History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 0 +0
2025-10-13 2025-10-09 0.285 0 +0
2025-10-10 2025-10-08 0.275 0 +0
2025-10-09 2025-10-06 0.290 0 +0
2025-10-08 2025-10-03 0.315 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.241 0 +0
2025-10-02 2025-09-29 0.241 0 +0
2025-09-30 2025-09-26 0.243 0 +0
2025-09-29 2025-09-25 0.243 0 +0
2025-09-26 2025-09-24 0.243 0 +0
2025-09-25 2025-09-23 0.248 0 +0
2025-09-24 2025-09-22 0.250 0 +0
2025-09-23 2025-09-19 0.250 0 +0
2025-09-22 2025-09-18 0.250 0 +0
2025-09-19 2025-09-17 0.255 0 +0
2025-09-18 2025-09-16 0.255 0 +0
2025-09-17 2025-09-15 0.260 0 +0
2025-09-16 2025-09-12 0.265 0 +0
2025-09-15 2025-09-11 0.265 0 +0
2025-09-12 2025-09-10 0.260 0 +0
2025-09-11 2025-09-09 0.260 0 +0
2025-09-10 2025-09-08 0.265 0 +0
2025-09-09 2025-09-05 0.265 0 +0
2025-09-08 2025-09-04 0.275 0 +0
2025-09-05 2025-09-03 0.270 0 +0
2025-09-04 2025-09-02 0.260 0 +0
2025-09-03 2025-09-01 0.260 0 +0
2025-09-02 2025-08-29 0.270 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.280 0 +0
2025-08-28 2025-08-26 0.285 0 +0
2025-08-27 2025-08-25 0.280 0 +0
2025-08-26 2025-08-22 0.285 0 +0
2025-08-25 2025-08-21 0.310 0 +0
2025-08-22 2025-08-20 0.310 0 +0
2025-08-21 2025-08-19 0.315 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.280 0 +0
2025-08-15 2025-08-13 0.285 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.275 0 +0
2025-08-12 2025-08-08 0.300 0 +0
2025-08-11 2025-08-07 0.290 0 +0
2025-08-08 2025-08-06 0.295 0 +0
2025-08-07 2025-08-05 0.300 0 +0
2025-08-06 2025-08-04 0.295 0 +0
2025-08-05 2025-08-01 0.305 0 +0
2025-08-04 2025-07-31 0.310 0 +0
2025-08-01 2025-07-30 0.300 0 +0
2025-07-31 2025-07-29 0.340 0 +0
2025-07-30 2025-07-28 0.325 0 +0
2025-07-29 2025-07-25 0.335 0 +0
2025-07-28 2025-07-24 0.340 0 +0
2025-07-25 2025-07-23 0.320 0 +0
2025-07-24 2025-07-22 0.320 0 +0
2025-07-23 2025-07-21 0.320 0 +0
2025-07-22 2025-07-18 0.320 0 +0
2025-07-21 2025-07-17 0.320 0 +0
2025-07-18 2025-07-16 0.370 0 +0
2025-07-17 2025-07-15 0.380 0 +0
2025-07-16 2025-07-14 0.385 0 +0
2025-07-15 2025-07-11 0.385 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.395 0 +0
2025-07-09 2025-07-07 0.390 0 +0
2025-07-08 2025-07-04 0.365 0 +0
2025-07-07 2025-07-03 0.385 0 +0
2025-07-04 2025-07-02 0.380 0 +0
2025-07-03 2025-06-30 0.380 0 +0
2025-07-02 2025-06-27 0.380 0 +0
2025-06-30 2025-06-26 0.390 0 +0
2025-06-27 2025-06-25 0.390 0 +0
2025-06-26 2025-06-24 0.390 0 +0
2025-06-25 2025-06-23 0.390 0 +0
2025-06-24 2025-06-20 0.395 0 +0
2025-06-23 2025-06-19 0.380 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.390 0 +0
2025-06-13 2025-06-11 0.400 0 +0
2025-06-12 2025-06-10 0.355 0 +0
2025-06-11 2025-06-09 0.355 0 +0
2025-06-10 2025-06-06 0.370 0 +0
2025-06-09 2025-06-05 0.365 0 +0
2025-06-06 2025-06-04 0.370 0 +0
2025-06-05 2025-06-03 0.385 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.375 0 +0
2025-06-02 2025-05-29 0.385 0 +0
2025-05-30 2025-05-28 0.385 0 +0
2025-05-29 2025-05-27 0.370 0 +0
2025-05-28 2025-05-26 0.375 0 +0
2025-05-27 2025-05-23 0.365 0 +0
2025-05-26 2025-05-22 0.365 0 +0
2025-05-23 2025-05-21 0.365 0 +0
2025-05-22 2025-05-20 0.375 0 +0
2025-05-21 2025-05-19 0.380 0 +0
2025-05-20 2025-05-16 0.385 0 +0
2025-05-19 2025-05-15 0.395 0 +0
2025-05-16 2025-05-14 0.395 0 +0
2025-05-15 2025-05-13 0.400 0 +0
2025-05-14 2025-05-12 0.390 0 +0
2025-05-13 2025-05-09 0.380 0 +0
2025-05-12 2025-05-08 0.400 0 +0
2025-05-09 2025-05-07 0.405 0 +0
2025-05-08 2025-05-06 0.410 0 +0
2025-05-07 2025-05-02 0.395 0 +0
2025-05-06 2025-04-30 0.390 0 +0
2025-05-02 2025-04-29 0.395 0 +0
2025-04-30 2025-04-28 0.400 0 +0
2025-04-29 2025-04-25 0.420 0 +0
2025-04-28 2025-04-24 0.425 0 +0
2025-04-25 2025-04-23 0.425 0 +0
2025-04-24 2025-04-22 0.435 0 +0
2025-04-23 2025-04-17 0.425 0 +0
2025-04-22 2025-04-16 0.425 0 +0
2025-04-17 2025-04-15 0.415 0 +0
2025-04-16 2025-04-14 0.415 0 +0
2025-04-15 2025-04-11 0.410 0 +0
2025-04-14 2025-04-10 0.415 0 +0
2025-04-11 2025-04-09 0.415 0 +0
2025-04-10 2025-04-08 0.430 0 +0
2025-04-09 2025-04-07 0.440 0 +0
2025-04-08 2025-04-03 0.420 0 +0
2025-04-07 2025-04-02 0.420 0 +0
2025-04-03 2025-04-01 0.420 0 +0
2025-04-02 2025-03-31 0.420 0 +0
2025-04-01 2025-03-28 0.415 0 +0
2025-03-31 2025-03-27 0.415 0 +0
2025-03-28 2025-03-26 0.425 0 +0
2025-03-27 2025-03-25 0.420 0 +0
2025-03-26 2025-03-24 0.400 0 +0
2025-03-25 2025-03-21 0.420 0 +0
2025-03-24 2025-03-20 0.465 0 +0
2025-03-21 2025-03-19 0.475 0 +0
2025-03-20 2025-03-18 0.465 0 +0
2025-03-19 2025-03-17 0.465 0 +0
2025-03-18 2025-03-14 0.450 0 +0
2025-03-17 2025-03-13 0.475 0 +0
2025-03-14 2025-03-12 0.470 0 +0
2025-03-13 2025-03-11 0.465 0 +0
2025-03-12 2025-03-10 0.470 0 +0
2025-03-11 2025-03-07 0.465 0 +0
2025-03-10 2025-03-06 0.465 0 +0
2025-03-07 2025-03-05 0.485 0 +0
2025-03-06 2025-03-04 0.460 0 +0
2025-03-05 2025-03-03 0.500 0 +0
2025-03-04 2025-02-28 0.490 0 +0
2025-03-03 2025-02-27 0.480 0 +0
2025-02-28 2025-02-26 0.475 0 +0
2025-02-27 2025-02-25 0.470 0 +0
2025-02-26 2025-02-24 0.475 0 +0
2025-02-25 2025-02-21 0.495 0 +0
2025-02-24 2025-02-20 0.500 0 +0
2025-02-21 2025-02-19 0.500 0 +0
2025-02-20 2025-02-18 0.490 0 +0
2025-02-19 2025-02-17 0.450 0 +0
2025-02-18 2025-02-14 0.465 0 +0
2025-02-17 2025-02-13 0.480 0 +0
2025-02-14 2025-02-12 0.470 0 +0
2025-02-13 2025-02-11 0.475 0 +0
2025-02-12 2025-02-10 0.485 0 +0
2025-02-11 2025-02-07 0.460 0 +0
2025-02-10 2025-02-06 0.460 0 +0
2025-02-07 2025-02-05 0.460 0 +0
2025-02-06 2025-02-04 0.450 0 +0
2025-02-05 2025-02-03 0.430 0 +0
2025-02-04 2025-01-28 0.470 0 +0
2025-02-03 2025-01-24 0.485 0 +0
2025-01-27 2025-01-23 0.440 0 +0
2025-01-24 2025-01-22 0.465 0 +0
2025-01-23 2025-01-21 0.420 0 +0
2025-01-22 2025-01-20 0.430 0 +0
2025-01-21 2025-01-17 0.455 0 +0
2025-01-20 2025-01-16 0.460 0 +0
2025-01-17 2025-01-15 0.455 0 +0
2025-01-16 2025-01-14 0.465 0 +0
2025-01-15 2025-01-13 0.470 0 +0
2025-01-14 2025-01-10 0.485 0 +0
2025-01-13 2025-01-09 0.480 0 +0
2025-01-10 2025-01-08 0.550 0 +0
2025-01-09 2025-01-07 0.500 0 +0
2025-01-08 2025-01-06 0.500 0 +0
2025-01-07 2025-01-03 0.500 0 +0
2025-01-06 2025-01-02 0.495 0 +0
2025-01-03 2024-12-31 0.500 0 +0
2025-01-02 2024-12-27 0.500 0 +0
2024-12-30 2024-12-24 0.500 0 +0
2024-12-27 2024-12-20 0.500 0 +0
2024-12-23 2024-12-19 0.500 0 +0
2024-12-20 2024-12-18 0.500 0 +0
2024-12-19 2024-12-17 0.500 0 +0
2024-12-18 2024-12-16 0.500 0 +0
2024-12-17 2024-12-13 0.510 0 +0
2024-12-16 2024-12-12 0.500 0 +0
2024-12-13 2024-12-11 0.500 0 +0
2024-12-12 2024-12-10 0.490 0 +0
2024-12-11 2024-12-09 0.490 0 +0
2024-12-10 2024-12-06 0.510 0 +0
2024-12-09 2024-12-05 0.510 0 +0
2024-12-06 2024-12-04 0.510 0 +0
2024-12-05 2024-12-03 0.500 0 +0
2024-12-04 2024-12-02 0.510 0 +0
2024-12-03 2024-11-29 0.510 0 +0
2024-12-02 2024-11-28 0.520 0 +0
2024-11-29 2024-11-27 0.500 0 +0
2024-11-28 2024-11-26 0.500 0 +0
2024-11-27 2024-11-25 0.510 0 +0
2024-11-26 2024-11-22 0.510 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.510 0 +0
2024-11-21 2024-11-19 0.470 0 +0
2024-11-20 2024-11-18 0.510 0 +0
2024-11-19 2024-11-15 0.510 0 +0
2024-11-18 2024-11-14 0.510 0 +0
2024-11-15 2024-11-13 0.510 0 +0
2024-11-14 2024-11-12 0.520 0 +0
2024-11-13 2024-11-11 0.520 0 +0
2024-11-12 2024-11-08 0.510 0 +0
2024-11-11 2024-11-07 0.510 0 +0
2024-11-08 2024-11-06 0.510 0 +0
2024-11-07 2024-11-05 0.495 0 +0
2024-11-06 2024-11-04 0.500 0 +0
2024-11-05 2024-11-01 0.500 0 +0
2024-11-04 2024-10-31 0.500 0 +0
2024-11-01 2024-10-30 0.550 0 +0
2024-10-31 2024-10-29 0.580 0 +0
2024-10-30 2024-10-28 0.580 0 +0
2024-10-29 2024-10-25 0.560 0 +0
2024-10-28 2024-10-24 0.540 0 +0
2024-10-25 2024-10-23 0.550 0 +0
2024-10-24 2024-10-22 0.550 0 +0
2024-10-23 2024-10-21 0.550 0 +0
2024-10-22 2024-10-18 0.520 0 +0
2024-10-21 2024-10-17 0.540 0 +0
2024-10-18 2024-10-16 0.540 0 +0
2024-10-17 2024-10-15 0.540 0 +0
2024-10-16 2024-10-14 0.540 0 +0
2024-10-15 2024-10-10 0.540 0 +0
2024-10-14 2024-10-09 0.550 0 +0
2024-10-10 2024-10-08 0.550 0 +0
2024-10-09 2024-10-07 0.580 0 +0
2024-10-08 2024-10-04 0.510 0 +0
2024-10-07 2024-10-03 0.495 0 +0
2024-10-04 2024-10-02 0.500 0 +0
2024-10-03 2024-09-30 0.500 0 +0
2024-10-02 2024-09-27 0.500 0 +0
2024-09-30 2024-09-26 0.510 0 +0
2024-09-27 2024-09-25 0.500 0 +0
2024-09-26 2024-09-24 0.490 0 +0
2024-09-25 2024-09-23 0.550 0 +0
2024-09-24 2024-09-20 0.510 0 +0
2024-09-23 2024-09-19 0.580 0 +0
2024-09-20 2024-09-17 0.570 0 +0
2024-09-19 2024-09-16 0.610 0 +0
2024-09-17 2024-09-13 0.620 0 +0
2024-09-16 2024-09-12 0.610 0 +0
2024-09-13 2024-09-11 0.600 0 +0
2024-09-12 2024-09-10 0.620 0 +0
2024-09-11 2024-09-09 0.590 0 +0
2024-09-10 2024-09-05 0.620 0 +0
2024-09-09 2024-09-04 0.530 0 +0
2024-09-05 2024-09-03 0.530 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.530 0 +0
2024-09-02 2024-08-29 0.530 0 +0
2024-08-30 2024-08-28 0.530 0 +0
2024-08-29 2024-08-27 0.540 0 +0
2024-08-28 2024-08-26 0.540 0 +0
2024-08-27 2024-08-23 0.530 0 +0
2024-08-26 2024-08-22 0.550 0 +0
2024-08-23 2024-08-21 0.560 0 +0
2024-08-22 2024-08-20 0.570 0 +0
2024-08-21 2024-08-19 0.580 0 +0
2024-08-20 2024-08-16 0.620 0 +0
2024-08-19 2024-08-15 0.640 0 +0
2024-08-16 2024-08-14 0.590 0 +0
2024-08-15 2024-08-13 0.630 0 +0
2024-08-14 2024-08-12 0.670 0 +0
2024-08-13 2024-08-09 0.590 0 +0
2024-08-12 2024-08-08 0.580 0 +0
2024-08-09 2024-08-07 0.590 0 +0
2024-08-08 2024-08-06 0.580 0 +0
2024-08-07 2024-08-05 0.610 0 +0
2024-08-06 2024-08-02 0.620 0 +0
2024-08-05 2024-08-01 0.630 0 +0
2024-08-02 2024-07-31 0.640 0 +0
2024-08-01 2024-07-30 0.650 0 +0
2024-07-31 2024-07-29 0.680 0 +0
2024-07-30 2024-07-26 0.680 0 +0
2024-07-29 2024-07-25 0.670 0 +0
2024-07-26 2024-07-24 0.670 0 +0
2024-07-25 2024-07-23 0.690 0 +0
2024-07-24 2024-07-22 0.690 0 +0
2024-07-23 2024-07-19 0.690 0 +0
2024-07-22 2024-07-18 0.700 0 +0
2024-07-19 2024-07-17 0.700 0 +0
2024-07-18 2024-07-16 0.700 0 +0
2024-07-17 2024-07-15 0.700 0 +0
2024-07-16 2024-07-12 0.700 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.700 0 +0
2024-07-11 2024-07-09 0.700 0 +0
2024-07-10 2024-07-08 0.700 0 +0
2024-07-09 2024-07-05 0.700 0 +0
2024-07-08 2024-07-04 0.710 0 +0
2024-07-05 2024-07-03 0.710 0 +0
2024-07-04 2024-07-02 0.710 0 +0
2024-07-03 2024-06-28 0.710 0 +0
2024-07-02 2024-06-27 0.710 0 +0
2024-06-28 2024-06-26 0.700 0 +0
2024-06-27 2024-06-25 0.700 0 +0
2024-06-26 2024-06-24 0.710 0 +0
2024-06-25 2024-06-21 0.700 0 +0
2024-06-24 2024-06-20 0.710 0 +0
2024-06-21 2024-06-19 0.710 0 +0
2024-06-20 2024-06-18 0.750 0 +0
2024-06-19 2024-06-17 0.740 0 +0
2024-06-18 2024-06-14 0.760 0 +0
2024-06-17 2024-06-13 0.760 0 +0
2024-06-14 2024-06-12 0.770 0 +0
2024-06-13 2024-06-11 0.770 0 +0
2024-06-12 2024-06-07 0.780 0 +0
2024-06-11 2024-06-06 0.780 0 +0
2024-06-07 2024-06-05 0.760 0 +0
2024-06-06 2024-06-04 0.790 0 +0
2024-06-05 2024-06-03 0.800 0 +0
2024-06-04 2024-05-31 0.750 0 +0
2024-06-03 2024-05-30 0.810 0 +0
2024-05-31 2024-05-29 0.790 0 +0
2024-05-30 2024-05-28 0.760 0 +0
2024-05-29 2024-05-27 0.800 0 +0
2024-05-28 2024-05-24 0.810 0 +0
2024-05-27 2024-05-23 0.830 0 +0
2024-05-24 2024-05-22 0.820 0 +0
2024-05-23 2024-05-21 0.800 0 +0
2024-05-22 2024-05-20 0.860 0 +0
2024-05-21 2024-05-17 0.820 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.840 0 +0
2024-05-16 2024-05-13 0.970 0 +0
2024-05-14 2024-05-10 0.980 0 +0
2024-05-13 2024-05-09 0.990 0 +0
2024-05-10 2024-05-08 0.990 0 +0
2024-05-09 2024-05-07 0.970 0 +0
2024-05-08 2024-05-06 0.980 0 +0
2024-05-07 2024-05-03 1.000 0 +0
2024-05-06 2024-05-02 0.970 0 +0
2024-05-03 2024-04-30 0.980 0 +0
2024-05-02 2024-04-29 0.980 0 +0
2024-04-30 2024-04-26 0.980 0 +0
2024-04-29 2024-04-25 0.940 0 +0
2024-04-26 2024-04-24 0.950 0 +0
2024-04-25 2024-04-23 1.010 0 +0
2024-04-24 2024-04-22 1.000 0 +0
2024-04-23 2024-04-19 1.000 0 +0
2024-04-22 2024-04-18 1.010 0 +0
2024-04-19 2024-04-17 1.020 0 +0
2024-04-18 2024-04-16 1.020 0 +0
2024-04-17 2024-04-15 1.000 0 +0
2024-04-16 2024-04-12 1.010 0 +0
2024-04-15 2024-04-11 1.090 0 +0
2024-04-12 2024-04-10 1.080 0 +0
2024-04-11 2024-04-09 1.070 0 +0
2024-04-10 2024-04-08 1.140 0 +0
2024-04-09 2024-04-05 1.180 0 +0
2024-04-08 2024-04-03 1.190 0 +0
2024-04-05 2024-04-02 1.210 0 +0
2024-04-03 2024-03-28 1.220 0 +0
2024-04-02 2024-03-27 1.230 0 +0
2024-03-28 2024-03-26 1.260 0 +0
2024-03-27 2024-03-25 1.240 0 +0
2024-03-26 2024-03-22 1.230 0 +0
2024-03-25 2024-03-21 1.250 0 +0
2024-03-22 2024-03-20 1.250 0 +0
2024-03-21 2024-03-19 1.250 0 +0
2024-03-20 2024-03-18 1.250 0 +0
2024-03-19 2024-03-15 1.250 0 +0
2024-03-18 2024-03-14 1.230 0 +0
2024-03-15 2024-03-13 1.270 0 +0
2024-03-14 2024-03-12 1.310 0 +0
2024-03-13 2024-03-11 1.310 0 +0
2024-03-12 2024-03-08 1.320 0 +0
2024-03-11 2024-03-07 1.320 0 +0
2024-03-08 2024-03-06 1.290 0 +0
2024-03-07 2024-03-05 1.300 0 +0
2024-03-06 2024-03-04 1.320 0 +0
2024-03-05 2024-03-01 1.310 0 +0
2024-03-04 2024-02-29 1.300 0 +0
2024-03-01 2024-02-28 1.290 0 +0
2024-02-29 2024-02-27 1.290 0 +0
2024-02-28 2024-02-26 1.280 0 +0
2024-02-27 2024-02-23 1.270 0 +0
2024-02-26 2024-02-22 1.270 0 +0
2024-02-23 2024-02-21 1.320 0 +0
2024-02-22 2024-02-20 1.300 0 +0
2024-02-21 2024-02-19 1.280 0 +0
2024-02-20 2024-02-16 1.300 0 +0
2024-02-19 2024-02-15 1.320 0 +0
2024-02-16 2024-02-14 1.330 0 +0
2024-02-15 2024-02-09 1.330 0 +0
2024-02-14 2024-02-07 1.290 0 +0
2024-02-08 2024-02-06 1.300 0 +0
2024-02-07 2024-02-05 1.270 0 +0
2024-02-06 2024-02-02 1.290 0 +0
2024-02-05 2024-02-01 1.260 0 +0
2024-02-02 2024-01-31 1.330 0 +0
2024-02-01 2024-01-30 1.340 0 +0
2024-01-31 2024-01-29 1.330 0 +0
2024-01-30 2024-01-26 1.380 0 +0
2024-01-29 2024-01-25 1.360 0 +0
2024-01-26 2024-01-24 1.360 0 +0
2024-01-25 2024-01-23 1.390 0 +0
2024-01-24 2024-01-22 1.360 0 +0
2024-01-23 2024-01-19 1.410 0 +0
2024-01-22 2024-01-18 1.410 0 +0
2024-01-19 2024-01-17 1.430 0 +0
2024-01-18 2024-01-16 1.430 0 +0
2024-01-17 2024-01-15 1.430 0 +0
2024-01-16 2024-01-12 1.420 0 +0
2024-01-15 2024-01-11 1.430 0 +0
2024-01-12 2024-01-10 1.390 0 +0
2024-01-11 2024-01-09 1.340 0 +0
2024-01-10 2024-01-08 1.290 0 +0
2024-01-09 2024-01-05 1.330 0 +0
2024-01-08 2024-01-04 1.300 0 +0
2024-01-05 2024-01-03 1.400 0 +0
2024-01-04 2024-01-02 1.400 0 +0
2024-01-03 2023-12-29 1.400 0 +0
2024-01-02 2023-12-28 1.400 0 +0
2023-12-29 2023-12-27 1.400 0 +0
2023-12-28 2023-12-22 1.370 0 +0
2023-12-27 2023-12-21 1.430 0 +0
2023-12-22 2023-12-20 1.430 0 +0
2023-12-21 2023-12-19 1.440 0 +0
2023-12-20 2023-12-18 1.410 0 +0
2023-12-19 2023-12-15 1.370 0 +0
2023-12-18 2023-12-14 1.400 0 +0
2023-12-15 2023-12-13 1.400 0 +0
2023-12-14 2023-12-12 1.460 0 +0
2023-12-13 2023-12-11 1.460 0 +0
2023-12-12 2023-12-08 1.460 0 +0
2023-12-11 2023-12-07 1.430 0 +0
2023-12-08 2023-12-06 1.420 0 +0
2023-12-07 2023-12-05 1.430 0 +0
2023-12-06 2023-12-04 1.480 0 +0
2023-12-05 2023-12-01 1.430 0 +0
2023-12-04 2023-11-30 1.440 0 +0
2023-12-01 2023-11-29 1.410 0 +0
2023-11-30 2023-11-28 1.480 0 +0
2023-11-29 2023-11-27 1.450 0 +0
2023-11-28 2023-11-24 1.440 0 +0
2023-11-27 2023-11-23 1.420 0 +0
2023-11-24 2023-11-22 1.440 0 +0
2023-11-23 2023-11-21 1.450 0 +0
2023-11-22 2023-11-20 1.410 0 +0
2023-11-21 2023-11-17 1.440 0 +0
2023-11-20 2023-11-16 1.490 0 +0
2023-11-17 2023-11-15 1.520 0 +0
2023-11-16 2023-11-14 1.550 0 +0
2023-11-15 2023-11-13 1.560 0 +0
2023-11-14 2023-11-10 1.580 0 +0
2023-11-13 2023-11-09 1.580 0 +0
2023-11-10 2023-11-08 1.590 0 +0
2023-11-09 2023-11-07 1.570 0 +0
2023-11-08 2023-11-06 1.630 0 +0
2023-11-07 2023-11-03 1.530 0 +0
2023-11-06 2023-11-02 1.470 0 +0
2023-11-03 2023-11-01 1.440 0 +0
2023-11-02 2023-10-31 1.440 0 +0
2023-11-01 2023-10-30 1.490 0 +0
2023-10-31 2023-10-27 1.540 0 +0
2023-10-30 2023-10-26 1.570 0 +0
2023-10-27 2023-10-25 1.600 0 +0
2023-10-26 2023-10-24 1.600 0 +0
2023-10-25 2023-10-20 1.590 0 +0
2023-10-24 2023-10-19 1.600 0 +0
2023-10-20 2023-10-18 1.570 0 +0
2023-10-19 2023-10-17 1.650 0 +0
2023-10-18 2023-10-16 1.620 0 +0
2023-10-17 2023-10-13 1.680 0 +0
2023-10-16 2023-10-12 1.690 0 +0
2023-10-13 2023-10-11 1.650 0 +0
2023-10-12 2023-10-10 1.700 0 +0
2023-10-11 2023-10-09 1.630 0 +0
2023-10-10 2023-10-06 1.550 0 +0
2023-10-09 2023-10-05 1.480 0 +0
2023-10-06 2023-10-04 1.480 0 +0
2023-10-05 2023-10-03 1.470 0 +0
2023-10-04 2023-09-29 1.420 0 +0
2023-10-03 2023-09-28 1.400 0 +0
2023-09-29 2023-09-27 1.400 0 +0
2023-09-28 2023-09-26 1.400 0 +0
2023-09-27 2023-09-25 1.410 0 +0
2023-09-26 2023-09-22 1.410 0 +0
2023-09-25 2023-09-21 1.400 0 +0
2023-09-22 2023-09-20 1.400 0 +0
2023-09-21 2023-09-19 1.410 0 +0
2023-09-20 2023-09-18 1.410 0 +0
2023-09-19 2023-09-15 1.470 0 +0
2023-09-18 2023-09-14 1.490 0 +0
2023-09-15 2023-09-13 1.490 0 +0
2023-09-14 2023-09-12 1.470 0 +0
2023-09-13 2023-09-11 1.440 0 +0
2023-09-12 2023-09-07 1.400 0 +0
2023-09-11 2023-09-06 1.480 0 +0
2023-09-07 2023-09-05 1.440 0 +0
2023-09-06 2023-09-04 1.470 0 +0
2023-09-05 2023-08-31 1.460 0 +0
2023-09-04 2023-08-30 1.410 0 +0
2023-08-31 2023-08-29 1.440 0 +0
2023-08-30 2023-08-28 1.450 0 +0
2023-08-29 2023-08-25 1.410 0 +0
2023-08-28 2023-08-24 1.400 0 +0
2023-08-25 2023-08-23 1.420 0 +0
2023-08-24 2023-08-22 1.430 0 +0
2023-08-23 2023-08-21 1.450 0 +0
2023-08-22 2023-08-18 1.460 0 +0
2023-08-21 2023-08-17 1.450 0 +0
2023-08-18 2023-08-16 1.500 0 +0
2023-08-17 2023-08-15 1.500 0 +0
2023-08-16 2023-08-14 1.490 0 +0
2023-08-15 2023-08-11 1.510 0 +0
2023-08-14 2023-08-10 1.480 0 -4,000
2023-08-07 2023-08-03 1.510 4,000 -2,000 0.00% 6,040
2023-08-01 2023-07-28 1.540 6,000 -2,000 0.00% 9,240
2023-07-31 2023-07-27 1.520 8,000 -2,000 0.00% 12,160
2023-07-28 2023-07-26 1.550 10,000 -2,000 0.00% 15,500
2023-07-27 2023-07-25 1.540 12,000 -6,000 0.00% 18,480
2023-07-26 2023-07-24 1.530 18,000 -4,000 0.00% 27,540
2023-07-24 2023-07-20 1.530 22,000 -4,000 0.00% 33,660
2023-07-20 2023-07-18 1.530 26,000 -4,000 0.00% 39,780
2023-07-19 2023-07-14 1.480 30,000 -6,000 0.00% 44,400
2023-07-18 2023-07-13 1.480 36,000 -14,000 0.01% 53,280
2023-07-13 2023-07-11 1.510 50,000 -26,000 0.01% 75,500
2023-07-12 2023-07-10 1.530 76,000 -22,000 0.01% 116,280
2023-07-11 2023-07-07 1.500 98,000 -4,000 0.02% 147,000
2023-07-10 2023-07-06 1.420 102,000 -4,000 0.02% 144,840
2023-07-07 2023-07-05 1.400 106,000 -4,000 0.02% 148,400
2023-07-05 2023-07-03 1.410 110,000 -8,000 0.02% 155,100
2023-07-04 2023-06-30 1.400 118,000 -12,000 0.02% 165,200
2023-07-03 2023-06-29 1.460 130,000 -2,000 0.02% 189,800
2023-06-30 2023-06-28 1.400 132,000 -6,000 0.02% 184,800
2023-06-29 2023-06-27 1.420 138,000 -12,000 0.02% 195,960
2023-06-28 2023-06-26 1.460 150,000 -6,000 0.02% 219,000
2023-06-27 2023-06-23 1.450 156,000 -6,000 0.03% 226,200
2023-06-26 2023-06-21 1.420 162,000 -8,000 0.03% 230,040
2023-06-23 2023-06-20 1.400 170,000 -12,000 0.03% 238,000
2023-06-21 2023-06-19 1.470 182,000 -6,000 0.03% 267,540
2023-06-20 2023-06-16 1.510 188,000 -2,000 0.03% 283,880
2023-06-19 2023-06-15 1.510 190,000 -4,000 0.03% 286,900
2023-06-13 2023-06-09 1.460 194,000 -4,000 0.03% 283,240
2023-06-12 2023-06-08 1.430 198,000 -4,000 0.03% 283,140
2023-05-24 2023-05-22 1.680 202,000 +8,000 0.03% 339,360
2023-05-18 2023-05-16 1.630 194,000 +16,000 0.03% 316,220
2023-05-09 2023-05-05 1.770 178,000 +16,000 0.03% 315,060
2023-05-08 2023-05-04 1.770 162,000 -20,000 0.03% 286,740
2023-05-05 2023-05-03 1.770 182,000 +12,000 0.03% 322,140
2023-05-04 2023-05-02 1.800 170,000 -10,000 0.03% 306,000
2023-05-03 2023-04-28 1.790 180,000 -2,000 0.03% 322,200
2023-05-02 2023-04-27 1.800 182,000 -12,000 0.03% 327,600
2023-04-27 2023-04-25 1.810 194,000 -8,000 0.04% 351,140
2023-04-14 2023-04-12 1.790 202,000 +8,000 0.04% 361,580
2023-04-13 2023-04-11 1.800 194,000 +8,000 0.04% 349,200
2023-04-12 2023-04-06 1.800 186,000 +4,000 0.03% 334,800
2023-04-11 2023-04-04 1.830 182,000 +10,000 0.03% 333,060
2023-04-06 2023-04-03 1.740 172,000 +8,000 0.03% 299,280
2023-04-04 2023-03-31 1.860 164,000 +8,000 0.03% 305,040
2023-04-03 2023-03-30 1.890 156,000 +8,000 0.03% 294,840
2023-03-31 2023-03-29 1.900 148,000 +8,000 0.03% 281,200
2023-03-30 2023-03-28 1.820 140,000 +14,000 0.03% 254,800
2023-03-29 2023-03-27 1.870 126,000 +10,000 0.02% 235,620
2023-03-28 2023-03-24 1.790 116,000 +4,000 0.02% 207,640
2023-03-24 2023-03-22 1.760 112,000 +8,000 0.02% 197,120
2023-03-23 2023-03-21 1.800 104,000 +18,000 0.02% 187,200
2023-03-21 2023-03-17 1.830 86,000 +28,000 0.02% 157,380
2023-03-20 2023-03-16 1.760 58,000 +12,000 0.01% 102,080
2023-03-17 2023-03-15 1.810 46,000 +2,000 0.01% 83,260
2023-03-16 2023-03-14 1.790 44,000 +6,000 0.01% 78,760
2023-03-15 2023-03-13 1.820 38,000 +4,000 0.01% 69,160
2023-03-14 2023-03-10 1.840 34,000 +2,000 0.01% 62,560
2023-03-13 2023-03-09 1.840 32,000 +2,000 0.01% 58,880
2023-03-10 2023-03-08 1.840 30,000 +8,000 0.01% 55,200
2023-03-09 2023-03-07 1.840 22,000 +12,000 0.00% 40,480
2023-03-07 2023-03-03 1.870 10,000 +10,000 0.00% 18,700
2023-02-27 2023-02-23 1.750 0 -2,000
2023-02-24 2023-02-22 1.760 2,000 -2,000 0.00% 3,520
2023-02-23 2023-02-21 1.700 4,000 -2,000 0.00% 6,800
2023-02-22 2023-02-20 1.740 6,000 -2,000 0.00% 10,440
2023-02-17 2023-02-15 1.720 8,000 -2,000 0.00% 13,760
2023-02-16 2023-02-14 1.730 10,000 -2,000 0.00% 17,300
2023-02-14 2023-02-10 1.780 12,000 -2,000 0.00% 21,360
2023-02-13 2023-02-09 1.800 14,000 -2,000 0.00% 25,200
2023-02-10 2023-02-08 1.790 16,000 -2,000 0.00% 28,640
2023-02-09 2023-02-07 1.780 18,000 -2,000 0.00% 32,040
2023-02-08 2023-02-06 1.800 20,000 -2,000 0.00% 36,000
2023-02-07 2023-02-03 1.770 22,000 -2,000 0.00% 38,940
2023-02-06 2023-02-02 1.780 24,000 -2,000 0.00% 42,720
2023-02-03 2023-02-01 1.800 26,000 -2,000 0.00% 46,800
2023-02-02 2023-01-31 1.800 28,000 -2,000 0.01% 50,400
2023-02-01 2023-01-30 1.780 30,000 -2,000 0.01% 53,400
2023-01-31 2023-01-27 1.730 32,000 -2,000 0.01% 55,360
2023-01-30 2023-01-26 1.740 34,000 -2,000 0.01% 59,160
2023-01-13 2023-01-11 1.460 36,000 -2,000 0.01% 52,560
2023-01-12 2023-01-10 1.550 38,000 -2,000 0.01% 58,900
2022-09-29 2022-09-27 1.600 40,000 -2,000 0.01% 64,000
2022-09-28 2022-09-26 1.580 42,000 -2,000 0.01% 66,360
2022-09-19 2022-09-15 1.580 44,000 -4,000 0.01% 69,520
2022-09-06 2022-09-02 1.820 48,000 -8,000 0.01% 87,360
2022-09-05 2022-09-01 1.830 56,000 -24,000 0.01% 102,480
2022-09-02 2022-08-31 1.960 80,000 +34,000 0.01% 156,800
2022-08-30 2022-08-26 2.050 46,000 +2,000 0.01% 94,300
2022-08-25 2022-08-23 2.050 44,000 +2,000 0.01% 90,200
2022-08-24 2022-08-22 2.100 42,000 -2,000 0.01% 88,200
2022-08-23 2022-08-19 2.070 44,000 -2,000 0.01% 91,080
2022-08-22 2022-08-18 2.060 46,000 -2,000 0.01% 94,760
2022-08-19 2022-08-17 2.030 48,000 -2,000 0.01% 97,440
2022-08-18 2022-08-16 2.110 50,000 -2,000 0.01% 105,500
2022-08-17 2022-08-15 2.130 52,000 -2,000 0.01% 110,760
2022-08-16 2022-08-12 2.230 54,000 -2,000 0.01% 120,420
2022-08-15 2022-08-11 2.220 56,000 -2,000 0.01% 124,320
2022-08-10 2022-08-08 2.140 58,000 -2,000 0.01% 124,120
2022-08-03 2022-08-01 1.740 60,000 -2,000 0.01% 104,400
2022-08-02 2022-07-29 1.770 62,000 -2,000 0.01% 109,740
2022-08-01 2022-07-28 1.780 64,000 -12,000 0.01% 113,920
2022-07-29 2022-07-27 1.830 76,000 -34,000 0.01% 139,080
2022-07-27 2022-07-25 1.780 110,000 +2,000 0.02% 195,800
2022-07-26 2022-07-22 1.810 108,000 +2,000 0.02% 195,480
2022-07-25 2022-07-21 1.800 106,000 +2,000 0.02% 190,800
2022-07-22 2022-07-20 1.810 104,000 +4,000 0.02% 188,240
2022-07-21 2022-07-19 1.880 100,000 +6,000 0.02% 188,000
2022-07-20 2022-07-18 1.870 94,000 +4,000 0.02% 175,780
2022-07-19 2022-07-15 1.800 90,000 +4,000 0.02% 162,000
2022-07-18 2022-07-14 1.890 86,000 +4,000 0.02% 162,540
2022-07-14 2022-07-12 1.840 82,000 +4,000 0.02% 150,880
2022-07-13 2022-07-11 1.600 78,000 +2,000 0.01% 124,800
2022-07-12 2022-07-08 1.630 76,000 +4,000 0.01% 123,880
2022-07-11 2022-07-07 1.580 72,000 +4,000 0.01% 113,760
2022-07-08 2022-07-06 1.580 68,000 +4,000 0.01% 107,440
2022-06-30 2022-06-28 1.780 64,000 +4,000 0.01% 113,920
2022-06-23 2022-06-21 1.600 60,000 +2,000 0.01% 96,000
2022-06-21 2022-06-17 1.610 58,000 +4,000 0.01% 93,380
2022-06-13 2022-06-09 1.790 54,000 +2,000 0.01% 96,660
2022-06-10 2022-06-08 1.770 52,000 +50,000 0.01% 92,040
2022-06-07 2022-06-02 1.390 2,000 +2,000 0.00% 2,780
2022-02-14 2022-02-10 0.750 0 -2,000
2022-02-11 2022-02-09 0.780 2,000 -2,000 0.00% 1,560
2022-01-12 2022-01-10 0.820 4,000 +2,000 0.00% 3,280
2022-01-11 2022-01-07 0.800 2,000 +2,000 0.00% 1,600
2020-12-18 2020-12-16 0.600 0 -58,000
2020-12-17 2020-12-15 0.600 58,000 -1,316,000 0.01% 34,800
2020-12-16 2020-12-14 0.630 1,374,000 -1,410,000 0.25% 865,620
2020-12-15 2020-12-11 0.800 2,784,000 +2,784,000 0.51% 2,227,200
2020-06-04 2020-06-02 0.700 0 -266,000
2020-06-03 2020-06-01 0.680 266,000 -156,000 0.05% 180,880
2020-06-02 2020-05-29 0.640 422,000 -92,000 0.08% 270,080
2020-06-01 2020-05-28 0.650 514,000 -62,000 0.09% 334,100
2020-05-29 2020-05-27 0.670 576,000 -28,000 0.11% 385,920
2020-05-28 2020-05-26 0.700 604,000 -230,000 0.11% 422,800
2020-05-27 2020-05-25 0.680 834,000 -202,000 0.15% 567,120
2020-05-26 2020-05-22 0.756 1,036,000 -318,000 0.19% 783,321
2020-05-25 2020-05-21 0.808 1,354,000 -40,152 0.25% 1,093,881
2020-05-22 2020-05-20 0.829 1,394,152 -2,489,006 0.26% 1,155,200
2020-05-21 2020-05-19 0.777 3,883,158 -81,101 0.74% 3,016,500
2020-05-19 2020-05-15 0.808 3,964,259 -596,666 0.75% 3,202,680
2020-05-18 2020-05-14 0.808 4,560,925 -428,673 0.87% 3,684,720
2020-05-15 2020-05-13 0.839 4,989,598 -391,984 0.95% 4,186,080
2020-05-14 2020-05-12 0.870 5,381,582 -59,860 1.02% 4,682,160
2020-05-13 2020-05-11 0.870 5,441,442 -117,789 1.03% 4,734,240
2020-05-12 2020-05-08 0.911 5,559,231 -426,742 1.05% 5,067,040
2020-05-11 2020-05-07 0.870 5,985,973 -75,307 1.14% 5,208,000
2020-05-08 2020-05-06 0.860 6,061,280 -366,882 1.15% 5,210,740
2020-05-07 2020-05-05 0.891 6,428,162 -289,644 1.22% 5,725,880
2020-05-06 2020-05-04 0.911 6,717,806 -312,815 1.27% 6,123,040
2020-05-05 2020-04-29 1.005 7,030,621 -2,048,748 1.33% 7,063,540
2020-05-04 2020-04-28 1.025 9,079,369 -220,129 1.72% 9,309,960
2020-04-29 2020-04-27 0.984 9,299,498 -428,673 1.76% 9,150,400
2020-04-28 2020-04-24 0.932 9,728,171 -90,755 1.85% 9,068,400
2020-04-27 2020-04-23 0.984 9,818,926 -28,964 1.86% 9,661,500
2020-04-24 2020-04-22 0.963 9,847,890 -726,041 1.87% 9,486,000
2020-04-23 2020-04-21 1.005 10,573,931 -202,751 2.01% 10,623,440
2020-04-22 2020-04-20 1.077 10,776,682 -152,545 2.04% 11,608,480
2020-04-21 2020-04-17 1.098 10,929,227 -581,219 2.07% 11,999,200
2020-03-19 2020-03-17 1.450 11,510,446 2.18% 16,690,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top