History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 11,465,174 | +0 | 1.56% | 3,267,575 |
| 2025-10-13 | 2025-10-09 | 0.285 | 11,465,174 | +0 | 1.56% | 3,267,575 |
| 2025-10-10 | 2025-10-08 | 0.275 | 11,465,174 | +0 | 1.56% | 3,152,923 |
| 2025-10-09 | 2025-10-06 | 0.290 | 11,465,174 | +0 | 1.56% | 3,324,900 |
| 2025-10-08 | 2025-10-03 | 0.315 | 11,465,174 | +0 | 1.56% | 3,611,530 |
| 2025-10-06 | 2025-10-02 | 0.305 | 11,465,174 | +0 | 1.56% | 3,496,878 |
| 2025-10-03 | 2025-09-30 | 0.241 | 11,465,174 | +0 | 1.56% | 2,763,107 |
| 2025-10-02 | 2025-09-29 | 0.241 | 11,465,174 | +0 | 1.56% | 2,763,107 |
| 2025-09-30 | 2025-09-26 | 0.243 | 11,465,174 | +0 | 1.56% | 2,786,037 |
| 2025-09-29 | 2025-09-25 | 0.243 | 11,465,174 | +0 | 1.56% | 2,786,037 |
| 2025-09-26 | 2025-09-24 | 0.243 | 11,465,174 | +0 | 1.56% | 2,786,037 |
| 2025-09-25 | 2025-09-23 | 0.248 | 11,465,174 | +0 | 1.56% | 2,843,363 |
| 2025-09-24 | 2025-09-22 | 0.250 | 11,465,174 | +0 | 1.56% | 2,866,294 |
| 2025-09-23 | 2025-09-19 | 0.250 | 11,465,174 | +0 | 1.56% | 2,866,294 |
| 2025-09-22 | 2025-09-18 | 0.250 | 11,465,174 | +0 | 1.56% | 2,866,294 |
| 2025-09-19 | 2025-09-17 | 0.255 | 11,465,174 | +0 | 1.56% | 2,923,619 |
| 2025-09-18 | 2025-09-16 | 0.255 | 11,465,174 | +0 | 1.56% | 2,923,619 |
| 2025-09-17 | 2025-09-15 | 0.260 | 11,465,174 | +0 | 1.56% | 2,980,945 |
| 2025-09-16 | 2025-09-12 | 0.265 | 11,465,174 | +0 | 1.56% | 3,038,271 |
| 2025-09-15 | 2025-09-11 | 0.265 | 11,465,174 | +0 | 1.56% | 3,038,271 |
| 2025-09-12 | 2025-09-10 | 0.260 | 11,465,174 | +0 | 1.56% | 2,980,945 |
| 2025-09-11 | 2025-09-09 | 0.260 | 11,465,174 | +0 | 1.56% | 2,980,945 |
| 2025-09-10 | 2025-09-08 | 0.265 | 11,465,174 | +0 | 1.56% | 3,038,271 |
| 2025-09-09 | 2025-09-05 | 0.265 | 11,465,174 | +0 | 1.56% | 3,038,271 |
| 2025-09-08 | 2025-09-04 | 0.275 | 11,465,174 | +0 | 1.56% | 3,152,923 |
| 2025-09-05 | 2025-09-03 | 0.270 | 11,465,174 | +0 | 1.56% | 3,095,597 |
| 2025-09-04 | 2025-09-02 | 0.260 | 11,465,174 | +0 | 1.56% | 2,980,945 |
| 2025-09-03 | 2025-09-01 | 0.260 | 11,465,174 | +0 | 1.56% | 2,980,945 |
| 2025-09-02 | 2025-08-29 | 0.270 | 11,465,174 | +0 | 1.56% | 3,095,597 |
| 2025-09-01 | 2025-08-28 | 0.270 | 11,465,174 | +0 | 1.56% | 3,095,597 |
| 2025-08-29 | 2025-08-27 | 0.280 | 11,465,174 | +0 | 1.56% | 3,210,249 |
| 2025-08-28 | 2025-08-26 | 0.285 | 11,465,174 | +0 | 1.56% | 3,267,575 |
| 2025-08-27 | 2025-08-25 | 0.280 | 11,465,174 | +0 | 1.56% | 3,210,249 |
| 2025-08-26 | 2025-08-22 | 0.285 | 11,465,174 | +0 | 1.56% | 3,267,575 |
| 2025-08-25 | 2025-08-21 | 0.310 | 11,465,174 | +0 | 1.56% | 3,554,204 |
| 2025-08-22 | 2025-08-20 | 0.310 | 11,465,174 | +0 | 1.56% | 3,554,204 |
| 2025-08-21 | 2025-08-19 | 0.315 | 11,465,174 | +0 | 1.56% | 3,611,530 |
| 2025-08-20 | 2025-08-18 | 0.295 | 11,465,174 | +0 | 1.56% | 3,382,226 |
| 2025-08-19 | 2025-08-15 | 0.280 | 11,465,174 | +0 | 1.56% | 3,210,249 |
| 2025-08-18 | 2025-08-14 | 0.280 | 11,465,174 | +0 | 1.56% | 3,210,249 |
| 2025-08-15 | 2025-08-13 | 0.285 | 11,465,174 | +0 | 1.56% | 3,267,575 |
| 2025-08-14 | 2025-08-12 | 0.290 | 11,465,174 | +0 | 1.56% | 3,324,900 |
| 2025-08-13 | 2025-08-11 | 0.275 | 11,465,174 | +0 | 1.56% | 3,152,923 |
| 2025-08-12 | 2025-08-08 | 0.300 | 11,465,174 | +0 | 1.56% | 3,439,552 |
| 2025-08-11 | 2025-08-07 | 0.290 | 11,465,174 | +0 | 1.56% | 3,324,900 |
| 2025-08-08 | 2025-08-06 | 0.295 | 11,465,174 | +0 | 1.56% | 3,382,226 |
| 2025-08-07 | 2025-08-05 | 0.300 | 11,465,174 | +0 | 1.56% | 3,439,552 |
| 2025-08-06 | 2025-08-04 | 0.295 | 11,465,174 | +0 | 1.56% | 3,382,226 |
| 2025-08-05 | 2025-08-01 | 0.305 | 11,465,174 | +0 | 1.56% | 3,496,878 |
| 2025-08-04 | 2025-07-31 | 0.310 | 11,465,174 | +0 | 1.56% | 3,554,204 |
| 2025-08-01 | 2025-07-30 | 0.300 | 11,465,174 | +0 | 1.56% | 3,439,552 |
| 2025-07-31 | 2025-07-29 | 0.340 | 11,465,174 | +0 | 1.56% | 3,898,159 |
| 2025-07-30 | 2025-07-28 | 0.325 | 11,465,174 | +0 | 1.56% | 3,726,182 |
| 2025-07-29 | 2025-07-25 | 0.335 | 11,465,174 | +0 | 1.56% | 3,840,833 |
| 2025-07-28 | 2025-07-24 | 0.340 | 11,465,174 | +0 | 1.56% | 3,898,159 |
| 2025-07-25 | 2025-07-23 | 0.320 | 11,465,174 | +0 | 1.56% | 3,668,856 |
| 2025-07-24 | 2025-07-22 | 0.320 | 11,465,174 | +0 | 1.56% | 3,668,856 |
| 2025-07-23 | 2025-07-21 | 0.320 | 11,465,174 | +0 | 1.56% | 3,668,856 |
| 2025-07-22 | 2025-07-18 | 0.320 | 11,465,174 | +0 | 1.56% | 3,668,856 |
| 2025-07-21 | 2025-07-17 | 0.320 | 11,465,174 | +0 | 1.56% | 3,668,856 |
| 2025-07-18 | 2025-07-16 | 0.370 | 11,465,174 | +0 | 1.56% | 4,242,114 |
| 2025-07-17 | 2025-07-15 | 0.380 | 11,465,174 | +0 | 1.56% | 4,356,766 |
| 2025-07-16 | 2025-07-14 | 0.385 | 11,465,174 | +0 | 1.56% | 4,414,092 |
| 2025-07-15 | 2025-07-11 | 0.385 | 11,465,174 | +0 | 1.56% | 4,414,092 |
| 2025-07-14 | 2025-07-10 | 0.390 | 11,465,174 | +0 | 1.56% | 4,471,418 |
| 2025-07-11 | 2025-07-09 | 0.390 | 11,465,174 | +0 | 1.56% | 4,471,418 |
| 2025-07-10 | 2025-07-08 | 0.395 | 11,465,174 | +0 | 1.56% | 4,528,744 |
| 2025-07-09 | 2025-07-07 | 0.390 | 11,465,174 | +0 | 1.56% | 4,471,418 |
| 2025-07-08 | 2025-07-04 | 0.365 | 11,465,174 | +0 | 1.56% | 4,184,789 |
| 2025-07-07 | 2025-07-03 | 0.385 | 11,465,174 | +0 | 1.56% | 4,414,092 |
| 2025-07-04 | 2025-07-02 | 0.380 | 11,465,174 | +0 | 1.56% | 4,356,766 |
| 2025-07-03 | 2025-06-30 | 0.380 | 11,465,174 | +0 | 1.56% | 4,356,766 |
| 2025-07-02 | 2025-06-27 | 0.380 | 11,465,174 | +0 | 1.56% | 4,356,766 |
| 2025-06-30 | 2025-06-26 | 0.390 | 11,465,174 | +0 | 1.56% | 4,471,418 |
| 2025-06-27 | 2025-06-25 | 0.390 | 11,465,174 | +0 | 1.56% | 4,471,418 |
| 2025-06-26 | 2025-06-24 | 0.390 | 11,465,174 | +0 | 1.56% | 4,471,418 |
| 2025-06-25 | 2025-06-23 | 0.390 | 11,465,174 | +0 | 1.56% | 4,471,418 |
| 2025-06-24 | 2025-06-20 | 0.395 | 11,465,174 | +0 | 1.56% | 4,528,744 |
| 2025-06-23 | 2025-06-19 | 0.380 | 11,465,174 | +0 | 1.56% | 4,356,766 |
| 2025-06-20 | 2025-06-18 | 0.385 | 11,465,174 | +0 | 1.56% | 4,414,092 |
| 2025-06-19 | 2025-06-17 | 0.390 | 11,465,174 | +0 | 1.56% | 4,471,418 |
| 2025-06-18 | 2025-06-16 | 0.390 | 11,465,174 | +0 | 1.56% | 4,471,418 |
| 2025-06-17 | 2025-06-13 | 0.380 | 11,465,174 | +0 | 1.56% | 4,356,766 |
| 2025-06-16 | 2025-06-12 | 0.390 | 11,465,174 | +0 | 1.56% | 4,471,418 |
| 2025-06-13 | 2025-06-11 | 0.400 | 11,465,174 | +0 | 1.56% | 4,586,070 |
| 2025-06-12 | 2025-06-10 | 0.355 | 11,465,174 | +0 | 1.56% | 4,070,137 |
| 2025-06-11 | 2025-06-09 | 0.355 | 11,465,174 | +0 | 1.56% | 4,070,137 |
| 2025-06-10 | 2025-06-06 | 0.370 | 11,465,174 | +0 | 1.56% | 4,242,114 |
| 2025-06-09 | 2025-06-05 | 0.365 | 11,465,174 | +0 | 1.56% | 4,184,789 |
| 2025-06-06 | 2025-06-04 | 0.370 | 11,465,174 | +0 | 1.56% | 4,242,114 |
| 2025-06-05 | 2025-06-03 | 0.385 | 11,465,174 | +0 | 1.56% | 4,414,092 |
| 2025-06-04 | 2025-06-02 | 0.385 | 11,465,174 | +0 | 1.56% | 4,414,092 |
| 2025-06-03 | 2025-05-30 | 0.375 | 11,465,174 | +0 | 1.56% | 4,299,440 |
| 2025-06-02 | 2025-05-29 | 0.385 | 11,465,174 | +0 | 1.56% | 4,414,092 |
| 2025-05-30 | 2025-05-28 | 0.385 | 11,465,174 | +0 | 1.56% | 4,414,092 |
| 2025-05-29 | 2025-05-27 | 0.370 | 11,465,174 | +0 | 1.56% | 4,242,114 |
| 2025-05-28 | 2025-05-26 | 0.375 | 11,465,174 | +0 | 1.56% | 4,299,440 |
| 2025-05-27 | 2025-05-23 | 0.365 | 11,465,174 | +0 | 1.56% | 4,184,789 |
| 2025-05-26 | 2025-05-22 | 0.365 | 11,465,174 | +0 | 1.56% | 4,184,789 |
| 2025-05-23 | 2025-05-21 | 0.365 | 11,465,174 | +0 | 1.56% | 4,184,789 |
| 2025-05-22 | 2025-05-20 | 0.375 | 11,465,174 | +0 | 1.56% | 4,299,440 |
| 2025-05-21 | 2025-05-19 | 0.380 | 11,465,174 | +0 | 1.56% | 4,356,766 |
| 2025-05-20 | 2025-05-16 | 0.385 | 11,465,174 | +0 | 1.56% | 4,414,092 |
| 2025-05-19 | 2025-05-15 | 0.395 | 11,465,174 | +0 | 1.56% | 4,528,744 |
| 2025-05-16 | 2025-05-14 | 0.395 | 11,465,174 | +0 | 1.56% | 4,528,744 |
| 2025-05-15 | 2025-05-13 | 0.400 | 11,465,174 | +0 | 1.56% | 4,586,070 |
| 2025-05-14 | 2025-05-12 | 0.390 | 11,465,174 | +0 | 1.56% | 4,471,418 |
| 2025-05-13 | 2025-05-09 | 0.380 | 11,465,174 | +0 | 1.56% | 4,356,766 |
| 2025-05-12 | 2025-05-08 | 0.400 | 11,465,174 | +0 | 1.56% | 4,586,070 |
| 2025-05-09 | 2025-05-07 | 0.405 | 11,465,174 | +0 | 1.56% | 4,643,395 |
| 2025-05-08 | 2025-05-06 | 0.410 | 11,465,174 | +0 | 1.56% | 4,700,721 |
| 2025-05-07 | 2025-05-02 | 0.395 | 11,465,174 | +0 | 1.56% | 4,528,744 |
| 2025-05-06 | 2025-04-30 | 0.390 | 11,465,174 | +0 | 1.56% | 4,471,418 |
| 2025-05-02 | 2025-04-29 | 0.395 | 11,465,174 | +0 | 1.56% | 4,528,744 |
| 2025-04-30 | 2025-04-28 | 0.400 | 11,465,174 | +0 | 1.56% | 4,586,070 |
| 2025-04-29 | 2025-04-25 | 0.420 | 11,465,174 | +0 | 1.56% | 4,815,373 |
| 2025-04-28 | 2025-04-24 | 0.425 | 11,465,174 | +0 | 1.56% | 4,872,699 |
| 2025-04-25 | 2025-04-23 | 0.425 | 11,465,174 | +0 | 1.56% | 4,872,699 |
| 2025-04-24 | 2025-04-22 | 0.435 | 11,465,174 | +0 | 1.56% | 4,987,351 |
| 2025-04-23 | 2025-04-17 | 0.425 | 11,465,174 | +0 | 1.56% | 4,872,699 |
| 2025-04-22 | 2025-04-16 | 0.425 | 11,465,174 | +0 | 1.56% | 4,872,699 |
| 2025-04-17 | 2025-04-15 | 0.415 | 11,465,174 | +0 | 1.56% | 4,758,047 |
| 2025-04-16 | 2025-04-14 | 0.415 | 11,465,174 | +0 | 1.56% | 4,758,047 |
| 2025-04-15 | 2025-04-11 | 0.410 | 11,465,174 | +0 | 1.56% | 4,700,721 |
| 2025-04-14 | 2025-04-10 | 0.415 | 11,465,174 | +0 | 1.56% | 4,758,047 |
| 2025-04-11 | 2025-04-09 | 0.415 | 11,465,174 | +0 | 1.56% | 4,758,047 |
| 2025-04-10 | 2025-04-08 | 0.430 | 11,465,174 | +0 | 1.56% | 4,930,025 |
| 2025-04-09 | 2025-04-07 | 0.440 | 11,465,174 | +0 | 1.56% | 5,044,677 |
| 2025-04-08 | 2025-04-03 | 0.420 | 11,465,174 | +0 | 1.56% | 4,815,373 |
| 2025-04-07 | 2025-04-02 | 0.420 | 11,465,174 | +0 | 1.56% | 4,815,373 |
| 2025-04-03 | 2025-04-01 | 0.420 | 11,465,174 | +0 | 1.56% | 4,815,373 |
| 2025-04-02 | 2025-03-31 | 0.420 | 11,465,174 | +0 | 1.56% | 4,815,373 |
| 2025-04-01 | 2025-03-28 | 0.415 | 11,465,174 | +0 | 1.56% | 4,758,047 |
| 2025-03-31 | 2025-03-27 | 0.415 | 11,465,174 | +0 | 1.56% | 4,758,047 |
| 2025-03-28 | 2025-03-26 | 0.425 | 11,465,174 | +0 | 1.56% | 4,872,699 |
| 2025-03-27 | 2025-03-25 | 0.420 | 11,465,174 | +0 | 1.56% | 4,815,373 |
| 2025-03-26 | 2025-03-24 | 0.400 | 11,465,174 | +0 | 1.56% | 4,586,070 |
| 2025-03-25 | 2025-03-21 | 0.420 | 11,465,174 | +0 | 1.56% | 4,815,373 |
| 2025-03-24 | 2025-03-20 | 0.465 | 11,465,174 | +0 | 1.56% | 5,331,306 |
| 2025-03-21 | 2025-03-19 | 0.475 | 11,465,174 | +0 | 1.56% | 5,445,958 |
| 2025-03-20 | 2025-03-18 | 0.465 | 11,465,174 | +0 | 1.56% | 5,331,306 |
| 2025-03-19 | 2025-03-17 | 0.465 | 11,465,174 | +0 | 1.56% | 5,331,306 |
| 2025-03-18 | 2025-03-14 | 0.450 | 11,465,174 | +0 | 1.56% | 5,159,328 |
| 2025-03-17 | 2025-03-13 | 0.475 | 11,465,174 | +0 | 1.56% | 5,445,958 |
| 2025-03-14 | 2025-03-12 | 0.470 | 11,465,174 | +0 | 1.56% | 5,388,632 |
| 2025-03-13 | 2025-03-11 | 0.465 | 11,465,174 | +0 | 1.56% | 5,331,306 |
| 2025-03-12 | 2025-03-10 | 0.470 | 11,465,174 | +0 | 1.56% | 5,388,632 |
| 2025-03-11 | 2025-03-07 | 0.465 | 11,465,174 | +0 | 1.56% | 5,331,306 |
| 2025-03-10 | 2025-03-06 | 0.465 | 11,465,174 | +0 | 1.56% | 5,331,306 |
| 2025-03-07 | 2025-03-05 | 0.485 | 11,465,174 | +0 | 1.56% | 5,560,609 |
| 2025-03-06 | 2025-03-04 | 0.460 | 11,465,174 | +0 | 1.56% | 5,273,980 |
| 2025-03-05 | 2025-03-03 | 0.500 | 11,465,174 | +0 | 1.56% | 5,732,587 |
| 2025-03-04 | 2025-02-28 | 0.490 | 11,465,174 | +0 | 1.56% | 5,617,935 |
| 2025-03-03 | 2025-02-27 | 0.480 | 11,465,174 | +0 | 1.56% | 5,503,284 |
| 2025-02-28 | 2025-02-26 | 0.475 | 11,465,174 | +0 | 1.56% | 5,445,958 |
| 2025-02-27 | 2025-02-25 | 0.470 | 11,465,174 | +0 | 1.56% | 5,388,632 |
| 2025-02-26 | 2025-02-24 | 0.475 | 11,465,174 | +0 | 1.56% | 5,445,958 |
| 2025-02-25 | 2025-02-21 | 0.495 | 11,465,174 | +0 | 1.56% | 5,675,261 |
| 2025-02-24 | 2025-02-20 | 0.500 | 11,465,174 | +0 | 1.56% | 5,732,587 |
| 2025-02-21 | 2025-02-19 | 0.500 | 11,465,174 | +0 | 1.56% | 5,732,587 |
| 2025-02-20 | 2025-02-18 | 0.490 | 11,465,174 | +0 | 1.56% | 5,617,935 |
| 2025-02-19 | 2025-02-17 | 0.450 | 11,465,174 | +0 | 1.56% | 5,159,328 |
| 2025-02-18 | 2025-02-14 | 0.465 | 11,465,174 | +0 | 1.56% | 5,331,306 |
| 2025-02-17 | 2025-02-13 | 0.480 | 11,465,174 | +0 | 1.56% | 5,503,284 |
| 2025-02-14 | 2025-02-12 | 0.470 | 11,465,174 | +0 | 1.56% | 5,388,632 |
| 2025-02-13 | 2025-02-11 | 0.475 | 11,465,174 | +0 | 1.56% | 5,445,958 |
| 2025-02-12 | 2025-02-10 | 0.485 | 11,465,174 | +0 | 1.56% | 5,560,609 |
| 2025-02-11 | 2025-02-07 | 0.460 | 11,465,174 | +0 | 1.56% | 5,273,980 |
| 2025-02-10 | 2025-02-06 | 0.460 | 11,465,174 | +0 | 1.56% | 5,273,980 |
| 2025-02-07 | 2025-02-05 | 0.460 | 11,465,174 | +0 | 1.56% | 5,273,980 |
| 2025-02-06 | 2025-02-04 | 0.450 | 11,465,174 | +0 | 1.56% | 5,159,328 |
| 2025-02-05 | 2025-02-03 | 0.430 | 11,465,174 | +0 | 1.56% | 4,930,025 |
| 2025-02-04 | 2025-01-28 | 0.470 | 11,465,174 | +0 | 1.56% | 5,388,632 |
| 2025-02-03 | 2025-01-24 | 0.485 | 11,465,174 | +0 | 1.56% | 5,560,609 |
| 2025-01-27 | 2025-01-23 | 0.440 | 11,465,174 | +0 | 1.56% | 5,044,677 |
| 2025-01-24 | 2025-01-22 | 0.465 | 11,465,174 | +0 | 1.56% | 5,331,306 |
| 2025-01-23 | 2025-01-21 | 0.420 | 11,465,174 | +0 | 1.56% | 4,815,373 |
| 2025-01-22 | 2025-01-20 | 0.430 | 11,465,174 | +0 | 1.56% | 4,930,025 |
| 2025-01-21 | 2025-01-17 | 0.455 | 11,465,174 | +0 | 1.56% | 5,216,654 |
| 2025-01-20 | 2025-01-16 | 0.460 | 11,465,174 | +0 | 1.56% | 5,273,980 |
| 2025-01-17 | 2025-01-15 | 0.455 | 11,465,174 | +0 | 1.56% | 5,216,654 |
| 2025-01-16 | 2025-01-14 | 0.465 | 11,465,174 | +0 | 1.56% | 5,331,306 |
| 2025-01-15 | 2025-01-13 | 0.470 | 11,465,174 | +0 | 1.56% | 5,388,632 |
| 2025-01-14 | 2025-01-10 | 0.485 | 11,465,174 | +0 | 1.56% | 5,560,609 |
| 2025-01-13 | 2025-01-09 | 0.480 | 11,465,174 | +0 | 1.56% | 5,503,284 |
| 2025-01-10 | 2025-01-08 | 0.550 | 11,465,174 | +0 | 1.56% | 6,305,846 |
| 2025-01-09 | 2025-01-07 | 0.500 | 11,465,174 | +0 | 1.56% | 5,732,587 |
| 2025-01-08 | 2025-01-06 | 0.500 | 11,465,174 | +0 | 1.56% | 5,732,587 |
| 2025-01-07 | 2025-01-03 | 0.500 | 11,465,174 | +0 | 1.56% | 5,732,587 |
| 2025-01-06 | 2025-01-02 | 0.495 | 11,465,174 | +0 | 1.56% | 5,675,261 |
| 2025-01-03 | 2024-12-31 | 0.500 | 11,465,174 | +0 | 1.56% | 5,732,587 |
| 2025-01-02 | 2024-12-27 | 0.500 | 11,465,174 | +0 | 1.56% | 5,732,587 |
| 2024-12-30 | 2024-12-24 | 0.500 | 11,465,174 | +0 | 1.56% | 5,732,587 |
| 2024-12-27 | 2024-12-20 | 0.500 | 11,465,174 | +0 | 1.56% | 5,732,587 |
| 2024-12-23 | 2024-12-19 | 0.500 | 11,465,174 | +0 | 1.56% | 5,732,587 |
| 2024-12-20 | 2024-12-18 | 0.500 | 11,465,174 | +0 | 1.56% | 5,732,587 |
| 2024-12-19 | 2024-12-17 | 0.500 | 11,465,174 | +0 | 1.56% | 5,732,587 |
| 2024-12-18 | 2024-12-16 | 0.500 | 11,465,174 | +0 | 1.56% | 5,732,587 |
| 2024-12-17 | 2024-12-13 | 0.510 | 11,465,174 | +0 | 1.56% | 5,847,239 |
| 2024-12-16 | 2024-12-12 | 0.500 | 11,465,174 | +0 | 1.56% | 5,732,587 |
| 2024-12-13 | 2024-12-11 | 0.500 | 11,465,174 | +0 | 1.56% | 5,732,587 |
| 2024-12-12 | 2024-12-10 | 0.490 | 11,465,174 | +0 | 1.56% | 5,617,935 |
| 2024-12-11 | 2024-12-09 | 0.490 | 11,465,174 | +0 | 1.56% | 5,617,935 |
| 2024-12-10 | 2024-12-06 | 0.510 | 11,465,174 | +0 | 1.56% | 5,847,239 |
| 2024-12-09 | 2024-12-05 | 0.510 | 11,465,174 | +0 | 1.56% | 5,847,239 |
| 2024-12-06 | 2024-12-04 | 0.510 | 11,465,174 | +0 | 1.56% | 5,847,239 |
| 2024-12-05 | 2024-12-03 | 0.500 | 11,465,174 | +0 | 1.56% | 5,732,587 |
| 2024-12-04 | 2024-12-02 | 0.510 | 11,465,174 | +0 | 1.56% | 5,847,239 |
| 2024-12-03 | 2024-11-29 | 0.510 | 11,465,174 | +0 | 1.56% | 5,847,239 |
| 2024-12-02 | 2024-11-28 | 0.520 | 11,465,174 | +0 | 1.56% | 5,961,890 |
| 2024-11-29 | 2024-11-27 | 0.500 | 11,465,174 | +0 | 1.56% | 5,732,587 |
| 2024-11-28 | 2024-11-26 | 0.500 | 11,465,174 | +0 | 1.56% | 5,732,587 |
| 2024-11-27 | 2024-11-25 | 0.510 | 11,465,174 | +0 | 1.56% | 5,847,239 |
| 2024-11-26 | 2024-11-22 | 0.510 | 11,465,174 | +0 | 1.56% | 5,847,239 |
| 2024-11-25 | 2024-11-21 | 0.510 | 11,465,174 | +0 | 1.56% | 5,847,239 |
| 2024-11-22 | 2024-11-20 | 0.510 | 11,465,174 | +0 | 1.56% | 5,847,239 |
| 2024-11-21 | 2024-11-19 | 0.470 | 11,465,174 | +0 | 1.56% | 5,388,632 |
| 2024-11-20 | 2024-11-18 | 0.510 | 11,465,174 | +0 | 1.56% | 5,847,239 |
| 2024-11-19 | 2024-11-15 | 0.510 | 11,465,174 | +0 | 1.56% | 5,847,239 |
| 2024-11-18 | 2024-11-14 | 0.510 | 11,465,174 | +0 | 1.56% | 5,847,239 |
| 2024-11-15 | 2024-11-13 | 0.510 | 11,465,174 | +0 | 1.56% | 5,847,239 |
| 2024-11-14 | 2024-11-12 | 0.520 | 11,465,174 | +0 | 1.56% | 5,961,890 |
| 2024-11-13 | 2024-11-11 | 0.520 | 11,465,174 | +0 | 1.56% | 5,961,890 |
| 2024-11-12 | 2024-11-08 | 0.510 | 11,465,174 | +0 | 1.56% | 5,847,239 |
| 2024-11-11 | 2024-11-07 | 0.510 | 11,465,174 | +0 | 1.56% | 5,847,239 |
| 2024-11-08 | 2024-11-06 | 0.510 | 11,465,174 | +0 | 1.56% | 5,847,239 |
| 2024-11-07 | 2024-11-05 | 0.495 | 11,465,174 | +0 | 1.56% | 5,675,261 |
| 2024-11-06 | 2024-11-04 | 0.500 | 11,465,174 | +0 | 1.56% | 5,732,587 |
| 2024-11-05 | 2024-11-01 | 0.500 | 11,465,174 | +0 | 1.56% | 5,732,587 |
| 2024-11-04 | 2024-10-31 | 0.500 | 11,465,174 | +0 | 1.56% | 5,732,587 |
| 2024-11-01 | 2024-10-30 | 0.550 | 11,465,174 | +0 | 1.56% | 6,305,846 |
| 2024-10-31 | 2024-10-29 | 0.580 | 11,465,174 | +0 | 1.56% | 6,649,801 |
| 2024-10-30 | 2024-10-28 | 0.580 | 11,465,174 | +0 | 1.56% | 6,649,801 |
| 2024-10-29 | 2024-10-25 | 0.560 | 11,465,174 | +0 | 1.56% | 6,420,497 |
| 2024-10-28 | 2024-10-24 | 0.540 | 11,465,174 | +0 | 1.56% | 6,191,194 |
| 2024-10-25 | 2024-10-23 | 0.550 | 11,465,174 | +0 | 1.56% | 6,305,846 |
| 2024-10-24 | 2024-10-22 | 0.550 | 11,465,174 | +0 | 1.56% | 6,305,846 |
| 2024-10-23 | 2024-10-21 | 0.550 | 11,465,174 | +0 | 1.56% | 6,305,846 |
| 2024-10-22 | 2024-10-18 | 0.520 | 11,465,174 | +0 | 1.56% | 5,961,890 |
| 2024-10-21 | 2024-10-17 | 0.540 | 11,465,174 | +0 | 1.56% | 6,191,194 |
| 2024-10-18 | 2024-10-16 | 0.540 | 11,465,174 | +0 | 1.56% | 6,191,194 |
| 2024-10-17 | 2024-10-15 | 0.540 | 11,465,174 | +0 | 1.56% | 6,191,194 |
| 2024-10-16 | 2024-10-14 | 0.540 | 11,465,174 | +0 | 1.56% | 6,191,194 |
| 2024-10-15 | 2024-10-10 | 0.540 | 11,465,174 | +0 | 1.56% | 6,191,194 |
| 2024-10-14 | 2024-10-09 | 0.550 | 11,465,174 | +0 | 1.56% | 6,305,846 |
| 2024-10-10 | 2024-10-08 | 0.550 | 11,465,174 | +0 | 1.56% | 6,305,846 |
| 2024-10-09 | 2024-10-07 | 0.580 | 11,465,174 | +0 | 1.56% | 6,649,801 |
| 2024-10-08 | 2024-10-04 | 0.510 | 11,465,174 | +0 | 1.56% | 5,847,239 |
| 2024-10-07 | 2024-10-03 | 0.495 | 11,465,174 | +0 | 1.56% | 5,675,261 |
| 2024-10-04 | 2024-10-02 | 0.500 | 11,465,174 | +0 | 1.56% | 5,732,587 |
| 2024-10-03 | 2024-09-30 | 0.500 | 11,465,174 | +0 | 1.56% | 5,732,587 |
| 2024-10-02 | 2024-09-27 | 0.500 | 11,465,174 | +0 | 1.56% | 5,732,587 |
| 2024-09-30 | 2024-09-26 | 0.510 | 11,465,174 | +0 | 1.56% | 5,847,239 |
| 2024-09-27 | 2024-09-25 | 0.500 | 11,465,174 | +0 | 1.56% | 5,732,587 |
| 2024-09-26 | 2024-09-24 | 0.490 | 11,465,174 | +0 | 1.56% | 5,617,935 |
| 2024-09-25 | 2024-09-23 | 0.550 | 11,465,174 | +0 | 1.56% | 6,305,846 |
| 2024-09-24 | 2024-09-20 | 0.510 | 11,465,174 | +0 | 1.56% | 5,847,239 |
| 2024-09-23 | 2024-09-19 | 0.580 | 11,465,174 | +0 | 1.56% | 6,649,801 |
| 2024-09-20 | 2024-09-17 | 0.570 | 11,465,174 | +0 | 1.56% | 6,535,149 |
| 2024-09-19 | 2024-09-16 | 0.610 | 11,465,174 | +0 | 1.56% | 6,993,756 |
| 2024-09-17 | 2024-09-13 | 0.620 | 11,465,174 | +0 | 1.56% | 7,108,408 |
| 2024-09-16 | 2024-09-12 | 0.610 | 11,465,174 | +0 | 1.56% | 6,993,756 |
| 2024-09-13 | 2024-09-11 | 0.600 | 11,465,174 | +0 | 1.56% | 6,879,104 |
| 2024-09-12 | 2024-09-10 | 0.620 | 11,465,174 | +0 | 1.56% | 7,108,408 |
| 2024-09-11 | 2024-09-09 | 0.590 | 11,465,174 | +0 | 1.56% | 6,764,453 |
| 2024-09-10 | 2024-09-05 | 0.620 | 11,465,174 | +0 | 1.56% | 7,108,408 |
| 2024-09-09 | 2024-09-04 | 0.530 | 11,465,174 | +0 | 1.56% | 6,076,542 |
| 2024-09-05 | 2024-09-03 | 0.530 | 11,465,174 | +0 | 1.56% | 6,076,542 |
| 2024-09-04 | 2024-09-02 | 0.520 | 11,465,174 | +0 | 1.56% | 5,961,890 |
| 2024-09-03 | 2024-08-30 | 0.530 | 11,465,174 | +0 | 1.56% | 6,076,542 |
| 2024-09-02 | 2024-08-29 | 0.530 | 11,465,174 | +0 | 1.56% | 6,076,542 |
| 2024-08-30 | 2024-08-28 | 0.530 | 11,465,174 | +0 | 1.56% | 6,076,542 |
| 2024-08-29 | 2024-08-27 | 0.540 | 11,465,174 | +0 | 1.56% | 6,191,194 |
| 2024-08-28 | 2024-08-26 | 0.540 | 11,465,174 | +0 | 1.56% | 6,191,194 |
| 2024-08-27 | 2024-08-23 | 0.530 | 11,465,174 | +0 | 1.56% | 6,076,542 |
| 2024-08-26 | 2024-08-22 | 0.550 | 11,465,174 | +0 | 1.56% | 6,305,846 |
| 2024-08-23 | 2024-08-21 | 0.560 | 11,465,174 | +0 | 1.56% | 6,420,497 |
| 2024-08-22 | 2024-08-20 | 0.570 | 11,465,174 | +0 | 1.56% | 6,535,149 |
| 2024-08-21 | 2024-08-19 | 0.580 | 11,465,174 | +0 | 1.56% | 6,649,801 |
| 2024-08-20 | 2024-08-16 | 0.620 | 11,465,174 | +0 | 1.56% | 7,108,408 |
| 2024-08-19 | 2024-08-15 | 0.640 | 11,465,174 | +0 | 1.56% | 7,337,711 |
| 2024-08-16 | 2024-08-14 | 0.590 | 11,465,174 | +0 | 1.56% | 6,764,453 |
| 2024-08-15 | 2024-08-13 | 0.630 | 11,465,174 | +0 | 1.56% | 7,223,060 |
| 2024-08-14 | 2024-08-12 | 0.670 | 11,465,174 | +0 | 1.56% | 7,681,667 |
| 2024-08-13 | 2024-08-09 | 0.590 | 11,465,174 | +0 | 1.56% | 6,764,453 |
| 2024-08-12 | 2024-08-08 | 0.580 | 11,465,174 | +0 | 1.56% | 6,649,801 |
| 2024-08-09 | 2024-08-07 | 0.590 | 11,465,174 | +0 | 1.56% | 6,764,453 |
| 2024-08-08 | 2024-08-06 | 0.580 | 11,465,174 | +0 | 1.56% | 6,649,801 |
| 2024-08-07 | 2024-08-05 | 0.610 | 11,465,174 | +0 | 1.56% | 6,993,756 |
| 2024-08-06 | 2024-08-02 | 0.620 | 11,465,174 | +0 | 1.56% | 7,108,408 |
| 2024-08-05 | 2024-08-01 | 0.630 | 11,465,174 | +0 | 1.56% | 7,223,060 |
| 2024-08-02 | 2024-07-31 | 0.640 | 11,465,174 | +0 | 1.56% | 7,337,711 |
| 2024-08-01 | 2024-07-30 | 0.650 | 11,465,174 | +0 | 1.56% | 7,452,363 |
| 2024-07-31 | 2024-07-29 | 0.680 | 11,465,174 | +0 | 1.56% | 7,796,318 |
| 2024-07-30 | 2024-07-26 | 0.680 | 11,465,174 | +0 | 1.56% | 7,796,318 |
| 2024-07-29 | 2024-07-25 | 0.670 | 11,465,174 | +0 | 1.56% | 7,681,667 |
| 2024-07-26 | 2024-07-24 | 0.670 | 11,465,174 | +0 | 1.56% | 7,681,667 |
| 2024-07-25 | 2024-07-23 | 0.690 | 11,465,174 | +0 | 1.56% | 7,910,970 |
| 2024-07-24 | 2024-07-22 | 0.690 | 11,465,174 | +0 | 1.56% | 7,910,970 |
| 2024-07-23 | 2024-07-19 | 0.690 | 11,465,174 | +0 | 1.56% | 7,910,970 |
| 2024-07-22 | 2024-07-18 | 0.700 | 11,465,174 | +0 | 1.56% | 8,025,622 |
| 2024-07-19 | 2024-07-17 | 0.700 | 11,465,174 | +0 | 1.56% | 8,025,622 |
| 2024-07-18 | 2024-07-16 | 0.700 | 11,465,174 | +0 | 1.56% | 8,025,622 |
| 2024-07-17 | 2024-07-15 | 0.700 | 11,465,174 | +0 | 1.56% | 8,025,622 |
| 2024-07-16 | 2024-07-12 | 0.700 | 11,465,174 | +0 | 1.56% | 8,025,622 |
| 2024-07-15 | 2024-07-11 | 0.700 | 11,465,174 | +0 | 1.56% | 8,025,622 |
| 2024-07-12 | 2024-07-10 | 0.700 | 11,465,174 | +0 | 1.56% | 8,025,622 |
| 2024-07-11 | 2024-07-09 | 0.700 | 11,465,174 | +0 | 1.56% | 8,025,622 |
| 2024-07-10 | 2024-07-08 | 0.700 | 11,465,174 | +0 | 1.56% | 8,025,622 |
| 2024-07-09 | 2024-07-05 | 0.700 | 11,465,174 | +0 | 1.56% | 8,025,622 |
| 2024-07-08 | 2024-07-04 | 0.710 | 11,465,174 | +0 | 1.56% | 8,140,274 |
| 2024-07-05 | 2024-07-03 | 0.710 | 11,465,174 | +0 | 1.56% | 8,140,274 |
| 2024-07-04 | 2024-07-02 | 0.710 | 11,465,174 | +0 | 1.56% | 8,140,274 |
| 2024-07-03 | 2024-06-28 | 0.710 | 11,465,174 | +0 | 1.56% | 8,140,274 |
| 2024-07-02 | 2024-06-27 | 0.710 | 11,465,174 | +0 | 1.56% | 8,140,274 |
| 2024-06-28 | 2024-06-26 | 0.700 | 11,465,174 | +0 | 1.56% | 8,025,622 |
| 2024-06-27 | 2024-06-25 | 0.700 | 11,465,174 | +0 | 1.56% | 8,025,622 |
| 2024-06-26 | 2024-06-24 | 0.710 | 11,465,174 | +0 | 1.56% | 8,140,274 |
| 2024-06-25 | 2024-06-21 | 0.700 | 11,465,174 | +0 | 1.56% | 8,025,622 |
| 2024-06-24 | 2024-06-20 | 0.710 | 11,465,174 | +0 | 1.56% | 8,140,274 |
| 2024-06-21 | 2024-06-19 | 0.710 | 11,465,174 | +0 | 1.56% | 8,140,274 |
| 2024-06-20 | 2024-06-18 | 0.750 | 11,465,174 | +0 | 1.56% | 8,598,880 |
| 2024-06-19 | 2024-06-17 | 0.740 | 11,465,174 | +0 | 1.56% | 8,484,229 |
| 2024-06-18 | 2024-06-14 | 0.760 | 11,465,174 | +0 | 1.56% | 8,713,532 |
| 2024-06-17 | 2024-06-13 | 0.760 | 11,465,174 | +0 | 1.56% | 8,713,532 |
| 2024-06-14 | 2024-06-12 | 0.770 | 11,465,174 | +0 | 1.56% | 8,828,184 |
| 2024-06-13 | 2024-06-11 | 0.770 | 11,465,174 | +0 | 1.56% | 8,828,184 |
| 2024-06-12 | 2024-06-07 | 0.780 | 11,465,174 | +0 | 1.56% | 8,942,836 |
| 2024-06-11 | 2024-06-06 | 0.780 | 11,465,174 | +0 | 1.56% | 8,942,836 |
| 2024-06-07 | 2024-06-05 | 0.760 | 11,465,174 | +0 | 1.56% | 8,713,532 |
| 2024-06-06 | 2024-06-04 | 0.790 | 11,465,174 | +0 | 1.56% | 9,057,487 |
| 2024-06-05 | 2024-06-03 | 0.800 | 11,465,174 | +0 | 1.56% | 9,172,139 |
| 2024-06-04 | 2024-05-31 | 0.750 | 11,465,174 | +0 | 1.56% | 8,598,880 |
| 2024-06-03 | 2024-05-30 | 0.810 | 11,465,174 | +0 | 1.56% | 9,286,791 |
| 2024-05-31 | 2024-05-29 | 0.790 | 11,465,174 | +0 | 1.56% | 9,057,487 |
| 2024-05-30 | 2024-05-28 | 0.760 | 11,465,174 | +0 | 1.56% | 8,713,532 |
| 2024-05-29 | 2024-05-27 | 0.800 | 11,465,174 | +0 | 1.56% | 9,172,139 |
| 2024-05-28 | 2024-05-24 | 0.810 | 11,465,174 | +0 | 1.56% | 9,286,791 |
| 2024-05-27 | 2024-05-23 | 0.830 | 11,465,174 | +0 | 1.56% | 9,516,094 |
| 2024-05-24 | 2024-05-22 | 0.820 | 11,465,174 | +0 | 1.56% | 9,401,443 |
| 2024-05-23 | 2024-05-21 | 0.800 | 11,465,174 | +0 | 1.56% | 9,172,139 |
| 2024-05-22 | 2024-05-20 | 0.860 | 11,465,174 | +0 | 1.56% | 9,860,050 |
| 2024-05-21 | 2024-05-17 | 0.820 | 11,465,174 | +0 | 1.56% | 9,401,443 |
| 2024-05-20 | 2024-05-16 | 0.820 | 11,465,174 | +0 | 1.56% | 9,401,443 |
| 2024-05-17 | 2024-05-14 | 0.840 | 11,465,174 | +0 | 1.56% | 9,630,746 |
| 2024-05-16 | 2024-05-13 | 0.970 | 11,465,174 | +0 | 1.56% | 11,121,219 |
| 2024-05-14 | 2024-05-10 | 0.980 | 11,465,174 | +0 | 1.56% | 11,235,871 |
| 2024-05-13 | 2024-05-09 | 0.990 | 11,465,174 | +0 | 1.56% | 11,350,522 |
| 2024-05-10 | 2024-05-08 | 0.990 | 11,465,174 | +0 | 1.56% | 11,350,522 |
| 2024-05-09 | 2024-05-07 | 0.970 | 11,465,174 | +0 | 1.56% | 11,121,219 |
| 2024-05-08 | 2024-05-06 | 0.980 | 11,465,174 | +0 | 1.56% | 11,235,871 |
| 2024-05-07 | 2024-05-03 | 1.000 | 11,465,174 | +0 | 1.56% | 11,465,174 |
| 2024-05-06 | 2024-05-02 | 0.970 | 11,465,174 | +0 | 1.56% | 11,121,219 |
| 2024-05-03 | 2024-04-30 | 0.980 | 11,465,174 | +0 | 1.56% | 11,235,871 |
| 2024-05-02 | 2024-04-29 | 0.980 | 11,465,174 | +0 | 1.56% | 11,235,871 |
| 2024-04-30 | 2024-04-26 | 0.980 | 11,465,174 | +0 | 1.56% | 11,235,871 |
| 2024-04-29 | 2024-04-25 | 0.940 | 11,465,174 | +0 | 1.56% | 10,777,264 |
| 2024-04-26 | 2024-04-24 | 0.950 | 11,465,174 | +0 | 1.56% | 10,891,915 |
| 2024-04-25 | 2024-04-23 | 1.010 | 11,465,174 | +0 | 1.56% | 11,579,826 |
| 2024-04-24 | 2024-04-22 | 1.000 | 11,465,174 | +0 | 1.56% | 11,465,174 |
| 2024-04-23 | 2024-04-19 | 1.000 | 11,465,174 | +0 | 1.80% | 11,465,174 |
| 2024-04-22 | 2024-04-18 | 1.010 | 11,465,174 | +0 | 1.80% | 11,579,826 |
| 2024-04-19 | 2024-04-17 | 1.020 | 11,465,174 | +0 | 1.80% | 11,694,477 |
| 2024-04-18 | 2024-04-16 | 1.020 | 11,465,174 | +0 | 1.80% | 11,694,477 |
| 2024-04-17 | 2024-04-15 | 1.000 | 11,465,174 | +0 | 1.80% | 11,465,174 |
| 2024-04-16 | 2024-04-12 | 1.010 | 11,465,174 | +0 | 1.80% | 11,579,826 |
| 2024-04-15 | 2024-04-11 | 1.090 | 11,465,174 | +0 | 1.80% | 12,497,040 |
| 2024-04-12 | 2024-04-10 | 1.080 | 11,465,174 | +0 | 1.80% | 12,382,388 |
| 2024-04-11 | 2024-04-09 | 1.070 | 11,465,174 | +0 | 1.80% | 12,267,736 |
| 2024-04-10 | 2024-04-08 | 1.140 | 11,465,174 | +0 | 1.80% | 13,070,298 |
| 2024-04-09 | 2024-04-05 | 1.180 | 11,465,174 | +0 | 1.80% | 13,528,905 |
| 2024-04-08 | 2024-04-03 | 1.190 | 11,465,174 | +0 | 1.80% | 13,643,557 |
| 2024-04-05 | 2024-04-02 | 1.210 | 11,465,174 | +0 | 1.80% | 13,872,861 |
| 2024-04-03 | 2024-03-28 | 1.220 | 11,465,174 | +0 | 1.80% | 13,987,512 |
| 2024-04-02 | 2024-03-27 | 1.230 | 11,465,174 | +0 | 1.80% | 14,102,164 |
| 2024-03-28 | 2024-03-26 | 1.260 | 11,465,174 | +0 | 1.80% | 14,446,119 |
| 2024-03-27 | 2024-03-25 | 1.240 | 11,465,174 | +0 | 1.82% | 14,216,816 |
| 2024-03-26 | 2024-03-22 | 1.230 | 11,465,174 | +0 | 1.82% | 14,102,164 |
| 2024-03-25 | 2024-03-21 | 1.250 | 11,465,174 | +0 | 1.82% | 14,331,468 |
| 2024-03-22 | 2024-03-20 | 1.250 | 11,465,174 | +0 | 1.82% | 14,331,468 |
| 2024-03-21 | 2024-03-19 | 1.250 | 11,465,174 | +0 | 1.82% | 14,331,468 |
| 2024-03-20 | 2024-03-18 | 1.250 | 11,465,174 | +0 | 1.82% | 14,331,468 |
| 2024-03-19 | 2024-03-15 | 1.250 | 11,465,174 | +0 | 1.82% | 14,331,468 |
| 2024-03-18 | 2024-03-14 | 1.230 | 11,465,174 | +0 | 1.82% | 14,102,164 |
| 2024-03-15 | 2024-03-13 | 1.270 | 11,465,174 | +0 | 1.82% | 14,560,771 |
| 2024-03-14 | 2024-03-12 | 1.310 | 11,465,174 | +0 | 1.82% | 15,019,378 |
| 2024-03-13 | 2024-03-11 | 1.310 | 11,465,174 | +0 | 1.82% | 15,019,378 |
| 2024-03-12 | 2024-03-08 | 1.320 | 11,465,174 | +0 | 1.82% | 15,134,030 |
| 2024-03-11 | 2024-03-07 | 1.320 | 11,465,174 | +0 | 1.82% | 15,134,030 |
| 2024-03-08 | 2024-03-06 | 1.290 | 11,465,174 | -70,000 | 1.82% | 14,790,074 |
| 2023-08-01 | 2023-07-28 | 1.540 | 11,535,174 | -128,000 | 1.88% | 17,764,168 |
| 2023-07-31 | 2023-07-27 | 1.520 | 11,663,174 | +128,000 | 1.90% | 17,728,024 |
| 2023-05-30 | 2023-05-25 | 1.600 | 11,535,174 | -530,000 | 1.88% | 18,456,278 |
| 2023-05-29 | 2023-05-24 | 1.570 | 12,065,174 | -120,000 | 1.97% | 18,942,323 |
| 2023-05-23 | 2023-05-19 | 1.720 | 12,185,174 | +650,000 | 1.99% | 20,958,499 |
| 2023-05-05 | 2023-05-03 | 1.770 | 11,535,174 | -10,000 | 1.88% | 20,417,258 |
| 2023-05-02 | 2023-04-27 | 1.800 | 11,545,174 | +11,463,174 | 1.88% | 20,781,313 |
| 2023-04-18 | 2023-04-14 | 1.780 | 82,000 | -20,000 | 0.02% | 145,960 |
| 2023-03-30 | 2023-03-28 | 1.820 | 102,000 | -70,000 | 0.02% | 185,640 |
| 2023-03-29 | 2023-03-27 | 1.870 | 172,000 | +38,000 | 0.03% | 321,640 |
| 2023-03-27 | 2023-03-23 | 1.770 | 134,000 | +32,000 | 0.02% | 237,180 |
| 2023-03-21 | 2023-03-17 | 1.830 | 102,000 | -16,000 | 0.02% | 186,660 |
| 2023-03-10 | 2023-03-08 | 1.840 | 118,000 | -300,000 | 0.02% | 217,120 |
| 2023-03-08 | 2023-03-06 | 1.820 | 418,000 | +300,000 | 0.08% | 760,760 |
| 2022-09-26 | 2022-09-22 | 1.420 | 118,000 | +16,000 | 0.02% | 167,560 |
| 2022-09-19 | 2022-09-15 | 1.580 | 102,000 | +100,000 | 0.02% | 161,160 |
| 2022-08-24 | 2022-08-22 | 2.100 | 2,000 | +2,000 | 0.00% | 4,200 |
| 2022-08-09 | 2022-08-05 | 1.940 | 0 | -30,000 | ||
| 2022-07-18 | 2022-07-14 | 1.890 | 30,000 | -30,000 | 0.01% | 56,700 |
| 2022-07-15 | 2022-07-13 | 1.790 | 60,000 | -40,000 | 0.01% | 107,400 |
| 2022-07-05 | 2022-06-30 | 1.760 | 100,000 | -60,000 | 0.02% | 176,000 |
| 2022-07-04 | 2022-06-29 | 1.750 | 160,000 | -10,000 | 0.03% | 280,000 |
| 2022-06-21 | 2022-06-17 | 1.610 | 170,000 | -30,000 | 0.03% | 273,700 |
| 2022-06-20 | 2022-06-16 | 1.780 | 200,000 | -10,000 | 0.04% | 356,000 |
| 2022-06-17 | 2022-06-15 | 1.800 | 210,000 | -10,000 | 0.04% | 378,000 |
| 2022-06-15 | 2022-06-13 | 1.850 | 220,000 | -10,000 | 0.04% | 407,000 |
| 2022-06-14 | 2022-06-10 | 1.850 | 230,000 | -30,000 | 0.04% | 425,500 |
| 2022-06-10 | 2022-06-08 | 1.770 | 260,000 | +30,000 | 0.05% | 460,200 |
| 2022-06-09 | 2022-06-07 | 1.680 | 230,000 | -30,000 | 0.04% | 386,400 |
| 2022-06-08 | 2022-06-06 | 1.490 | 260,000 | -20,000 | 0.05% | 387,400 |
| 2022-06-06 | 2022-06-01 | 1.310 | 280,000 | +2,000 | 0.05% | 366,800 |
| 2022-06-02 | 2022-05-31 | 1.320 | 278,000 | -10,000 | 0.05% | 366,960 |
| 2022-06-01 | 2022-05-30 | 1.300 | 288,000 | -60,000 | 0.05% | 374,400 |
| 2022-05-12 | 2022-05-10 | 0.950 | 348,000 | +10,000 | 0.06% | 330,600 |
| 2022-05-05 | 2022-05-03 | 1.100 | 338,000 | +40,000 | 0.06% | 371,800 |
| 2022-04-14 | 2022-04-12 | 1.150 | 298,000 | +40,000 | 0.05% | 342,700 |
| 2022-03-28 | 2022-03-24 | 1.140 | 258,000 | +50,000 | 0.05% | 294,120 |
| 2022-03-23 | 2022-03-21 | 1.190 | 208,000 | +24,000 | 0.04% | 247,520 |
| 2022-03-18 | 2022-03-16 | 1.500 | 184,000 | +20,000 | 0.03% | 276,000 |
| 2022-03-16 | 2022-03-14 | 1.520 | 164,000 | +60,000 | 0.03% | 249,280 |
| 2022-03-14 | 2022-03-10 | 1.600 | 104,000 | -30,000 | 0.02% | 166,400 |
| 2022-03-10 | 2022-03-08 | 1.330 | 134,000 | +30,000 | 0.02% | 178,220 |
| 2022-03-09 | 2022-03-07 | 1.520 | 104,000 | +50,000 | 0.02% | 158,080 |
| 2022-03-07 | 2022-03-03 | 1.730 | 54,000 | +4,000 | 0.01% | 93,420 |
| 2022-02-28 | 2022-02-24 | 1.570 | 50,000 | -50,000 | 0.01% | 78,500 |
| 2022-02-10 | 2022-02-08 | 0.890 | 100,000 | -80,000 | 0.02% | 89,000 |
| 2021-11-12 | 2021-11-10 | 0.510 | 180,000 | +180,000 | 0.03% | 91,800 |
| 2021-04-30 | 2021-04-28 | 0.800 | 0 | -100,000 | ||
| 2020-12-16 | 2020-12-14 | 0.630 | 100,000 | +100,000 | 0.02% | 63,000 |
| 2020-03-19 | 2020-03-17 | 1.450 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy