | 0.059 | 6,800,000 | +0 | 0.68% | 401,200 |
| 2025-07-29 | 2025-07-25 | 0.059 | 6,800,000 | +0 | 0.68% | 401,200 |
| 2025-07-28 | 2025-07-24 | 0.060 | 6,800,000 | +0 | 0.68% | 408,000 |
| 2025-07-25 | 2025-07-23 | 0.064 | 6,800,000 | +0 | 0.68% | 435,200 |
| 2025-07-24 | 2025-07-22 | 0.064 | 6,800,000 | +0 | 0.68% | 435,200 |
| 2025-07-23 | 2025-07-21 | 0.064 | 6,800,000 | +0 | 0.68% | 435,200 |
| 2025-07-22 | 2025-07-18 | 0.065 | 6,800,000 | +0 | 0.68% | 442,000 |
| 2025-07-21 | 2025-07-17 | 0.059 | 6,800,000 | +0 | 0.68% | 401,200 |
| 2025-07-18 | 2025-07-16 | 0.059 | 6,800,000 | +0 | 0.68% | 401,200 |
| 2025-07-17 | 2025-07-15 | 0.059 | 6,800,000 | +0 | 0.68% | 401,200 |
| 2025-07-16 | 2025-07-14 | 0.063 | 6,800,000 | +0 | 0.68% | 428,400 |
| 2025-07-15 | 2025-07-11 | 0.060 | 6,800,000 | +0 | 0.68% | 408,000 |
| 2025-07-14 | 2025-07-10 | 0.060 | 6,800,000 | +0 | 0.68% | 408,000 |
| 2025-07-11 | 2025-07-09 | 0.060 | 6,800,000 | +0 | 0.68% | 408,000 |
| 2025-07-10 | 2025-07-08 | 0.060 | 6,800,000 | +0 | 0.68% | 408,000 |
| 2025-07-09 | 2025-07-07 | 0.060 | 6,800,000 | +0 | 0.68% | 408,000 |
| 2025-07-08 | 2025-07-04 | 0.062 | 6,800,000 | +0 | 0.68% | 421,600 |
| 2025-07-07 | 2025-07-03 | 0.063 | 6,800,000 | +0 | 0.68% | 428,400 |
| 2025-07-04 | 2025-07-02 | 0.064 | 6,800,000 | +0 | 0.68% | 435,200 |
| 2025-07-03 | 2025-06-30 | 0.066 | 6,800,000 | +0 | 0.68% | 448,800 |
| 2025-07-02 | 2025-06-27 | 0.066 | 6,800,000 | +0 | 0.68% | 448,800 |
| 2025-06-30 | 2025-06-26 | 0.065 | 6,800,000 | +0 | 0.68% | 442,000 |
| 2025-06-27 | 2025-06-25 | 0.066 | 6,800,000 | +0 | 0.68% | 448,800 |
| 2025-06-26 | 2025-06-24 | 0.061 | 6,800,000 | +0 | 0.68% | 414,800 |
| 2025-06-25 | 2025-06-23 | 0.062 | 6,800,000 | +0 | 0.68% | 421,600 |
| 2025-06-24 | 2025-06-20 | 0.062 | 6,800,000 | +0 | 0.68% | 421,600 |
| 2025-06-23 | 2025-06-19 | 0.062 | 6,800,000 | +0 | 0.68% | 421,600 |
| 2025-06-20 | 2025-06-18 | 0.063 | 6,800,000 | +0 | 0.68% | 428,400 |
| 2025-06-19 | 2025-06-17 | 0.064 | 6,800,000 | +0 | 0.68% | 435,200 |
| 2025-06-18 | 2025-06-16 | 0.062 | 6,800,000 | +0 | 0.68% | 421,600 |
| 2025-06-17 | 2025-06-13 | 0.064 | 6,800,000 | +0 | 0.68% | 435,200 |
| 2025-06-16 | 2025-06-12 | 0.061 | 6,800,000 | +0 | 0.68% | 414,800 |
| 2025-06-13 | 2025-06-11 | 0.062 | 6,800,000 | +0 | 0.68% | 421,600 |
| 2025-06-12 | 2025-06-10 | 0.063 | 6,800,000 | +0 | 0.68% | 428,400 |
| 2025-06-11 | 2025-06-09 | 0.063 | 6,800,000 | +0 | 0.68% | 428,400 |
| 2025-06-10 | 2025-06-06 | 0.065 | 6,800,000 | +0 | 0.68% | 442,000 |
| 2025-06-09 | 2025-06-05 | 0.063 | 6,800,000 | +0 | 0.68% | 428,400 |
| 2025-06-06 | 2025-06-04 | 0.055 | 6,800,000 | +0 | 0.68% | 374,000 |
| 2025-06-05 | 2025-06-03 | 0.056 | 6,800,000 | +0 | 0.68% | 380,800 |
| 2025-06-04 | 2025-06-02 | 0.056 | 6,800,000 | +0 | 0.68% | 380,800 |
| 2025-06-03 | 2025-05-30 | 0.056 | 6,800,000 | +0 | 0.68% | 380,800 |
| 2025-06-02 | 2025-05-29 | 0.056 | 6,800,000 | +0 | 0.68% | 380,800 |
| 2025-05-30 | 2025-05-28 | 0.056 | 6,800,000 | +0 | 0.68% | 380,800 |
| 2025-05-29 | 2025-05-27 | 0.055 | 6,800,000 | +0 | 0.68% | 374,000 |
| 2025-05-28 | 2025-05-26 | 0.055 | 6,800,000 | +0 | 0.68% | 374,000 |
| 2025-05-27 | 2025-05-23 | 0.055 | 6,800,000 | +0 | 0.68% | 374,000 |
| 2025-05-26 | 2025-05-22 | 0.056 | 6,800,000 | +0 | 0.68% | 380,800 |
| 2025-05-23 | 2025-05-21 | 0.056 | 6,800,000 | +0 | 0.68% | 380,800 |
| 2025-05-22 | 2025-05-20 | 0.054 | 6,800,000 | +0 | 0.68% | 367,200 |
| 2025-05-21 | 2025-05-19 | 0.053 | 6,800,000 | +0 | 0.68% | 360,400 |
| 2025-05-20 | 2025-05-16 | 0.053 | 6,800,000 | +0 | 0.68% | 360,400 |
| 2025-05-19 | 2025-05-15 | 0.053 | 6,800,000 | +0 | 0.68% | 360,400 |
| 2025-05-16 | 2025-05-14 | 0.054 | 6,800,000 | +0 | 0.68% | 367,200 |
| 2025-05-15 | 2025-05-13 | 0.054 | 6,800,000 | +0 | 0.68% | 367,200 |
| 2025-05-14 | 2025-05-12 | 0.054 | 6,800,000 | +0 | 0.68% | 367,200 |
| 2025-05-13 | 2025-05-09 | 0.055 | 6,800,000 | +0 | 0.68% | 374,000 |
| 2025-05-12 | 2025-05-08 | 0.056 | 6,800,000 | +0 | 0.68% | 380,800 |
| 2025-05-09 | 2025-05-07 | 0.056 | 6,800,000 | +0 | 0.68% | 380,800 |
| 2025-05-08 | 2025-05-06 | 0.051 | 6,800,000 | +0 | 0.68% | 346,800 |
| 2025-05-07 | 2025-05-02 | 0.052 | 6,800,000 | +0 | 0.68% | 353,600 |
| 2025-05-06 | 2025-04-30 | 0.053 | 6,800,000 | +0 | 0.68% | 360,400 |
| 2025-05-02 | 2025-04-29 | 0.055 | 6,800,000 | +0 | 0.68% | 374,000 |
| 2025-04-30 | 2025-04-28 | 0.059 | 6,800,000 | +0 | 0.68% | 401,200 |
| 2025-04-29 | 2025-04-25 | 0.062 | 6,800,000 | +0 | 0.68% | 421,600 |
| 2025-04-28 | 2025-04-24 | 0.077 | 6,800,000 | +0 | 0.68% | 523,600 |
| 2025-04-25 | 2025-04-23 | 0.068 | 6,800,000 | +0 | 0.68% | 462,400 |
| 2025-04-24 | 2025-04-22 | 0.055 | 6,800,000 | +0 | 0.68% | 374,000 |
| 2025-04-23 | 2025-04-17 | 0.049 | 6,800,000 | +0 | 0.68% | 333,200 |
| 2025-04-22 | 2025-04-16 | 0.049 | 6,800,000 | +0 | 0.68% | 333,200 |
| 2025-04-17 | 2025-04-15 | 0.045 | 6,800,000 | +0 | 0.68% | 306,000 |
| 2025-04-16 | 2025-04-14 | 0.045 | 6,800,000 | +0 | 0.68% | 306,000 |
| 2025-04-15 | 2025-04-11 | 0.045 | 6,800,000 | +0 | 0.68% | 306,000 |
| 2025-04-14 | 2025-04-10 | 0.044 | 6,800,000 | +0 | 0.68% | 299,200 |
| 2025-04-11 | 2025-04-09 | 0.044 | 6,800,000 | +0 | 0.68% | 299,200 |
| 2025-04-10 | 2025-04-08 | 0.046 | 6,800,000 | +0 | 0.68% | 312,800 |
| 2025-04-09 | 2025-04-07 | 0.044 | 6,800,000 | +0 | 0.68% | 299,200 |
| 2025-04-08 | 2025-04-03 | 0.047 | 6,800,000 | +0 | 0.68% | 319,600 |
| 2025-04-07 | 2025-04-02 | 0.047 | 6,800,000 | +0 | 0.68% | 319,600 |
| 2025-04-03 | 2025-04-01 | 0.047 | 6,800,000 | +0 | 0.68% | 319,600 |
| 2025-04-02 | 2025-03-31 | 0.045 | 6,800,000 | +0 | 0.68% | 306,000 |
| 2025-04-01 | 2025-03-28 | 0.046 | 6,800,000 | +0 | 0.68% | 312,800 |
| 2025-03-31 | 2025-03-27 | 0.047 | 6,800,000 | +0 | 0.68% | 319,600 |
| 2025-03-28 | 2025-03-26 | 0.045 | 6,800,000 | +0 | 0.68% | 306,000 |
| 2025-03-27 | 2025-03-25 | 0.047 | 6,800,000 | +0 | 0.68% | 319,600 |
| 2025-03-26 | 2025-03-24 | 0.044 | 6,800,000 | +0 | 0.68% | 299,200 |
| 2025-03-25 | 2025-03-21 | 0.044 | 6,800,000 | +0 | 0.68% | 299,200 |
| 2025-03-24 | 2025-03-20 | 0.046 | 6,800,000 | +0 | 0.68% | 312,800 |
| 2025-03-21 | 2025-03-19 | 0.046 | 6,800,000 | +0 | 0.68% | 312,800 |
| 2025-03-20 | 2025-03-18 | 0.046 | 6,800,000 | +0 | 0.68% | 312,800 |
| 2025-03-19 | 2025-03-17 | 0.046 | 6,800,000 | +0 | 0.68% | 312,800 |
| 2025-03-18 | 2025-03-14 | 0.045 | 6,800,000 | +0 | 0.68% | 306,000 |
| 2025-03-17 | 2025-03-13 | 0.045 | 6,800,000 | +0 | 0.68% | 306,000 |
| 2025-03-14 | 2025-03-12 | 0.046 | 6,800,000 | +0 | 0.68% | 312,800 |
| 2025-03-13 | 2025-03-11 | 0.046 | 6,800,000 | +0 | 0.68% | 312,800 |
| 2025-03-12 | 2025-03-10 | 0.044 | 6,800,000 | +0 | 0.68% | 299,200 |
| 2025-03-11 | 2025-03-07 | 0.044 | 6,800,000 | +0 | 0.68% | 299,200 |
| 2025-03-10 | 2025-03-06 | 0.043 | 6,800,000 | +0 | 0.68% | 292,400 |
| 2025-03-07 | 2025-03-05 | 0.040 | 6,800,000 | +0 | 0.68% | 272,000 |
| 2025-03-06 | 2025-03-04 | 0.040 | 6,800,000 | +0 | 0.68% | 272,000 |
| 2025-03-05 | 2025-03-03 | 0.041 | 6,800,000 | +0 | 0.68% | 278,800 |
| 2025-03-04 | 2025-02-28 | 0.045 | 6,800,000 | +0 | 0.68% | 306,000 |
| 2025-03-03 | 2025-02-27 | 0.045 | 6,800,000 | +0 | 0.68% | 306,000 |
| 2025-02-28 | 2025-02-26 | 0.044 | 6,800,000 | +0 | 0.68% | 299,200 |
| 2025-02-27 | 2025-02-25 | 0.044 | 6,800,000 | +0 | 0.68% | 299,200 |
| 2025-02-26 | 2025-02-24 | 0.044 | 6,800,000 | +0 | 0.68% | 299,200 |
| 2025-02-25 | 2025-02-21 | 0.045 | 6,800,000 | +0 | 0.68% | 306,000 |
| 2025-02-24 | 2025-02-20 | 0.041 | 6,800,000 | +0 | 0.68% | 278,800 |
| 2025-02-21 | 2025-02-19 | 0.041 | 6,800,000 | +0 | 0.68% | 278,800 |
| 2025-02-20 | 2025-02-18 | 0.042 | 6,800,000 | +0 | 0.68% | 285,600 |
| 2025-02-19 | 2025-02-17 | 0.042 | 6,800,000 | +0 | 0.68% | 285,600 |
| 2025-02-18 | 2025-02-14 | 0.042 | 6,800,000 | +0 | 0.68% | 285,600 |
| 2025-02-17 | 2025-02-13 | 0.043 | 6,800,000 | +0 | 0.68% | 292,400 |
| 2025-02-14 | 2025-02-12 | 0.044 | 6,800,000 | +0 | 0.68% | 299,200 |
| 2025-02-13 | 2025-02-11 | 0.044 | 6,800,000 | +0 | 0.68% | 299,200 |
| 2025-02-12 | 2025-02-10 | 0.044 | 6,800,000 | +0 | 0.68% | 299,200 |
| 2025-02-11 | 2025-02-07 | 0.044 | 6,800,000 | +0 | 0.68% | 299,200 |
| 2025-02-10 | 2025-02-06 | 0.046 | 6,800,000 | +0 | 0.68% | 312,800 |
| 2025-02-07 | 2025-02-05 | 0.046 | 6,800,000 | +0 | 0.68% | 312,800 |
| 2025-02-06 | 2025-02-04 | 0.046 | 6,800,000 | +0 | 0.68% | 312,800 |
| 2025-02-05 | 2025-02-03 | 0.049 | 6,800,000 | +0 | 0.68% | 333,200 |
| 2025-02-04 | 2025-01-28 | 0.049 | 6,800,000 | +0 | 0.68% | 333,200 |
| 2025-02-03 | 2025-01-24 | 0.049 | 6,800,000 | +0 | 0.68% | 333,200 |
| 2025-01-27 | 2025-01-23 | 0.043 | 6,800,000 | +0 | 0.68% | 292,400 |
| 2025-01-24 | 2025-01-22 | 0.043 | 6,800,000 | +0 | 0.68% | 292,400 |
| 2025-01-23 | 2025-01-21 | 0.042 | 6,800,000 | +0 | 0.68% | 285,600 |
| 2025-01-22 | 2025-01-20 | 0.043 | 6,800,000 | +0 | 0.68% | 292,400 |
| 2025-01-21 | 2025-01-17 | 0.046 | 6,800,000 | +0 | 0.68% | 312,800 |
| 2025-01-20 | 2025-01-16 | 0.046 | 6,800,000 | +0 | 0.68% | 312,800 |
| 2025-01-17 | 2025-01-15 | 0.046 | 6,800,000 | +0 | 0.68% | 312,800 |
| 2025-01-16 | 2025-01-14 | 0.041 | 6,800,000 | +0 | 0.68% | 278,800 |
| 2025-01-15 | 2025-01-13 | 0.040 | 6,800,000 | +0 | 0.68% | 272,000 |
| 2025-01-14 | 2025-01-10 | 0.039 | 6,800,000 | +0 | 0.68% | 265,200 |
| 2025-01-13 | 2025-01-09 | 0.043 | 6,800,000 | +0 | 0.68% | 292,400 |
| 2025-01-10 | 2025-01-08 | 0.043 | 6,800,000 | +0 | 0.68% | 292,400 |
| 2025-01-09 | 2025-01-07 | 0.043 | 6,800,000 | +0 | 0.68% | 292,400 |
| 2025-01-08 | 2025-01-06 | 0.043 | 6,800,000 | +0 | 0.68% | 292,400 |
| 2025-01-07 | 2025-01-03 | 0.043 | 6,800,000 | +0 | 0.68% | 292,400 |
| 2025-01-06 | 2025-01-02 | 0.044 | 6,800,000 | +0 | 0.68% | 299,200 |
| 2025-01-03 | 2024-12-31 | 0.046 | 6,800,000 | +0 | 0.68% | 312,800 |
| 2025-01-02 | 2024-12-27 | 0.047 | 6,800,000 | +0 | 0.68% | 319,600 |
| 2024-12-30 | 2024-12-24 | 0.047 | 6,800,000 | +0 | 0.68% | 319,600 |
| 2024-12-27 | 2024-12-20 | 0.049 | 6,800,000 | +0 | 0.68% | 333,200 |
| 2024-12-23 | 2024-12-19 | 0.050 | 6,800,000 | +0 | 0.68% | 340,000 |
| 2024-12-20 | 2024-12-18 | 0.051 | 6,800,000 | +0 | 0.68% | 346,800 |
| 2024-12-19 | 2024-12-17 | 0.051 | 6,800,000 | +0 | 0.68% | 346,800 |
| 2024-12-18 | 2024-12-16 | 0.052 | 6,800,000 | +0 | 0.68% | 353,600 |
| 2024-12-17 | 2024-12-13 | 0.046 | 6,800,000 | +0 | 0.68% | 312,800 |
| 2024-12-16 | 2024-12-12 | 0.049 | 6,800,000 | +0 | 0.68% | 333,200 |
| 2024-12-13 | 2024-12-11 | 0.053 | 6,800,000 | +0 | 0.68% | 360,400 |
| 2024-12-12 | 2024-12-10 | 0.053 | 6,800,000 | +0 | 0.68% | 360,400 |
| 2024-12-11 | 2024-12-09 | 0.052 | 6,800,000 | +0 | 0.68% | 353,600 |
| 2024-12-10 | 2024-12-06 | 0.053 | 6,800,000 | +0 | 0.68% | 360,400 |
| 2024-12-09 | 2024-12-05 | 0.050 | 6,800,000 | +0 | 0.68% | 340,000 |
| 2024-12-06 | 2024-12-04 | 0.050 | 6,800,000 | +0 | 0.68% | 340,000 |
| 2024-12-05 | 2024-12-03 | 0.050 | 6,800,000 | +0 | 0.68% | 340,000 |
| 2024-12-04 | 2024-12-02 | 0.048 | 6,800,000 | +0 | 0.68% | 326,400 |
| 2024-12-03 | 2024-11-29 | 0.047 | 6,800,000 | +0 | 0.68% | 319,600 |
| 2024-12-02 | 2024-11-28 | 0.047 | 6,800,000 | +0 | 0.68% | 319,600 |
| 2024-11-29 | 2024-11-27 | 0.047 | 6,800,000 | +0 | 0.68% | 319,600 |
| 2024-11-28 | 2024-11-26 | 0.048 | 6,800,000 | +0 | 0.68% | 326,400 |
| 2024-11-27 | 2024-11-25 | 0.048 | 6,800,000 | +0 | 0.68% | 326,400 |
| 2024-11-26 | 2024-11-22 | 0.049 | 6,800,000 | +0 | 0.68% | 333,200 |
| 2024-11-25 | 2024-11-21 | 0.049 | 6,800,000 | +0 | 0.68% | 333,200 |
| 2024-11-22 | 2024-11-20 | 0.049 | 6,800,000 | +0 | 0.68% | 333,200 |
| 2024-11-21 | 2024-11-19 | 0.050 | 6,800,000 | +0 | 0.68% | 340,000 |
| 2024-11-20 | 2024-11-18 | 0.050 | 6,800,000 | +0 | 0.68% | 340,000 |
| 2024-11-19 | 2024-11-15 | 0.051 | 6,800,000 | +0 | 0.68% | 346,800 |
| 2024-11-18 | 2024-11-14 | 0.051 | 6,800,000 | +0 | 0.68% | 346,800 |
| 2024-11-15 | 2024-11-13 | 0.050 | 6,800,000 | +0 | 0.68% | 340,000 |
| 2024-11-14 | 2024-11-12 | 0.051 | 6,800,000 | +0 | 0.68% | 346,800 |
| 2024-11-13 | 2024-11-11 | 0.052 | 6,800,000 | +0 | 0.68% | 353,600 |
| 2024-11-12 | 2024-11-08 | 0.052 | 6,800,000 | +0 | 0.68% | 353,600 |
| 2024-11-11 | 2024-11-07 | 0.052 | 6,800,000 | +0 | 0.68% | 353,600 |
| 2024-11-08 | 2024-11-06 | 0.053 | 6,800,000 | +0 | 0.68% | 360,400 |
| 2024-11-07 | 2024-11-05 | 0.053 | 6,800,000 | +0 | 0.68% | 360,400 |
| 2024-11-06 | 2024-11-04 | 0.054 | 6,800,000 | +0 | 0.68% | 367,200 |
| 2024-11-05 | 2024-11-01 | 0.054 | 6,800,000 | +0 | 0.68% | 367,200 |
| 2024-11-04 | 2024-10-31 | 0.054 | 6,800,000 | +0 | 0.68% | 367,200 |
| 2024-11-01 | 2024-10-30 | 0.053 | 6,800,000 | +0 | 0.68% | 360,400 |
| 2024-10-31 | 2024-10-29 | 0.054 | 6,800,000 | +0 | 0.68% | 367,200 |
| 2024-10-30 | 2024-10-28 | 0.054 | 6,800,000 | +0 | 0.68% | 367,200 |
| 2024-10-29 | 2024-10-25 | 0.052 | 6,800,000 | +0 | 0.68% | 353,600 |
| 2024-10-28 | 2024-10-24 | 0.053 | 6,800,000 | +0 | 0.68% | 360,400 |
| 2024-10-25 | 2024-10-23 | 0.053 | 6,800,000 | +0 | 0.68% | 360,400 |
| 2024-10-24 | 2024-10-22 | 0.053 | 6,800,000 | +0 | 0.68% | 360,400 |
| 2024-10-23 | 2024-10-21 | 0.052 | 6,800,000 | +0 | 0.68% | 353,600 |
| 2024-10-22 | 2024-10-18 | 0.055 | 6,800,000 | +0 | 0.68% | 374,000 |
| 2024-10-21 | 2024-10-17 | 0.056 | 6,800,000 | +0 | 0.68% | 380,800 |
| 2024-10-18 | 2024-10-16 | 0.056 | 6,800,000 | +0 | 0.68% | 380,800 |
| 2024-10-17 | 2024-10-15 | 0.056 | 6,800,000 | +0 | 0.68% | 380,800 |
| 2024-10-16 | 2024-10-14 | 0.058 | 6,800,000 | +0 | 0.68% | 394,400 |
| 2024-10-15 | 2024-10-10 | 0.058 | 6,800,000 | +0 | 0.68% | 394,400 |
| 2024-10-14 | 2024-10-09 | 0.058 | 6,800,000 | +0 | 0.68% | 394,400 |
| 2024-10-10 | 2024-10-08 | 0.057 | 6,800,000 | +0 | 0.68% | 387,600 |
| 2024-10-09 | 2024-10-07 | 0.060 | 6,800,000 | +0 | 0.68% | 408,000 |
| 2024-10-08 | 2024-10-04 | 0.059 | 6,800,000 | +0 | 0.68% | 401,200 |
| 2024-10-07 | 2024-10-03 | 0.056 | 6,800,000 | +0 | 0.68% | 380,800 |
| 2024-10-04 | 2024-10-02 | 0.056 | 6,800,000 | +0 | 0.68% | 380,800 |
| 2024-10-03 | 2024-09-30 | 0.053 | 6,800,000 | +0 | 0.68% | 360,400 |
| 2024-10-02 | 2024-09-27 | 0.047 | 6,800,000 | +0 | 0.68% | 319,600 |
| 2024-09-30 | 2024-09-26 | 0.049 | 6,800,000 | +0 | 0.68% | 333,200 |
| 2024-09-27 | 2024-09-25 | 0.052 | 6,800,000 | +0 | 0.68% | 353,600 |
| 2024-09-26 | 2024-09-24 | 0.052 | 6,800,000 | +0 | 0.68% | 353,600 |
| 2024-09-25 | 2024-09-23 | 0.048 | 6,800,000 | +0 | 0.68% | 326,400 |
| 2024-09-24 | 2024-09-20 | 0.048 | 6,800,000 | +0 | 0.68% | 326,400 |
| 2024-09-23 | 2024-09-19 | 0.048 | 6,800,000 | +0 | 0.68% | 326,400 |
| 2024-09-20 | 2024-09-17 | 0.049 | 6,800,000 | +0 | 0.68% | 333,200 |
| 2024-09-19 | 2024-09-16 | 0.049 | 6,800,000 | +0 | 0.68% | 333,200 |
| 2024-09-17 | 2024-09-13 | 0.053 | 6,800,000 | +0 | 0.68% | 360,400 |
| 2024-09-16 | 2024-09-12 | 0.051 | 6,800,000 | +0 | 0.68% | 346,800 |
| 2024-09-13 | 2024-09-11 | 0.050 | 6,800,000 | +0 | 0.68% | 340,000 |
| 2024-09-12 | 2024-09-10 | 0.051 | 6,800,000 | +0 | 0.68% | 346,800 |
| 2024-09-11 | 2024-09-09 | 0.052 | 6,800,000 | +0 | 0.68% | 353,600 |
| 2024-09-10 | 2024-09-05 | 0.052 | 6,800,000 | +0 | 0.68% | 353,600 |
| 2024-09-09 | 2024-09-04 | 0.052 | 6,800,000 | +0 | 0.68% | 353,600 |
| 2024-09-05 | 2024-09-03 | 0.050 | 6,800,000 | +0 | 0.68% | 340,000 |
| 2024-09-04 | 2024-09-02 | 0.051 | 6,800,000 | +0 | 0.68% | 346,800 |
| 2024-09-03 | 2024-08-30 | 0.051 | 6,800,000 | +0 | 0.68% | 346,800 |
| 2024-09-02 | 2024-08-29 | 0.051 | 6,800,000 | +0 | 0.68% | 346,800 |
| 2024-08-30 | 2024-08-28 | 0.051 | 6,800,000 | +0 | 0.68% | 346,800 |
| 2024-08-29 | 2024-08-27 | 0.052 | 6,800,000 | +0 | 0.68% | 353,600 |
| 2024-08-28 | 2024-08-26 | 0.052 | 6,800,000 | +0 | 0.68% | 353,600 |
| 2024-08-27 | 2024-08-23 | 0.052 | 6,800,000 | +0 | 0.68% | 353,600 |
| 2024-08-26 | 2024-08-22 | 0.048 | 6,800,000 | +0 | 0.68% | 326,400 |
| 2024-08-23 | 2024-08-21 | 0.050 | 6,800,000 | +0 | 0.68% | 340,000 |
| 2024-08-22 | 2024-08-20 | 0.050 | 6,800,000 | +0 | 0.68% | 340,000 |
| 2024-08-21 | 2024-08-19 | 0.050 | 6,800,000 | +0 | 0.68% | 340,000 |
| 2024-08-20 | 2024-08-16 | 0.050 | 6,800,000 | +0 | 0.68% | 340,000 |
| 2024-08-19 | 2024-08-15 | 0.050 | 6,800,000 | +0 | 0.68% | 340,000 |
| 2024-08-16 | 2024-08-14 | 0.050 | 6,800,000 | +0 | 0.68% | 340,000 |
| 2024-08-15 | 2024-08-13 | 0.050 | 6,800,000 | +0 | 0.68% | 340,000 |
| 2024-08-14 | 2024-08-12 | 0.053 | 6,800,000 | +0 | 0.68% | 360,400 |
| 2024-08-13 | 2024-08-09 | 0.054 | 6,800,000 | +0 | 0.68% | 367,200 |
| 2024-08-12 | 2024-08-08 | 0.055 | 6,800,000 | +0 | 0.68% | 374,000 |
| 2024-08-09 | 2024-08-07 | 0.056 | 6,800,000 | +0 | 0.68% | 380,800 |
| 2024-08-08 | 2024-08-06 | 0.056 | 6,800,000 | +0 | 0.68% | 380,800 |
| 2024-08-07 | 2024-08-05 | 0.056 | 6,800,000 | +0 | 0.68% | 380,800 |
| 2024-08-06 | 2024-08-02 | 0.056 | 6,800,000 | +0 | 0.68% | 380,800 |
| 2024-08-05 | 2024-08-01 | 0.056 | 6,800,000 | +0 | 0.68% | 380,800 |
| 2024-08-02 | 2024-07-31 | 0.052 | 6,800,000 | +0 | 0.68% | 353,600 |
| 2024-08-01 | 2024-07-30 | 0.057 | 6,800,000 | +0 | 0.68% | 387,600 |
| 2024-07-31 | 2024-07-29 | 0.057 | 6,800,000 | +0 | 0.68% | 387,600 |
| 2024-07-30 | 2024-07-26 | 0.057 | 6,800,000 | +0 | 0.68% | 387,600 |
| 2024-07-29 | 2024-07-25 | 0.057 | 6,800,000 | +0 | 0.68% | 387,600 |
| 2024-07-26 | 2024-07-24 | 0.057 | 6,800,000 | +0 | 0.68% | 387,600 |
| 2024-07-25 | 2024-07-23 | 0.056 | 6,800,000 | +0 | 0.68% | 380,800 |
| 2024-07-24 | 2024-07-22 | 0.055 | 6,800,000 | +0 | 0.68% | 374,000 |
| 2024-07-23 | 2024-07-19 | 0.055 | 6,800,000 | +0 | 0.68% | 374,000 |
| 2024-07-22 | 2024-07-18 | 0.059 | 6,800,000 | +0 | 0.68% | 401,200 |
| 2024-07-19 | 2024-07-17 | 0.059 | 6,800,000 | +0 | 0.68% | 401,200 |
| 2024-07-18 | 2024-07-16 | 0.060 | 6,800,000 | +0 | 0.68% | 408,000 |
| 2024-07-17 | 2024-07-15 | 0.059 | 6,800,000 | +0 | 0.68% | 401,200 |
| 2024-07-16 | 2024-07-12 | 0.059 | 6,800,000 | +0 | 0.68% | 401,200 |
| 2024-07-15 | 2024-07-11 | 0.059 | 6,800,000 | +0 | 0.68% | 401,200 |
| 2024-07-12 | 2024-07-10 | 0.059 | 6,800,000 | +0 | 0.68% | 401,200 |
| 2024-07-11 | 2024-07-09 | 0.060 | 6,800,000 | +0 | 0.68% | 408,000 |
| 2024-07-10 | 2024-07-08 | 0.058 | 6,800,000 | +0 | 0.68% | 394,400 |
| 2024-07-09 | 2024-07-05 | 0.058 | 6,800,000 | +0 | 0.68% | 394,400 |
| 2024-07-08 | 2024-07-04 | 0.058 | 6,800,000 | +0 | 0.68% | 394,400 |
| 2024-07-05 | 2024-07-03 | 0.058 | 6,800,000 | +0 | 0.68% | 394,400 |
| 2024-07-04 | 2024-07-02 | 0.058 | 6,800,000 | +0 | 0.68% | 394,400 |
| 2024-07-03 | 2024-06-28 | 0.058 | 6,800,000 | +0 | 0.68% | 394,400 |
| 2024-07-02 | 2024-06-27 | 0.062 | 6,800,000 | +0 | 0.68% | 421,600 |
| 2024-06-28 | 2024-06-26 | 0.059 | 6,800,000 | +0 | 0.68% | 401,200 |
| 2024-06-27 | 2024-06-25 | 0.060 | 6,800,000 | +0 | 0.68% | 408,000 |
| 2024-06-26 | 2024-06-24 | 0.061 | 6,800,000 | +0 | 0.68% | 414,800 |
| 2024-06-25 | 2024-06-21 | 0.063 | 6,800,000 | +0 | 0.68% | 428,400 |
| 2024-06-24 | 2024-06-20 | 0.059 | 6,800,000 | +0 | 0.68% | 401,200 |
| 2024-06-21 | 2024-06-19 | 0.060 | 6,800,000 | +0 | 0.68% | 408,000 |
| 2024-06-20 | 2024-06-18 | 0.060 | 6,800,000 | +0 | 0.68% | 408,000 |
| 2024-06-19 | 2024-06-17 | 0.060 | 6,800,000 | +0 | 0.68% | 408,000 |
| 2024-06-18 | 2024-06-14 | 0.060 | 6,800,000 | +0 | 0.68% | 408,000 |
| 2024-06-17 | 2024-06-13 | 0.062 | 6,800,000 | +0 | 0.68% | 421,600 |
| 2024-06-14 | 2024-06-12 | 0.064 | 6,800,000 | +0 | 0.68% | 435,200 |
| 2024-06-13 | 2024-06-11 | 0.065 | 6,800,000 | +0 | 0.68% | 442,000 |
| 2024-06-12 | 2024-06-07 | 0.066 | 6,800,000 | +0 | 0.68% | 448,800 |
| 2024-06-11 | 2024-06-06 | 0.066 | 6,800,000 | +0 | 0.68% | 448,800 |
| 2024-06-07 | 2024-06-05 | 0.065 | 6,800,000 | +0 | 0.68% | 442,000 |
| 2024-06-06 | 2024-06-04 | 0.065 | 6,800,000 | +0 | 0.68% | 442,000 |
| 2024-06-05 | 2024-06-03 | 0.066 | 6,800,000 | +0 | 0.68% | 448,800 |
| 2024-06-04 | 2024-05-31 | 0.065 | 6,800,000 | +0 | 0.68% | 442,000 |
| 2024-06-03 | 2024-05-30 | 0.065 | 6,800,000 | +0 | 0.68% | 442,000 |
| 2024-05-31 | 2024-05-29 | 0.063 | 6,800,000 | +0 | 0.68% | 428,400 |
| 2024-05-30 | 2024-05-28 | 0.066 | 6,800,000 | +0 | 0.68% | 448,800 |
| 2024-05-29 | 2024-05-27 | 0.067 | 6,800,000 | +0 | 0.68% | 455,600 |
| 2024-05-28 | 2024-05-24 | 0.060 | 6,800,000 | +0 | 0.68% | 408,000 |
| 2024-05-27 | 2024-05-23 | 0.060 | 6,800,000 | +0 | 0.68% | 408,000 |
| 2024-05-24 | 2024-05-22 | 0.060 | 6,800,000 | +0 | 0.68% | 408,000 |
| 2024-05-23 | 2024-05-21 | 0.060 | 6,800,000 | +0 | 0.68% | 408,000 |
| 2024-05-22 | 2024-05-20 | 0.063 | 6,800,000 | +0 | 0.68% | 428,400 |
| 2024-05-21 | 2024-05-17 | 0.063 | 6,800,000 | +0 | 0.68% | 428,400 |
| 2024-05-20 | 2024-05-16 | 0.066 | 6,800,000 | -20,000 | 0.68% | 448,800 |
| 2024-03-05 | 2024-03-01 | 0.071 | 6,820,000 | -100,000 | 0.68% | 484,220 |
| 2023-10-04 | 2023-09-29 | 0.076 | 6,920,000 | +305,000 | 0.69% | 525,920 |
| 2023-09-04 | 2023-08-30 | 0.073 | 6,615,000 | +1,895,000 | 0.66% | 482,895 |
| 2023-04-17 | 2023-04-13 | 0.101 | 4,720,000 | -60,000 | 0.47% | 476,720 |
| 2023-03-14 | 2023-03-10 | 0.117 | 4,780,000 | -1,730,000 | 0.48% | 559,260 |
| 2022-09-27 | 2022-09-23 | 0.098 | 6,510,000 | +100,000 | 0.65% | 637,980 |
| 2021-12-06 | 2021-12-02 | 0.149 | 6,410,000 | -450,000 | 0.64% | 955,090 |
| 2021-09-06 | 2021-09-02 | 0.178 | 6,860,000 | -110,000 | 0.69% | 1,221,080 |
| 2021-09-03 | 2021-09-01 | 0.172 | 6,970,000 | -150,000 | 0.70% | 1,198,840 |
| 2021-09-01 | 2021-08-30 | 0.166 | 7,120,000 | +105,000 | 0.71% | 1,181,920 |
| 2021-08-30 | 2021-08-26 | 0.162 | 7,015,000 | -70,000 | 0.70% | 1,136,430 |
| 2021-08-27 | 2021-08-25 | 0.162 | 7,085,000 | +770,000 | 0.71% | 1,147,770 |
| 2021-08-26 | 2021-08-24 | 0.168 | 6,315,000 | +1,000,000 | 0.63% | 1,060,920 |
| 2021-08-13 | 2021-08-11 | 0.168 | 5,315,000 | +80,000 | 0.53% | 892,920 |
| 2021-08-10 | 2021-08-06 | 0.168 | 5,235,000 | +125,000 | 0.52% | 879,480 |
| 2021-08-05 | 2021-08-03 | 0.172 | 5,110,000 | -840,000 | 0.51% | 878,920 |
| 2021-08-04 | 2021-08-02 | 0.173 | 5,950,000 | -760,000 | 0.60% | 1,029,350 |
| 2021-08-03 | 2021-07-30 | 0.171 | 6,710,000 | -150,000 | 0.67% | 1,147,410 |
| 2021-07-29 | 2021-07-27 | 0.180 | 6,860,000 | -500,000 | 0.69% | 1,234,800 |
| 2021-07-28 | 2021-07-26 | 0.190 | 7,360,000 | -150,000 | 0.74% | 1,398,400 |
| 2021-07-26 | 2021-07-22 | 0.192 | 7,510,000 | +50,000 | 0.75% | 1,441,920 |
| 2021-07-23 | 2021-07-21 | 0.187 | 7,460,000 | +50,000 | 0.75% | 1,395,020 |
| 2021-07-21 | 2021-07-19 | 0.194 | 7,410,000 | +50,000 | 0.74% | 1,437,540 |
| 2021-07-15 | 2021-07-13 | 0.200 | 7,360,000 | +100,000 | 0.74% | 1,472,000 |
| 2021-07-13 | 2021-07-09 | 0.210 | 7,260,000 | -180,000 | 0.73% | 1,524,600 |
| 2021-07-09 | 2021-07-07 | 0.214 | 7,440,000 | -100,000 | 0.74% | 1,592,160 |
| 2021-07-07 | 2021-07-05 | 0.221 | 7,540,000 | -200,000 | 0.75% | 1,666,340 |
| 2021-07-06 | 2021-07-02 | 0.211 | 7,740,000 | -200,000 | 0.77% | 1,633,140 |
| 2021-06-24 | 2021-06-22 | 0.195 | 7,940,000 | -100,000 | 0.79% | 1,548,300 |
| 2021-06-23 | 2021-06-21 | 0.204 | 8,040,000 | -100,000 | 0.80% | 1,640,160 |
| 2021-06-17 | 2021-06-15 | 0.223 | 8,140,000 | +100,000 | 0.81% | 1,815,220 |
| 2021-06-16 | 2021-06-11 | 0.220 | 8,040,000 | +100,000 | 0.80% | 1,768,800 |
| 2021-06-15 | 2021-06-10 | 0.213 | 7,940,000 | +180,000 | 0.79% | 1,691,220 |
| 2021-06-11 | 2021-06-09 | 0.212 | 7,760,000 | -260,000 | 0.78% | 1,645,120 |
| 2021-06-10 | 2021-06-08 | 0.270 | 8,020,000 | -100,000 | 0.80% | 2,165,400 |
| 2021-06-09 | 2021-06-07 | 0.760 | 8,120,000 | -470,000 | 0.81% | 6,171,200 |
| 2021-06-08 | 2021-06-04 | 1.110 | 8,590,000 | +1,470,000 | 0.86% | 9,534,900 |
| 2021-06-07 | 2021-06-03 | 1.100 | 7,120,000 | +3,130,000 | 0.71% | 7,832,000 |
| 2021-06-04 | 2021-06-02 | 1.100 | 3,990,000 | +300,000 | 0.40% | 4,389,000 |
| 2021-06-03 | 2021-06-01 | 1.060 | 3,690,000 | +300,000 | 0.37% | 3,911,400 |
| 2021-06-02 | 2021-05-31 | 1.050 | 3,390,000 | +3,040,000 | 0.34% | 3,559,500 |
| 2021-05-26 | 2021-05-24 | 0.730 | 350,000 | -30,000 | 0.03% | 255,500 |
| 2021-05-25 | 2021-05-21 | 0.690 | 380,000 | +30,000 | 0.04% | 262,200 |
| 2021-04-26 | 2021-04-22 | 0.620 | 350,000 | +70,000 | 0.03% | 217,000 |
| 2021-04-22 | 2021-04-20 | 0.630 | 280,000 | -70,000 | 0.03% | 176,400 |
| 2021-04-21 | 2021-04-19 | 0.680 | 350,000 | -20,000 | 0.03% | 238,000 |
| 2021-04-20 | 2021-04-16 | 0.620 | 370,000 | +120,000 | 0.04% | 229,400 |
| 2021-03-30 | 2021-03-26 | 0.510 | 250,000 | +20,000 | 0.03% | 127,500 |
| 2021-03-29 | 2021-03-25 | 0.540 | 230,000 | -10,000 | 0.02% | 124,200 |
| 2021-03-26 | 2021-03-24 | 0.520 | 240,000 | +10,000 | 0.02% | 124,800 |
| 2021-03-25 | 2021-03-23 | 0.560 | 230,000 | +80,000 | 0.02% | 128,800 |
| 2021-02-08 | 2021-02-04 | 0.410 | 150,000 | -10,000 | 0.01% | 61,500 |
| 2021-02-01 | 2021-01-28 | 0.255 | 160,000 | -30,000 | 0.02% | 40,800 |
| 2021-01-28 | 2021-01-26 | 0.222 | 190,000 | +30,000 | 0.02% | 42,180 |
| 2021-01-13 | 2021-01-11 | 0.206 | 160,000 | -100,000 | 0.02% | 32,960 |
| 2020-11-27 | 2020-11-25 | 0.221 | 260,000 | +10,000 | 0.03% | 57,460 |
| 2020-11-03 | 2020-10-30 | 0.207 | 250,000 | -100,000 | 0.03% | 51,750 |
| 2020-10-29 | 2020-10-27 | 0.204 | 350,000 | +100,000 | 0.03% | 71,400 |
| 2020-10-19 | 2020-10-15 | 0.210 | 250,000 | -100,000 | 0.03% | 52,500 |
| 2020-09-24 | 2020-09-22 | 0.233 | 350,000 | +20,000 | 0.03% | 81,550 |
| 2020-09-21 | 2020-09-17 | 0.236 | 330,000 | +30,000 | 0.03% | 77,880 |
| 2020-09-08 | 2020-09-04 | 0.266 | 300,000 | +12,000 | 0.03% | 79,688 |
| 2020-09-03 | 2020-09-01 | 0.258 | 288,000 | +48,000 | 0.03% | 74,400 |
| 2020-08-11 | 2020-08-07 | 0.344 | 240,000 | -96,000 | 0.03% | 82,500 |
| 2020-08-10 | 2020-08-06 | 0.271 | 336,000 | +48,000 | 0.04% | 91,000 |
| 2020-08-07 | 2020-08-05 | 0.253 | 288,000 | +48,000 | 0.03% | 72,900 |
| 2020-07-06 | 2020-07-02 | 0.312 | 240,000 | -96,000 | 0.03% | 75,000 |
| 2020-07-03 | 2020-06-30 | 0.312 | 336,000 | -115,200 | 0.04% | 105,000 |
| 2020-07-02 | 2020-06-29 | 0.323 | 451,200 | +211,200 | 0.05% | 145,700 |
| 2020-06-30 | 2020-06-26 | 0.266 | 240,000 | -96,000 | 0.03% | 63,750 |
| 2020-06-29 | 2020-06-24 | 0.276 | 336,000 | +96,000 | 0.04% | 92,750 |
| 2020-06-26 | 2020-06-23 | 0.248 | 240,000 | -24,000 | 0.03% | 59,500 |
| 2020-06-16 | 2020-06-12 | 0.344 | 264,000 | -48,000 | 0.03% | 90,750 |
| 2020-06-15 | 2020-06-11 | 0.297 | 312,000 | +76,800 | 0.03% | 92,625 |
| 2020-06-12 | 2020-06-10 | 0.411 | 235,200 | -868,800 | 0.02% | 96,775 |
| 2020-06-11 | 2020-06-09 | 4.052 | 1,104,000 | +28,800 | 0.12% | 4,473,500 |
| 2020-06-10 | 2020-06-08 | 4.073 | 1,075,200 | -926,400 | 0.11% | 4,379,200 |
| 2020-06-09 | 2020-06-05 | 4.042 | 2,001,600 | +9,600 | 0.21% | 8,089,800 |
| 2020-06-08 | 2020-06-04 | 4.042 | 1,992,000 | +100,800 | 0.21% | 8,051,000 |
| 2020-06-04 | 2020-06-02 | 3.813 | 1,891,200 | +4,800 | 0.20% | 7,210,200 |
| 2020-05-25 | 2020-05-21 | 3.708 | 1,886,400 | +4,800 | 0.20% | 6,995,400 |
| 2020-04-09 | 2020-04-07 | 2.062 | 1,881,600 | +1,881,600 | 0.20% | 3,880,800 |
| 2020-03-23 | 2020-03-19 | 1.510 | 0 | -38,400 | ||
| 2020-03-20 | 2020-03-18 | 1.125 | 38,400 | +38,400 | 0.00% | 43,200 |
| 2020-03-19 | 2020-03-17 | 1.292 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy