History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.066 | 50,000 | +0 | 0.01% | 3,300 |
| 2025-10-13 | 2025-10-09 | 0.066 | 50,000 | +0 | 0.01% | 3,300 |
| 2025-10-10 | 2025-10-08 | 0.067 | 50,000 | +0 | 0.01% | 3,350 |
| 2025-10-09 | 2025-10-06 | 0.067 | 50,000 | +0 | 0.01% | 3,350 |
| 2025-10-08 | 2025-10-03 | 0.067 | 50,000 | +0 | 0.01% | 3,350 |
| 2025-10-06 | 2025-10-02 | 0.067 | 50,000 | +0 | 0.01% | 3,350 |
| 2025-10-03 | 2025-09-30 | 0.068 | 50,000 | +0 | 0.01% | 3,400 |
| 2025-10-02 | 2025-09-29 | 0.070 | 50,000 | +0 | 0.01% | 3,500 |
| 2025-09-30 | 2025-09-26 | 0.071 | 50,000 | +0 | 0.01% | 3,550 |
| 2025-09-29 | 2025-09-25 | 0.068 | 50,000 | +0 | 0.01% | 3,400 |
| 2025-09-26 | 2025-09-24 | 0.069 | 50,000 | +0 | 0.01% | 3,450 |
| 2025-09-25 | 2025-09-23 | 0.069 | 50,000 | +0 | 0.01% | 3,450 |
| 2025-09-24 | 2025-09-22 | 0.069 | 50,000 | +0 | 0.01% | 3,450 |
| 2025-09-23 | 2025-09-19 | 0.073 | 50,000 | +0 | 0.01% | 3,650 |
| 2025-09-22 | 2025-09-18 | 0.075 | 50,000 | +0 | 0.01% | 3,750 |
| 2025-09-19 | 2025-09-17 | 0.077 | 50,000 | +0 | 0.01% | 3,850 |
| 2025-09-18 | 2025-09-16 | 0.072 | 50,000 | +0 | 0.01% | 3,600 |
| 2025-09-17 | 2025-09-15 | 0.067 | 50,000 | +0 | 0.01% | 3,350 |
| 2025-09-16 | 2025-09-12 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-09-15 | 2025-09-11 | 0.065 | 50,000 | +0 | 0.01% | 3,250 |
| 2025-09-12 | 2025-09-10 | 0.065 | 50,000 | +0 | 0.01% | 3,250 |
| 2025-09-11 | 2025-09-09 | 0.065 | 50,000 | +0 | 0.01% | 3,250 |
| 2025-09-10 | 2025-09-08 | 0.065 | 50,000 | +0 | 0.01% | 3,250 |
| 2025-09-09 | 2025-09-05 | 0.065 | 50,000 | +0 | 0.01% | 3,250 |
| 2025-09-08 | 2025-09-04 | 0.068 | 50,000 | +0 | 0.01% | 3,400 |
| 2025-09-05 | 2025-09-03 | 0.068 | 50,000 | +0 | 0.01% | 3,400 |
| 2025-09-04 | 2025-09-02 | 0.068 | 50,000 | +0 | 0.01% | 3,400 |
| 2025-09-03 | 2025-09-01 | 0.068 | 50,000 | +0 | 0.01% | 3,400 |
| 2025-09-02 | 2025-08-29 | 0.068 | 50,000 | +0 | 0.01% | 3,400 |
| 2025-09-01 | 2025-08-28 | 0.066 | 50,000 | +0 | 0.01% | 3,300 |
| 2025-08-29 | 2025-08-27 | 0.067 | 50,000 | +0 | 0.01% | 3,350 |
| 2025-08-28 | 2025-08-26 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-08-27 | 2025-08-25 | 0.068 | 50,000 | +0 | 0.01% | 3,400 |
| 2025-08-26 | 2025-08-22 | 0.066 | 50,000 | +0 | 0.01% | 3,300 |
| 2025-08-25 | 2025-08-21 | 0.061 | 50,000 | +0 | 0.01% | 3,050 |
| 2025-08-22 | 2025-08-20 | 0.063 | 50,000 | +0 | 0.01% | 3,150 |
| 2025-08-21 | 2025-08-19 | 0.063 | 50,000 | +0 | 0.01% | 3,150 |
| 2025-08-20 | 2025-08-18 | 0.063 | 50,000 | +0 | 0.01% | 3,150 |
| 2025-08-19 | 2025-08-15 | 0.062 | 50,000 | +0 | 0.01% | 3,100 |
| 2025-08-18 | 2025-08-14 | 0.062 | 50,000 | +0 | 0.01% | 3,100 |
| 2025-08-15 | 2025-08-13 | 0.061 | 50,000 | +0 | 0.01% | 3,050 |
| 2025-08-14 | 2025-08-12 | 0.061 | 50,000 | +0 | 0.01% | 3,050 |
| 2025-08-13 | 2025-08-11 | 0.061 | 50,000 | +0 | 0.01% | 3,050 |
| 2025-08-12 | 2025-08-08 | 0.058 | 50,000 | +0 | 0.01% | 2,900 |
| 2025-08-11 | 2025-08-07 | 0.058 | 50,000 | +0 | 0.01% | 2,900 |
| 2025-08-08 | 2025-08-06 | 0.058 | 50,000 | +0 | 0.01% | 2,900 |
| 2025-08-07 | 2025-08-05 | 0.058 | 50,000 | +0 | 0.01% | 2,900 |
| 2025-08-06 | 2025-08-04 | 0.058 | 50,000 | +0 | 0.01% | 2,900 |
| 2025-08-05 | 2025-08-01 | 0.059 | 50,000 | +0 | 0.01% | 2,950 |
| 2025-08-04 | 2025-07-31 | 0.059 | 50,000 | +0 | 0.01% | 2,950 |
| 2025-08-01 | 2025-07-30 | 0.058 | 50,000 | +0 | 0.01% | 2,900 |
| 2025-07-31 | 2025-07-29 | 0.058 | 50,000 | +0 | 0.01% | 2,900 |
| 2025-07-30 | 2025-07-28 | 0.059 | 50,000 | +0 | 0.01% | 2,950 |
| 2025-07-29 | 2025-07-25 | 0.059 | 50,000 | +0 | 0.01% | 2,950 |
| 2025-07-28 | 2025-07-24 | 0.060 | 50,000 | +0 | 0.01% | 3,000 |
| 2025-07-25 | 2025-07-23 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-07-24 | 2025-07-22 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-07-23 | 2025-07-21 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-07-22 | 2025-07-18 | 0.065 | 50,000 | +0 | 0.01% | 3,250 |
| 2025-07-21 | 2025-07-17 | 0.059 | 50,000 | +0 | 0.01% | 2,950 |
| 2025-07-18 | 2025-07-16 | 0.059 | 50,000 | +0 | 0.01% | 2,950 |
| 2025-07-17 | 2025-07-15 | 0.059 | 50,000 | +0 | 0.01% | 2,950 |
| 2025-07-16 | 2025-07-14 | 0.063 | 50,000 | +0 | 0.01% | 3,150 |
| 2025-07-15 | 2025-07-11 | 0.060 | 50,000 | +0 | 0.01% | 3,000 |
| 2025-07-14 | 2025-07-10 | 0.060 | 50,000 | +0 | 0.01% | 3,000 |
| 2025-07-11 | 2025-07-09 | 0.060 | 50,000 | +0 | 0.01% | 3,000 |
| 2025-07-10 | 2025-07-08 | 0.060 | 50,000 | +0 | 0.01% | 3,000 |
| 2025-07-09 | 2025-07-07 | 0.060 | 50,000 | +0 | 0.01% | 3,000 |
| 2025-07-08 | 2025-07-04 | 0.062 | 50,000 | +0 | 0.01% | 3,100 |
| 2025-07-07 | 2025-07-03 | 0.063 | 50,000 | +0 | 0.01% | 3,150 |
| 2025-07-04 | 2025-07-02 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-07-03 | 2025-06-30 | 0.066 | 50,000 | +0 | 0.01% | 3,300 |
| 2025-07-02 | 2025-06-27 | 0.066 | 50,000 | +0 | 0.01% | 3,300 |
| 2025-06-30 | 2025-06-26 | 0.065 | 50,000 | +0 | 0.01% | 3,250 |
| 2025-06-27 | 2025-06-25 | 0.066 | 50,000 | +0 | 0.01% | 3,300 |
| 2025-06-26 | 2025-06-24 | 0.061 | 50,000 | +0 | 0.01% | 3,050 |
| 2025-06-25 | 2025-06-23 | 0.062 | 50,000 | +0 | 0.01% | 3,100 |
| 2025-06-24 | 2025-06-20 | 0.062 | 50,000 | +0 | 0.01% | 3,100 |
| 2025-06-23 | 2025-06-19 | 0.062 | 50,000 | +0 | 0.01% | 3,100 |
| 2025-06-20 | 2025-06-18 | 0.063 | 50,000 | +0 | 0.01% | 3,150 |
| 2025-06-19 | 2025-06-17 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-06-18 | 2025-06-16 | 0.062 | 50,000 | +0 | 0.01% | 3,100 |
| 2025-06-17 | 2025-06-13 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-06-16 | 2025-06-12 | 0.061 | 50,000 | +0 | 0.01% | 3,050 |
| 2025-06-13 | 2025-06-11 | 0.062 | 50,000 | +0 | 0.01% | 3,100 |
| 2025-06-12 | 2025-06-10 | 0.063 | 50,000 | +0 | 0.01% | 3,150 |
| 2025-06-11 | 2025-06-09 | 0.063 | 50,000 | +0 | 0.01% | 3,150 |
| 2025-06-10 | 2025-06-06 | 0.065 | 50,000 | +0 | 0.01% | 3,250 |
| 2025-06-09 | 2025-06-05 | 0.063 | 50,000 | +0 | 0.01% | 3,150 |
| 2025-06-06 | 2025-06-04 | 0.055 | 50,000 | +0 | 0.01% | 2,750 |
| 2025-06-05 | 2025-06-03 | 0.056 | 50,000 | +0 | 0.01% | 2,800 |
| 2025-06-04 | 2025-06-02 | 0.056 | 50,000 | +0 | 0.01% | 2,800 |
| 2025-06-03 | 2025-05-30 | 0.056 | 50,000 | +0 | 0.01% | 2,800 |
| 2025-06-02 | 2025-05-29 | 0.056 | 50,000 | +0 | 0.01% | 2,800 |
| 2025-05-30 | 2025-05-28 | 0.056 | 50,000 | +0 | 0.01% | 2,800 |
| 2025-05-29 | 2025-05-27 | 0.055 | 50,000 | +0 | 0.01% | 2,750 |
| 2025-05-28 | 2025-05-26 | 0.055 | 50,000 | +0 | 0.01% | 2,750 |
| 2025-05-27 | 2025-05-23 | 0.055 | 50,000 | +0 | 0.01% | 2,750 |
| 2025-05-26 | 2025-05-22 | 0.056 | 50,000 | +0 | 0.01% | 2,800 |
| 2025-05-23 | 2025-05-21 | 0.056 | 50,000 | +0 | 0.01% | 2,800 |
| 2025-05-22 | 2025-05-20 | 0.054 | 50,000 | +0 | 0.01% | 2,700 |
| 2025-05-21 | 2025-05-19 | 0.053 | 50,000 | +0 | 0.01% | 2,650 |
| 2025-05-20 | 2025-05-16 | 0.053 | 50,000 | +0 | 0.01% | 2,650 |
| 2025-05-19 | 2025-05-15 | 0.053 | 50,000 | +0 | 0.01% | 2,650 |
| 2025-05-16 | 2025-05-14 | 0.054 | 50,000 | +0 | 0.01% | 2,700 |
| 2025-05-15 | 2025-05-13 | 0.054 | 50,000 | +0 | 0.01% | 2,700 |
| 2025-05-14 | 2025-05-12 | 0.054 | 50,000 | +0 | 0.01% | 2,700 |
| 2025-05-13 | 2025-05-09 | 0.055 | 50,000 | +0 | 0.01% | 2,750 |
| 2025-05-12 | 2025-05-08 | 0.056 | 50,000 | +0 | 0.01% | 2,800 |
| 2025-05-09 | 2025-05-07 | 0.056 | 50,000 | +0 | 0.01% | 2,800 |
| 2025-05-08 | 2025-05-06 | 0.051 | 50,000 | +0 | 0.01% | 2,550 |
| 2025-05-07 | 2025-05-02 | 0.052 | 50,000 | +0 | 0.01% | 2,600 |
| 2025-05-06 | 2025-04-30 | 0.053 | 50,000 | +0 | 0.01% | 2,650 |
| 2025-05-02 | 2025-04-29 | 0.055 | 50,000 | +0 | 0.01% | 2,750 |
| 2025-04-30 | 2025-04-28 | 0.059 | 50,000 | +0 | 0.01% | 2,950 |
| 2025-04-29 | 2025-04-25 | 0.062 | 50,000 | +0 | 0.01% | 3,100 |
| 2025-04-28 | 2025-04-24 | 0.077 | 50,000 | +0 | 0.01% | 3,850 |
| 2025-04-25 | 2025-04-23 | 0.068 | 50,000 | +0 | 0.01% | 3,400 |
| 2025-04-24 | 2025-04-22 | 0.055 | 50,000 | +0 | 0.01% | 2,750 |
| 2025-04-23 | 2025-04-17 | 0.049 | 50,000 | -5,000 | 0.01% | 2,450 |
| 2024-01-23 | 2024-01-19 | 0.062 | 55,000 | +5,000 | 0.01% | 3,410 |
| 2024-01-18 | 2024-01-16 | 0.066 | 50,000 | +5,000 | 0.01% | 3,300 |
| 2023-10-26 | 2023-10-24 | 0.077 | 45,000 | -90,000 | 0.00% | 3,465 |
| 2023-10-12 | 2023-10-10 | 0.073 | 135,000 | -5,000 | 0.01% | 9,855 |
| 2023-10-03 | 2023-09-28 | 0.080 | 140,000 | -20,000 | 0.01% | 11,200 |
| 2023-09-15 | 2023-09-13 | 0.073 | 160,000 | -50,000 | 0.02% | 11,680 |
| 2023-08-31 | 2023-08-29 | 0.071 | 210,000 | -120,000 | 0.02% | 14,910 |
| 2023-08-29 | 2023-08-25 | 0.067 | 330,000 | -5,000 | 0.03% | 22,110 |
| 2023-08-28 | 2023-08-24 | 0.070 | 335,000 | -150,000 | 0.03% | 23,450 |
| 2023-08-21 | 2023-08-17 | 0.076 | 485,000 | -15,000 | 0.05% | 36,860 |
| 2023-08-17 | 2023-08-15 | 0.076 | 500,000 | -5,000 | 0.05% | 38,000 |
| 2023-08-16 | 2023-08-14 | 0.075 | 505,000 | -5,000 | 0.05% | 37,875 |
| 2023-07-26 | 2023-07-24 | 0.077 | 510,000 | -35,000 | 0.05% | 39,270 |
| 2023-07-18 | 2023-07-13 | 0.084 | 545,000 | -20,000 | 0.05% | 45,780 |
| 2023-06-15 | 2023-06-13 | 0.086 | 565,000 | +5,000 | 0.06% | 48,590 |
| 2023-06-12 | 2023-06-08 | 0.092 | 560,000 | +240,000 | 0.06% | 51,520 |
| 2023-06-09 | 2023-06-07 | 0.090 | 320,000 | -10,000 | 0.03% | 28,800 |
| 2023-06-07 | 2023-06-05 | 0.090 | 330,000 | -15,000 | 0.03% | 29,700 |
| 2023-06-06 | 2023-06-02 | 0.089 | 345,000 | +5,000 | 0.03% | 30,705 |
| 2023-05-31 | 2023-05-29 | 0.083 | 340,000 | +85,000 | 0.03% | 28,220 |
| 2023-05-23 | 2023-05-19 | 0.090 | 255,000 | -50,000 | 0.03% | 22,950 |
| 2023-05-18 | 2023-05-16 | 0.096 | 305,000 | -10,000 | 0.03% | 29,280 |
| 2023-05-16 | 2023-05-12 | 0.096 | 315,000 | -20,000 | 0.03% | 30,240 |
| 2023-05-04 | 2023-05-02 | 0.096 | 335,000 | +20,000 | 0.03% | 32,160 |
| 2023-05-03 | 2023-04-28 | 0.098 | 315,000 | -10,000 | 0.03% | 30,870 |
| 2023-04-27 | 2023-04-25 | 0.093 | 325,000 | +125,000 | 0.03% | 30,225 |
| 2023-04-26 | 2023-04-24 | 0.093 | 200,000 | +10,000 | 0.02% | 18,600 |
| 2023-04-25 | 2023-04-21 | 0.096 | 190,000 | -120,000 | 0.02% | 18,240 |
| 2023-04-21 | 2023-04-19 | 0.095 | 310,000 | +140,000 | 0.03% | 29,450 |
| 2023-04-19 | 2023-04-17 | 0.097 | 170,000 | -30,000 | 0.02% | 16,490 |
| 2023-04-14 | 2023-04-12 | 0.100 | 200,000 | -50,000 | 0.02% | 20,000 |
| 2023-04-04 | 2023-03-31 | 0.095 | 250,000 | +45,000 | 0.03% | 23,750 |
| 2023-03-31 | 2023-03-29 | 0.100 | 205,000 | +170,000 | 0.02% | 20,500 |
| 2023-03-28 | 2023-03-24 | 0.111 | 35,000 | -155,000 | 0.00% | 3,885 |
| 2023-03-24 | 2023-03-22 | 0.110 | 190,000 | -80,000 | 0.02% | 20,900 |
| 2023-03-23 | 2023-03-21 | 0.109 | 270,000 | +10,000 | 0.03% | 29,430 |
| 2023-03-22 | 2023-03-20 | 0.109 | 260,000 | +225,000 | 0.03% | 28,340 |
| 2022-07-11 | 2022-07-07 | 0.107 | 35,000 | -5,000 | 0.00% | 3,745 |
| 2022-06-22 | 2022-06-20 | 0.107 | 40,000 | -20,000 | 0.00% | 4,280 |
| 2022-06-21 | 2022-06-17 | 0.109 | 60,000 | -15,000 | 0.01% | 6,540 |
| 2022-06-20 | 2022-06-16 | 0.110 | 75,000 | +35,000 | 0.01% | 8,250 |
| 2022-05-25 | 2022-05-23 | 0.118 | 40,000 | -175,000 | 0.00% | 4,720 |
| 2022-05-23 | 2022-05-19 | 0.109 | 215,000 | -10,000 | 0.02% | 23,435 |
| 2022-05-19 | 2022-05-17 | 0.111 | 225,000 | +30,000 | 0.02% | 24,975 |
| 2022-05-18 | 2022-05-16 | 0.113 | 195,000 | -10,000 | 0.02% | 22,035 |
| 2022-05-17 | 2022-05-13 | 0.114 | 205,000 | +85,000 | 0.02% | 23,370 |
| 2022-05-16 | 2022-05-12 | 0.115 | 120,000 | -5,000 | 0.01% | 13,800 |
| 2022-05-13 | 2022-05-11 | 0.120 | 125,000 | +5,000 | 0.01% | 15,000 |
| 2022-05-12 | 2022-05-10 | 0.120 | 120,000 | -165,000 | 0.01% | 14,400 |
| 2022-05-11 | 2022-05-06 | 0.110 | 285,000 | -5,000 | 0.03% | 31,350 |
| 2022-05-10 | 2022-05-05 | 0.116 | 290,000 | +10,000 | 0.03% | 33,640 |
| 2022-05-04 | 2022-04-29 | 0.111 | 280,000 | +5,000 | 0.03% | 31,080 |
| 2022-05-03 | 2022-04-28 | 0.108 | 275,000 | +10,000 | 0.03% | 29,700 |
| 2022-04-28 | 2022-04-26 | 0.104 | 265,000 | -35,000 | 0.03% | 27,560 |
| 2022-04-27 | 2022-04-25 | 0.103 | 300,000 | +80,000 | 0.03% | 30,900 |
| 2022-04-25 | 2022-04-21 | 0.111 | 220,000 | +135,000 | 0.02% | 24,420 |
| 2022-04-20 | 2022-04-14 | 0.120 | 85,000 | -225,000 | 0.01% | 10,200 |
| 2022-04-14 | 2022-04-12 | 0.105 | 310,000 | -250,000 | 0.03% | 32,550 |
| 2022-04-13 | 2022-04-11 | 0.104 | 560,000 | +425,000 | 0.06% | 58,240 |
| 2022-04-12 | 2022-04-08 | 0.119 | 135,000 | -25,000 | 0.01% | 16,065 |
| 2022-04-08 | 2022-04-06 | 0.123 | 160,000 | +75,000 | 0.02% | 19,680 |
| 2022-03-28 | 2022-03-24 | 0.139 | 85,000 | -140,000 | 0.01% | 11,815 |
| 2022-03-17 | 2022-03-15 | 0.093 | 225,000 | -55,000 | 0.02% | 20,925 |
| 2022-03-15 | 2022-03-11 | 0.110 | 280,000 | -5,000 | 0.03% | 30,800 |
| 2022-03-09 | 2022-03-07 | 0.110 | 285,000 | -5,000 | 0.03% | 31,350 |
| 2022-03-01 | 2022-02-25 | 0.122 | 290,000 | +15,000 | 0.03% | 35,380 |
| 2022-02-18 | 2022-02-16 | 0.128 | 275,000 | +190,000 | 0.03% | 35,200 |
| 2022-02-14 | 2022-02-10 | 0.137 | 85,000 | -80,000 | 0.01% | 11,645 |
| 2022-02-11 | 2022-02-09 | 0.138 | 165,000 | -30,000 | 0.02% | 22,770 |
| 2022-02-10 | 2022-02-08 | 0.133 | 195,000 | -145,000 | 0.02% | 25,935 |
| 2022-02-09 | 2022-02-07 | 0.130 | 340,000 | -20,000 | 0.03% | 44,200 |
| 2022-02-07 | 2022-01-31 | 0.120 | 360,000 | -50,000 | 0.04% | 43,200 |
| 2022-02-04 | 2022-01-27 | 0.127 | 410,000 | -40,000 | 0.04% | 52,070 |
| 2022-01-21 | 2022-01-19 | 0.124 | 450,000 | -75,000 | 0.04% | 55,800 |
| 2022-01-20 | 2022-01-18 | 0.127 | 525,000 | -5,000 | 0.05% | 66,675 |
| 2022-01-14 | 2022-01-12 | 0.124 | 530,000 | +260,000 | 0.05% | 65,720 |
| 2022-01-12 | 2022-01-10 | 0.123 | 270,000 | +180,000 | 0.03% | 33,210 |
| 2022-01-10 | 2022-01-06 | 0.125 | 90,000 | -25,000 | 0.01% | 11,250 |
| 2022-01-04 | 2021-12-31 | 0.126 | 115,000 | +30,000 | 0.01% | 14,490 |
| 2021-12-30 | 2021-12-28 | 0.126 | 85,000 | -45,000 | 0.01% | 10,710 |
| 2021-12-29 | 2021-12-24 | 0.125 | 130,000 | +45,000 | 0.01% | 16,250 |
| 2021-12-23 | 2021-12-21 | 0.128 | 85,000 | -40,000 | 0.01% | 10,880 |
| 2021-12-22 | 2021-12-20 | 0.130 | 125,000 | -20,000 | 0.01% | 16,250 |
| 2021-12-21 | 2021-12-17 | 0.135 | 145,000 | +40,000 | 0.01% | 19,575 |
| 2021-12-20 | 2021-12-16 | 0.136 | 105,000 | +20,000 | 0.01% | 14,280 |
| 2021-12-15 | 2021-12-13 | 0.145 | 85,000 | -25,000 | 0.01% | 12,325 |
| 2021-12-13 | 2021-12-09 | 0.149 | 110,000 | +25,000 | 0.01% | 16,390 |
| 2021-11-24 | 2021-11-22 | 0.154 | 85,000 | -105,000 | 0.01% | 13,090 |
| 2021-11-23 | 2021-11-19 | 0.154 | 190,000 | +105,000 | 0.02% | 29,260 |
| 2021-11-18 | 2021-11-16 | 0.160 | 85,000 | -165,000 | 0.01% | 13,600 |
| 2021-11-15 | 2021-11-11 | 0.157 | 250,000 | +100,000 | 0.03% | 39,250 |
| 2021-11-11 | 2021-11-09 | 0.160 | 150,000 | +65,000 | 0.01% | 24,000 |
| 2021-11-02 | 2021-10-29 | 0.160 | 85,000 | -25,000 | 0.01% | 13,600 |
| 2021-11-01 | 2021-10-28 | 0.162 | 110,000 | +25,000 | 0.01% | 17,820 |
| 2021-10-29 | 2021-10-27 | 0.163 | 85,000 | -180,000 | 0.01% | 13,855 |
| 2021-10-27 | 2021-10-25 | 0.165 | 265,000 | -550,000 | 0.03% | 43,725 |
| 2021-10-26 | 2021-10-22 | 0.166 | 815,000 | +5,000 | 0.08% | 135,290 |
| 2021-10-25 | 2021-10-21 | 0.170 | 810,000 | +725,000 | 0.08% | 137,700 |
| 2021-10-22 | 2021-10-20 | 0.154 | 85,000 | -140,000 | 0.01% | 13,090 |
| 2021-10-21 | 2021-10-19 | 0.152 | 225,000 | +65,000 | 0.02% | 34,200 |
| 2021-10-20 | 2021-10-18 | 0.154 | 160,000 | +30,000 | 0.02% | 24,640 |
| 2021-10-19 | 2021-10-15 | 0.160 | 130,000 | +45,000 | 0.01% | 20,800 |
| 2021-10-12 | 2021-10-08 | 0.158 | 85,000 | -95,000 | 0.01% | 13,430 |
| 2021-09-30 | 2021-09-28 | 0.155 | 180,000 | -5,000 | 0.02% | 27,900 |
| 2021-09-28 | 2021-09-24 | 0.156 | 185,000 | -30,000 | 0.02% | 28,860 |
| 2021-09-27 | 2021-09-23 | 0.164 | 215,000 | +50,000 | 0.02% | 35,260 |
| 2021-09-23 | 2021-09-20 | 0.160 | 165,000 | +35,000 | 0.02% | 26,400 |
| 2021-09-17 | 2021-09-15 | 0.166 | 130,000 | +40,000 | 0.01% | 21,580 |
| 2021-09-13 | 2021-09-09 | 0.173 | 90,000 | -120,000 | 0.01% | 15,570 |
| 2021-09-10 | 2021-09-08 | 0.174 | 210,000 | +120,000 | 0.02% | 36,540 |
| 2021-09-06 | 2021-09-02 | 0.178 | 90,000 | -660,000 | 0.01% | 16,020 |
| 2021-09-03 | 2021-09-01 | 0.172 | 750,000 | +10,000 | 0.07% | 129,000 |
| 2021-09-02 | 2021-08-31 | 0.174 | 740,000 | -775,000 | 0.07% | 128,760 |
| 2021-09-01 | 2021-08-30 | 0.166 | 1,515,000 | +850,000 | 0.15% | 251,490 |
| 2021-08-24 | 2021-08-20 | 0.155 | 665,000 | -105,000 | 0.07% | 103,075 |
| 2021-08-20 | 2021-08-18 | 0.163 | 770,000 | -30,000 | 0.08% | 125,510 |
| 2021-08-18 | 2021-08-16 | 0.163 | 800,000 | -85,000 | 0.08% | 130,400 |
| 2021-08-11 | 2021-08-09 | 0.165 | 885,000 | -40,000 | 0.09% | 146,025 |
| 2021-08-10 | 2021-08-06 | 0.168 | 925,000 | +835,000 | 0.09% | 155,400 |
| 2021-08-05 | 2021-08-03 | 0.172 | 90,000 | -20,000 | 0.01% | 15,480 |
| 2021-08-04 | 2021-08-02 | 0.173 | 110,000 | +20,000 | 0.01% | 19,030 |
| 2021-08-03 | 2021-07-30 | 0.171 | 90,000 | -1,705,000 | 0.01% | 15,390 |
| 2021-08-02 | 2021-07-29 | 0.176 | 1,795,000 | -245,000 | 0.18% | 315,920 |
| 2021-07-30 | 2021-07-28 | 0.181 | 2,040,000 | +1,950,000 | 0.20% | 369,240 |
| 2021-07-27 | 2021-07-23 | 0.194 | 90,000 | -780,000 | 0.01% | 17,460 |
| 2021-07-26 | 2021-07-22 | 0.192 | 870,000 | -185,000 | 0.09% | 167,040 |
| 2021-07-23 | 2021-07-21 | 0.187 | 1,055,000 | +965,000 | 0.11% | 197,285 |
| 2021-07-22 | 2021-07-20 | 0.191 | 90,000 | -30,000 | 0.01% | 17,190 |
| 2021-07-21 | 2021-07-19 | 0.194 | 120,000 | +20,000 | 0.01% | 23,280 |
| 2021-07-20 | 2021-07-16 | 0.197 | 100,000 | -90,000 | 0.01% | 19,700 |
| 2021-07-19 | 2021-07-15 | 0.200 | 190,000 | +105,000 | 0.02% | 38,000 |
| 2021-07-14 | 2021-07-12 | 0.207 | 85,000 | -1,080,000 | 0.01% | 17,595 |
| 2021-07-13 | 2021-07-09 | 0.210 | 1,165,000 | +200,000 | 0.12% | 244,650 |
| 2021-07-12 | 2021-07-08 | 0.210 | 965,000 | +405,000 | 0.10% | 202,650 |
| 2021-07-09 | 2021-07-07 | 0.214 | 560,000 | -440,000 | 0.06% | 119,840 |
| 2021-07-08 | 2021-07-06 | 0.217 | 1,000,000 | +355,000 | 0.10% | 217,000 |
| 2021-07-07 | 2021-07-05 | 0.221 | 645,000 | -930,000 | 0.06% | 142,545 |
| 2021-07-06 | 2021-07-02 | 0.211 | 1,575,000 | -695,000 | 0.16% | 332,325 |
| 2021-07-05 | 2021-06-30 | 0.200 | 2,270,000 | -375,000 | 0.23% | 454,000 |
| 2021-07-02 | 2021-06-29 | 0.210 | 2,645,000 | -320,000 | 0.26% | 555,450 |
| 2021-06-30 | 2021-06-28 | 0.202 | 2,965,000 | -310,000 | 0.30% | 598,930 |
| 2021-06-29 | 2021-06-25 | 0.201 | 3,275,000 | -715,000 | 0.33% | 658,275 |
| 2021-06-28 | 2021-06-24 | 0.201 | 3,990,000 | -1,175,000 | 0.40% | 801,990 |
| 2021-06-25 | 2021-06-23 | 0.195 | 5,165,000 | -1,790,000 | 0.52% | 1,007,175 |
| 2021-06-24 | 2021-06-22 | 0.195 | 6,955,000 | -1,205,000 | 0.70% | 1,356,225 |
| 2021-06-23 | 2021-06-21 | 0.204 | 8,160,000 | -30,000 | 0.82% | 1,664,640 |
| 2021-06-21 | 2021-06-17 | 0.214 | 8,190,000 | -390,000 | 0.82% | 1,752,660 |
| 2021-06-18 | 2021-06-16 | 0.216 | 8,580,000 | +685,000 | 0.86% | 1,853,280 |
| 2021-06-17 | 2021-06-15 | 0.223 | 7,895,000 | +4,605,000 | 0.79% | 1,760,585 |
| 2021-06-16 | 2021-06-11 | 0.220 | 3,290,000 | +2,125,000 | 0.33% | 723,800 |
| 2021-06-15 | 2021-06-10 | 0.213 | 1,165,000 | -260,000 | 0.12% | 248,145 |
| 2021-06-11 | 2021-06-09 | 0.212 | 1,425,000 | -4,015,000 | 0.14% | 302,100 |
| 2021-06-10 | 2021-06-08 | 0.270 | 5,440,000 | +4,950,000 | 0.54% | 1,468,800 |
| 2021-06-09 | 2021-06-07 | 0.760 | 490,000 | -695,000 | 0.05% | 372,400 |
| 2021-06-08 | 2021-06-04 | 1.110 | 1,185,000 | +55,000 | 0.12% | 1,315,350 |
| 2021-06-07 | 2021-06-03 | 1.100 | 1,130,000 | +55,000 | 0.11% | 1,243,000 |
| 2021-06-04 | 2021-06-02 | 1.100 | 1,075,000 | +20,000 | 0.11% | 1,182,500 |
| 2021-06-03 | 2021-06-01 | 1.060 | 1,055,000 | +45,000 | 0.11% | 1,118,300 |
| 2021-06-02 | 2021-05-31 | 1.050 | 1,010,000 | +665,000 | 0.10% | 1,060,500 |
| 2021-06-01 | 2021-05-28 | 0.980 | 345,000 | +310,000 | 0.03% | 338,100 |
| 2021-05-31 | 2021-05-27 | 0.910 | 35,000 | -10,000 | 0.00% | 31,850 |
| 2021-05-28 | 2021-05-26 | 0.920 | 45,000 | +5,000 | 0.00% | 41,400 |
| 2021-05-25 | 2021-05-21 | 0.690 | 40,000 | -1,295,000 | 0.00% | 27,600 |
| 2021-05-24 | 2021-05-20 | 0.770 | 1,335,000 | -320,000 | 0.13% | 1,027,950 |
| 2021-05-21 | 2021-05-18 | 0.670 | 1,655,000 | +1,015,000 | 0.17% | 1,108,850 |
| 2021-05-20 | 2021-05-17 | 0.590 | 640,000 | -535,000 | 0.06% | 377,600 |
| 2021-05-18 | 2021-05-14 | 0.560 | 1,175,000 | +1,135,000 | 0.12% | 658,000 |
| 2021-05-17 | 2021-05-13 | 0.540 | 40,000 | +5,000 | 0.00% | 21,600 |
| 2021-05-14 | 2021-05-12 | 0.500 | 35,000 | -50,000 | 0.00% | 17,500 |
| 2021-05-13 | 2021-05-11 | 0.530 | 85,000 | +50,000 | 0.01% | 45,050 |
| 2021-05-12 | 2021-05-10 | 0.540 | 35,000 | -25,000 | 0.00% | 18,900 |
| 2021-05-11 | 2021-05-07 | 0.510 | 60,000 | -125,000 | 0.01% | 30,600 |
| 2021-05-07 | 2021-05-05 | 0.540 | 185,000 | -55,000 | 0.02% | 99,900 |
| 2021-05-06 | 2021-05-04 | 0.570 | 240,000 | +205,000 | 0.02% | 136,800 |
| 2021-05-05 | 2021-05-03 | 0.580 | 35,000 | +10,000 | 0.00% | 20,300 |
| 2021-04-30 | 2021-04-28 | 0.620 | 25,000 | -20,000 | 0.00% | 15,500 |
| 2021-04-29 | 2021-04-27 | 0.630 | 45,000 | -15,000 | 0.00% | 28,350 |
| 2021-04-28 | 2021-04-26 | 0.610 | 60,000 | +35,000 | 0.01% | 36,600 |
| 2021-04-23 | 2021-04-21 | 0.610 | 25,000 | -25,000 | 0.00% | 15,250 |
| 2021-04-22 | 2021-04-20 | 0.630 | 50,000 | -50,000 | 0.01% | 31,500 |
| 2021-04-21 | 2021-04-19 | 0.680 | 100,000 | -950,000 | 0.01% | 68,000 |
| 2021-04-20 | 2021-04-16 | 0.620 | 1,050,000 | +1,025,000 | 0.10% | 651,000 |
| 2021-04-19 | 2021-04-15 | 0.540 | 25,000 | -20,000 | 0.00% | 13,500 |
| 2021-04-16 | 2021-04-14 | 0.550 | 45,000 | +20,000 | 0.00% | 24,750 |
| 2021-04-15 | 2021-04-13 | 0.520 | 25,000 | -360,000 | 0.00% | 13,000 |
| 2021-04-14 | 2021-04-12 | 0.500 | 385,000 | +10,000 | 0.04% | 192,500 |
| 2021-04-13 | 2021-04-09 | 0.620 | 375,000 | +350,000 | 0.04% | 232,500 |
| 2021-04-12 | 2021-04-08 | 0.590 | 25,000 | -80,000 | 0.00% | 14,750 |
| 2021-04-09 | 2021-04-07 | 0.560 | 105,000 | +80,000 | 0.01% | 58,800 |
| 2021-04-08 | 2021-04-01 | 0.540 | 25,000 | -370,000 | 0.00% | 13,500 |
| 2021-04-07 | 2021-03-31 | 0.550 | 395,000 | +205,000 | 0.04% | 217,250 |
| 2021-04-01 | 2021-03-30 | 0.520 | 190,000 | -270,000 | 0.02% | 98,800 |
| 2021-03-31 | 2021-03-29 | 0.490 | 460,000 | +230,000 | 0.05% | 225,400 |
| 2021-03-24 | 2021-03-22 | 0.560 | 230,000 | -245,000 | 0.02% | 128,800 |
| 2021-03-23 | 2021-03-19 | 0.500 | 475,000 | +245,000 | 0.05% | 237,500 |
| 2021-03-22 | 2021-03-18 | 0.480 | 230,000 | -20,000 | 0.02% | 110,400 |
| 2021-03-18 | 2021-03-16 | 0.450 | 250,000 | +20,000 | 0.03% | 112,500 |
| 2021-03-17 | 2021-03-15 | 0.440 | 230,000 | -60,000 | 0.02% | 101,200 |
| 2021-03-16 | 2021-03-12 | 0.420 | 290,000 | +30,000 | 0.03% | 121,800 |
| 2021-03-15 | 2021-03-11 | 0.420 | 260,000 | -85,000 | 0.03% | 109,200 |
| 2021-03-12 | 2021-03-10 | 0.420 | 345,000 | +65,000 | 0.03% | 144,900 |
| 2021-03-11 | 2021-03-09 | 0.420 | 280,000 | +50,000 | 0.03% | 117,600 |
| 2021-03-10 | 2021-03-08 | 0.400 | 230,000 | -350,000 | 0.02% | 92,000 |
| 2021-03-09 | 2021-03-05 | 0.440 | 580,000 | +285,000 | 0.06% | 255,200 |
| 2021-03-08 | 2021-03-04 | 0.500 | 295,000 | +60,000 | 0.03% | 147,500 |
| 2021-03-05 | 2021-03-03 | 0.540 | 235,000 | +5,000 | 0.02% | 126,900 |
| 2021-02-23 | 2021-02-19 | 0.395 | 230,000 | -100,000 | 0.02% | 90,850 |
| 2021-02-22 | 2021-02-18 | 0.395 | 330,000 | -75,000 | 0.03% | 130,350 |
| 2021-02-19 | 2021-02-17 | 0.400 | 405,000 | +195,000 | 0.04% | 162,000 |
| 2021-02-17 | 2021-02-11 | 0.360 | 210,000 | -360,000 | 0.02% | 75,600 |
| 2021-02-16 | 2021-02-09 | 0.360 | 570,000 | +360,000 | 0.06% | 205,200 |
| 2021-02-10 | 2021-02-08 | 0.350 | 210,000 | -25,000 | 0.02% | 73,500 |
| 2021-02-09 | 2021-02-05 | 0.390 | 235,000 | -360,000 | 0.02% | 91,650 |
| 2021-02-08 | 2021-02-04 | 0.410 | 595,000 | -95,000 | 0.06% | 243,950 |
| 2021-02-05 | 2021-02-03 | 0.370 | 690,000 | +355,000 | 0.07% | 255,300 |
| 2021-02-04 | 2021-02-02 | 0.310 | 335,000 | +5,000 | 0.03% | 103,850 |
| 2021-01-28 | 2021-01-26 | 0.222 | 330,000 | -55,000 | 0.03% | 73,260 |
| 2021-01-25 | 2021-01-21 | 0.213 | 385,000 | -85,000 | 0.04% | 82,005 |
| 2021-01-22 | 2021-01-20 | 0.211 | 470,000 | +25,000 | 0.05% | 99,170 |
| 2021-01-20 | 2021-01-18 | 0.212 | 445,000 | -40,000 | 0.04% | 94,340 |
| 2021-01-14 | 2021-01-12 | 0.219 | 485,000 | +50,000 | 0.05% | 106,215 |
| 2021-01-12 | 2021-01-08 | 0.203 | 435,000 | -5,000 | 0.04% | 88,305 |
| 2021-01-05 | 2020-12-31 | 0.209 | 440,000 | +5,000 | 0.04% | 91,960 |
| 2020-12-30 | 2020-12-28 | 0.206 | 435,000 | +85,000 | 0.04% | 89,610 |
| 2020-12-21 | 2020-12-17 | 0.209 | 350,000 | +25,000 | 0.03% | 73,150 |
| 2020-12-18 | 2020-12-16 | 0.208 | 325,000 | -85,000 | 0.03% | 67,600 |
| 2020-12-17 | 2020-12-15 | 0.209 | 410,000 | +65,000 | 0.04% | 85,690 |
| 2020-12-15 | 2020-12-11 | 0.210 | 345,000 | +20,000 | 0.03% | 72,450 |
| 2020-11-20 | 2020-11-18 | 0.200 | 325,000 | +5,000 | 0.03% | 65,000 |
| 2020-11-18 | 2020-11-16 | 0.202 | 320,000 | +5,000 | 0.03% | 64,640 |
| 2020-11-12 | 2020-11-10 | 0.202 | 315,000 | +5,000 | 0.03% | 63,630 |
| 2020-11-10 | 2020-11-06 | 0.202 | 310,000 | +5,000 | 0.03% | 62,620 |
| 2020-11-06 | 2020-11-04 | 0.205 | 305,000 | +5,000 | 0.03% | 62,525 |
| 2020-10-20 | 2020-10-16 | 0.211 | 300,000 | +5,000 | 0.03% | 63,300 |
| 2020-10-06 | 2020-09-30 | 0.210 | 295,000 | +5,000 | 0.03% | 61,950 |
| 2020-09-29 | 2020-09-25 | 0.220 | 290,000 | +5,000 | 0.03% | 63,800 |
| 2020-09-08 | 2020-09-04 | 0.266 | 285,000 | +11,400 | 0.03% | 75,703 |
| 2020-06-30 | 2020-06-26 | 0.266 | 273,600 | -43,200 | 0.03% | 72,675 |
| 2020-06-26 | 2020-06-23 | 0.248 | 316,800 | -38,400 | 0.03% | 78,540 |
| 2020-06-18 | 2020-06-16 | 0.312 | 355,200 | -67,200 | 0.04% | 111,000 |
| 2020-06-15 | 2020-06-11 | 0.297 | 422,400 | +120,000 | 0.04% | 125,400 |
| 2020-06-11 | 2020-06-09 | 4.052 | 302,400 | +33,600 | 0.03% | 1,225,350 |
| 2020-06-10 | 2020-06-08 | 4.073 | 268,800 | +38,400 | 0.03% | 1,094,800 |
| 2020-06-09 | 2020-06-05 | 4.042 | 230,400 | -24,000 | 0.02% | 931,200 |
| 2020-06-08 | 2020-06-04 | 4.042 | 254,400 | +4,800 | 0.03% | 1,028,200 |
| 2020-06-05 | 2020-06-03 | 3.969 | 249,600 | -43,200 | 0.03% | 990,600 |
| 2020-06-04 | 2020-06-02 | 3.813 | 292,800 | -19,200 | 0.03% | 1,116,300 |
| 2020-06-03 | 2020-06-01 | 3.885 | 312,000 | -33,600 | 0.03% | 1,212,250 |
| 2020-06-02 | 2020-05-29 | 3.698 | 345,600 | +235,200 | 0.04% | 1,278,000 |
| 2020-05-15 | 2020-05-13 | 3.490 | 110,400 | +4,800 | 0.01% | 385,250 |
| 2020-05-12 | 2020-05-08 | 3.646 | 105,600 | -38,400 | 0.01% | 385,000 |
| 2020-05-08 | 2020-05-06 | 3.229 | 144,000 | +14,400 | 0.02% | 465,000 |
| 2020-05-07 | 2020-05-05 | 3.229 | 129,600 | +24,000 | 0.01% | 418,500 |
| 2020-05-06 | 2020-05-04 | 3.010 | 105,600 | -4,800 | 0.01% | 317,900 |
| 2020-04-24 | 2020-04-22 | 2.313 | 110,400 | -52,800 | 0.01% | 255,300 |
| 2020-04-23 | 2020-04-21 | 2.281 | 163,200 | -14,400 | 0.02% | 372,300 |
| 2020-04-22 | 2020-04-20 | 2.271 | 177,600 | -57,600 | 0.02% | 403,300 |
| 2020-04-21 | 2020-04-17 | 2.396 | 235,200 | -43,200 | 0.02% | 563,500 |
| 2020-04-20 | 2020-04-16 | 2.188 | 278,400 | +201,600 | 0.03% | 609,000 |
| 2020-04-15 | 2020-04-09 | 2.458 | 76,800 | +38,400 | 0.01% | 188,800 |
| 2020-04-09 | 2020-04-07 | 2.062 | 38,400 | +33,600 | 0.00% | 79,200 |
| 2020-04-08 | 2020-04-06 | 1.979 | 4,800 | +4,800 | 0.00% | 9,500 |
| 2020-03-19 | 2020-03-17 | 1.292 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy