History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 22,154,800 | +0 | 3.02% | 6,314,118 |
| 2025-10-13 | 2025-10-09 | 0.285 | 22,154,800 | +0 | 3.02% | 6,314,118 |
| 2025-10-10 | 2025-10-08 | 0.275 | 22,154,800 | +0 | 3.02% | 6,092,570 |
| 2025-10-09 | 2025-10-06 | 0.290 | 22,154,800 | +0 | 3.02% | 6,424,892 |
| 2025-10-08 | 2025-10-03 | 0.315 | 22,154,800 | -2,000 | 3.02% | 6,978,762 |
| 2025-10-06 | 2025-10-02 | 0.305 | 22,156,800 | -78,000 | 3.02% | 6,757,824 |
| 2025-09-24 | 2025-09-22 | 0.250 | 22,234,800 | -2,000 | 3.03% | 5,558,700 |
| 2025-09-22 | 2025-09-18 | 0.250 | 22,236,800 | +2,000 | 3.03% | 5,559,200 |
| 2025-09-18 | 2025-09-16 | 0.255 | 22,234,800 | +14,000 | 3.03% | 5,669,874 |
| 2025-09-17 | 2025-09-15 | 0.260 | 22,220,800 | -30,000 | 3.03% | 5,777,408 |
| 2025-09-15 | 2025-09-11 | 0.265 | 22,250,800 | -4,000 | 3.03% | 5,896,462 |
| 2025-09-12 | 2025-09-10 | 0.260 | 22,254,800 | -6,000 | 3.03% | 5,786,248 |
| 2025-09-11 | 2025-09-09 | 0.260 | 22,260,800 | +6,000 | 3.03% | 5,787,808 |
| 2025-09-09 | 2025-09-05 | 0.265 | 22,254,800 | +4,000 | 3.03% | 5,897,522 |
| 2025-09-08 | 2025-09-04 | 0.275 | 22,250,800 | +2,000 | 3.03% | 6,118,970 |
| 2025-09-04 | 2025-09-02 | 0.260 | 22,248,800 | -4,000 | 3.03% | 5,784,688 |
| 2025-09-02 | 2025-08-29 | 0.270 | 22,252,800 | +2,000 | 3.03% | 6,008,256 |
| 2025-08-29 | 2025-08-27 | 0.280 | 22,250,800 | -2,000 | 3.03% | 6,230,224 |
| 2025-08-28 | 2025-08-26 | 0.285 | 22,252,800 | -4,000 | 3.03% | 6,342,048 |
| 2025-08-27 | 2025-08-25 | 0.280 | 22,256,800 | +10,000 | 3.03% | 6,231,904 |
| 2025-08-22 | 2025-08-20 | 0.310 | 22,246,800 | +40,000 | 3.03% | 6,896,508 |
| 2025-08-21 | 2025-08-19 | 0.315 | 22,206,800 | -4,000 | 3.02% | 6,995,142 |
| 2025-08-20 | 2025-08-18 | 0.295 | 22,210,800 | -258,000 | 3.02% | 6,552,186 |
| 2025-08-19 | 2025-08-15 | 0.280 | 22,468,800 | -2,000 | 3.06% | 6,291,264 |
| 2025-08-18 | 2025-08-14 | 0.280 | 22,470,800 | -2,000 | 3.06% | 6,291,824 |
| 2025-08-15 | 2025-08-13 | 0.285 | 22,472,800 | -4,000 | 3.06% | 6,404,748 |
| 2025-08-14 | 2025-08-12 | 0.290 | 22,476,800 | +2,000 | 3.06% | 6,518,272 |
| 2025-08-13 | 2025-08-11 | 0.275 | 22,474,800 | +2,000 | 3.06% | 6,180,570 |
| 2025-08-11 | 2025-08-07 | 0.290 | 22,472,800 | -34,000 | 3.06% | 6,517,112 |
| 2025-08-05 | 2025-08-01 | 0.305 | 22,506,800 | -4,000 | 3.07% | 6,864,574 |
| 2025-08-04 | 2025-07-31 | 0.310 | 22,510,800 | +6,000 | 3.07% | 6,978,348 |
| 2025-08-01 | 2025-07-30 | 0.300 | 22,504,800 | +310,000 | 3.06% | 6,751,440 |
| 2025-07-30 | 2025-07-28 | 0.325 | 22,194,800 | +10,000 | 3.02% | 7,213,310 |
| 2025-07-28 | 2025-07-24 | 0.340 | 22,184,800 | -2,000 | 3.02% | 7,542,832 |
| 2025-07-25 | 2025-07-23 | 0.320 | 22,186,800 | -20,000 | 3.02% | 7,099,776 |
| 2025-07-23 | 2025-07-21 | 0.320 | 22,206,800 | +8,000 | 3.02% | 7,106,176 |
| 2025-07-22 | 2025-07-18 | 0.320 | 22,198,800 | +2,000 | 3.02% | 7,103,616 |
| 2025-07-21 | 2025-07-17 | 0.320 | 22,196,800 | +38,000 | 3.02% | 7,102,976 |
| 2025-07-15 | 2025-07-11 | 0.385 | 22,158,800 | -476,000 | 3.02% | 8,531,138 |
| 2025-06-13 | 2025-06-11 | 0.400 | 22,634,800 | -4,000 | 3.08% | 9,053,920 |
| 2025-06-11 | 2025-06-09 | 0.355 | 22,638,800 | +2,000 | 3.08% | 8,036,774 |
| 2025-05-27 | 2025-05-23 | 0.365 | 22,636,800 | +10,000 | 3.08% | 8,262,432 |
| 2025-05-20 | 2025-05-16 | 0.385 | 22,626,800 | +62,000 | 3.08% | 8,711,318 |
| 2025-05-15 | 2025-05-13 | 0.400 | 22,564,800 | +58,000 | 3.07% | 9,025,920 |
| 2025-05-14 | 2025-05-12 | 0.390 | 22,506,800 | +16,000 | 3.07% | 8,777,652 |
| 2025-05-12 | 2025-05-08 | 0.400 | 22,490,800 | +4,000 | 3.06% | 8,996,320 |
| 2025-05-08 | 2025-05-06 | 0.410 | 22,486,800 | +56,000 | 3.06% | 9,219,588 |
| 2025-05-07 | 2025-05-02 | 0.395 | 22,430,800 | +2,000 | 3.05% | 8,860,166 |
| 2025-04-24 | 2025-04-22 | 0.435 | 22,428,800 | +114,000 | 3.05% | 9,756,528 |
| 2025-04-23 | 2025-04-17 | 0.425 | 22,314,800 | +70,000 | 3.04% | 9,483,790 |
| 2025-04-22 | 2025-04-16 | 0.425 | 22,244,800 | +2,000 | 3.03% | 9,454,040 |
| 2025-04-16 | 2025-04-14 | 0.415 | 22,242,800 | +12,000 | 3.03% | 9,230,762 |
| 2025-04-14 | 2025-04-10 | 0.415 | 22,230,800 | +6,000 | 3.03% | 9,225,782 |
| 2025-04-09 | 2025-04-07 | 0.440 | 22,224,800 | +80,000 | 3.03% | 9,778,912 |
| 2025-04-08 | 2025-04-03 | 0.420 | 22,144,800 | +116,000 | 3.02% | 9,300,816 |
| 2025-04-02 | 2025-03-31 | 0.420 | 22,028,800 | -2,000 | 3.00% | 9,252,096 |
| 2025-04-01 | 2025-03-28 | 0.415 | 22,030,800 | -2,000 | 3.00% | 9,142,782 |
| 2025-03-31 | 2025-03-27 | 0.415 | 22,032,800 | +4,000 | 3.00% | 9,143,612 |
| 2025-03-28 | 2025-03-26 | 0.425 | 22,028,800 | -4,000 | 3.00% | 9,362,240 |
| 2025-03-27 | 2025-03-25 | 0.420 | 22,032,800 | -2,000 | 3.00% | 9,253,776 |
| 2025-03-26 | 2025-03-24 | 0.400 | 22,034,800 | +2,000 | 3.00% | 8,813,920 |
| 2025-03-25 | 2025-03-21 | 0.420 | 22,032,800 | +4,000 | 3.00% | 9,253,776 |
| 2025-03-17 | 2025-03-13 | 0.475 | 22,028,800 | +6,000 | 3.00% | 10,463,680 |
| 2025-02-21 | 2025-02-19 | 0.500 | 22,022,800 | +298,000 | 3.00% | 11,011,400 |
| 2025-02-20 | 2025-02-18 | 0.490 | 21,724,800 | +80,000 | 2.96% | 10,645,152 |
| 2025-02-19 | 2025-02-17 | 0.450 | 21,644,800 | +40,000 | 2.95% | 9,740,160 |
| 2025-02-18 | 2025-02-14 | 0.465 | 21,604,800 | +4,000 | 2.94% | 10,046,232 |
| 2025-02-12 | 2025-02-10 | 0.485 | 21,600,800 | -2,000 | 2.94% | 10,476,388 |
| 2025-02-10 | 2025-02-06 | 0.460 | 21,602,800 | +2,000 | 2.94% | 9,937,288 |
| 2025-02-07 | 2025-02-05 | 0.460 | 21,600,800 | -2,000 | 2.94% | 9,936,368 |
| 2025-02-06 | 2025-02-04 | 0.450 | 21,602,800 | -2,000 | 2.94% | 9,721,260 |
| 2025-02-05 | 2025-02-03 | 0.430 | 21,604,800 | +4,000 | 2.94% | 9,290,064 |
| 2025-02-03 | 2025-01-24 | 0.485 | 21,600,800 | -2,000 | 2.94% | 10,476,388 |
| 2025-01-27 | 2025-01-23 | 0.440 | 21,602,800 | +84,000 | 2.94% | 9,505,232 |
| 2025-01-24 | 2025-01-22 | 0.465 | 21,518,800 | +13,440,000 | 2.93% | 10,006,242 |
| 2025-01-23 | 2025-01-21 | 0.420 | 8,078,800 | +2,000 | 1.10% | 3,393,096 |
| 2025-01-22 | 2025-01-20 | 0.430 | 8,076,800 | +20,000 | 1.10% | 3,473,024 |
| 2025-01-21 | 2025-01-17 | 0.455 | 8,056,800 | +4,000 | 1.10% | 3,665,844 |
| 2025-01-14 | 2025-01-10 | 0.485 | 8,052,800 | -2,000 | 1.10% | 3,905,608 |
| 2025-01-13 | 2025-01-09 | 0.480 | 8,054,800 | +2,000 | 1.10% | 3,866,304 |
| 2025-01-10 | 2025-01-08 | 0.550 | 8,052,800 | +158,000 | 1.10% | 4,429,040 |
| 2024-10-15 | 2024-10-10 | 0.540 | 7,894,800 | +34,000 | 1.08% | 4,263,192 |
| 2024-10-14 | 2024-10-09 | 0.550 | 7,860,800 | -32,000 | 1.07% | 4,323,440 |
| 2024-10-09 | 2024-10-07 | 0.580 | 7,892,800 | -728,000 | 1.07% | 4,577,824 |
| 2024-10-08 | 2024-10-04 | 0.510 | 8,620,800 | -198,000 | 1.17% | 4,396,608 |
| 2024-10-07 | 2024-10-03 | 0.495 | 8,818,800 | -20,000 | 1.20% | 4,365,306 |
| 2024-10-04 | 2024-10-02 | 0.500 | 8,838,800 | -52,000 | 1.20% | 4,419,400 |
| 2024-08-07 | 2024-08-05 | 0.610 | 8,890,800 | +34,000 | 1.21% | 5,423,388 |
| 2024-07-25 | 2024-07-23 | 0.690 | 8,856,800 | -6,000 | 1.21% | 6,111,192 |
| 2024-07-24 | 2024-07-22 | 0.690 | 8,862,800 | -2,000 | 1.21% | 6,115,332 |
| 2024-07-23 | 2024-07-19 | 0.690 | 8,864,800 | -4,000 | 1.21% | 6,116,712 |
| 2024-07-22 | 2024-07-18 | 0.700 | 8,868,800 | -148,000 | 1.21% | 6,208,160 |
| 2024-07-19 | 2024-07-17 | 0.700 | 9,016,800 | -2,000 | 1.23% | 6,311,760 |
| 2024-07-18 | 2024-07-16 | 0.700 | 9,018,800 | -2,000 | 1.23% | 6,313,160 |
| 2024-07-17 | 2024-07-15 | 0.700 | 9,020,800 | -2,000 | 1.23% | 6,314,560 |
| 2024-07-16 | 2024-07-12 | 0.700 | 9,022,800 | -8,000 | 1.23% | 6,315,960 |
| 2024-07-11 | 2024-07-09 | 0.700 | 9,030,800 | -92,000 | 1.23% | 6,321,560 |
| 2024-07-10 | 2024-07-08 | 0.700 | 9,122,800 | -4,000 | 1.24% | 6,385,960 |
| 2024-07-08 | 2024-07-04 | 0.710 | 9,126,800 | -4,000 | 1.24% | 6,480,028 |
| 2024-07-03 | 2024-06-28 | 0.710 | 9,130,800 | -2,000 | 1.24% | 6,482,868 |
| 2024-07-02 | 2024-06-27 | 0.710 | 9,132,800 | -142,000 | 1.24% | 6,484,288 |
| 2024-06-26 | 2024-06-24 | 0.710 | 9,274,800 | -58,000 | 1.26% | 6,585,108 |
| 2024-06-25 | 2024-06-21 | 0.700 | 9,332,800 | -18,000 | 1.27% | 6,532,960 |
| 2024-06-24 | 2024-06-20 | 0.710 | 9,350,800 | -210,000 | 1.27% | 6,639,068 |
| 2024-06-05 | 2024-06-03 | 0.800 | 9,560,800 | -4,000 | 1.30% | 7,648,640 |
| 2024-06-04 | 2024-05-31 | 0.750 | 9,564,800 | +114,000 | 1.30% | 7,173,600 |
| 2024-06-03 | 2024-05-30 | 0.810 | 9,450,800 | -116,000 | 1.29% | 7,655,148 |
| 2024-05-30 | 2024-05-28 | 0.760 | 9,566,800 | +100,000 | 1.30% | 7,270,768 |
| 2024-05-29 | 2024-05-27 | 0.800 | 9,466,800 | -96,000 | 1.29% | 7,573,440 |
| 2024-05-24 | 2024-05-22 | 0.820 | 9,562,800 | +144,000 | 1.30% | 7,841,496 |
| 2024-05-21 | 2024-05-17 | 0.820 | 9,418,800 | +398,000 | 1.28% | 7,723,416 |
| 2024-05-17 | 2024-05-14 | 0.840 | 9,020,800 | +10,000 | 1.23% | 7,577,472 |
| 2024-05-13 | 2024-05-09 | 0.990 | 9,010,800 | +156,000 | 1.23% | 8,920,692 |
| 2024-05-09 | 2024-05-07 | 0.970 | 8,854,800 | +4,000 | 1.21% | 8,589,156 |
| 2024-05-08 | 2024-05-06 | 0.980 | 8,850,800 | -4,000 | 1.21% | 8,673,784 |
| 2024-05-07 | 2024-05-03 | 1.000 | 8,854,800 | -2,000 | 1.21% | 8,854,800 |
| 2024-04-30 | 2024-04-26 | 0.980 | 8,856,800 | -22,000 | 1.21% | 8,679,664 |
| 2024-04-26 | 2024-04-24 | 0.950 | 8,878,800 | -14,000 | 1.21% | 8,434,860 |
| 2024-04-19 | 2024-04-17 | 1.020 | 8,892,800 | -2,000 | 1.39% | 9,070,656 |
| 2024-04-16 | 2024-04-12 | 1.010 | 8,894,800 | +78,000 | 1.39% | 8,983,748 |
| 2024-04-15 | 2024-04-11 | 1.090 | 8,816,800 | -178,000 | 1.38% | 9,610,312 |
| 2024-04-12 | 2024-04-10 | 1.080 | 8,994,800 | -192,000 | 1.41% | 9,714,384 |
| 2024-04-11 | 2024-04-09 | 1.070 | 9,186,800 | +2,000 | 1.44% | 9,829,876 |
| 2024-04-05 | 2024-04-02 | 1.210 | 9,184,800 | -16,000 | 1.44% | 11,113,608 |
| 2024-03-19 | 2024-03-15 | 1.250 | 9,200,800 | +10,000 | 1.46% | 11,501,000 |
| 2024-03-18 | 2024-03-14 | 1.230 | 9,190,800 | +22,000 | 1.46% | 11,304,684 |
| 2024-03-14 | 2024-03-12 | 1.310 | 9,168,800 | +100,000 | 1.46% | 12,011,128 |
| 2024-03-05 | 2024-03-01 | 1.310 | 9,068,800 | +2,000 | 1.44% | 11,880,128 |
| 2024-02-21 | 2024-02-19 | 1.280 | 9,066,800 | +8,000 | 1.44% | 11,605,504 |
| 2024-02-15 | 2024-02-09 | 1.330 | 9,058,800 | +76,000 | 1.44% | 12,048,204 |
| 2024-01-24 | 2024-01-22 | 1.360 | 8,982,800 | -4,000 | 1.43% | 12,216,608 |
| 2024-01-18 | 2024-01-16 | 1.430 | 8,986,800 | +264,000 | 1.43% | 12,851,124 |
| 2024-01-09 | 2024-01-05 | 1.330 | 8,722,800 | -2,000 | 1.38% | 11,601,324 |
| 2023-11-27 | 2023-11-23 | 1.420 | 8,724,800 | -6,000 | 1.42% | 12,389,216 |
| 2023-10-04 | 2023-09-29 | 1.420 | 8,730,800 | -12,000 | 1.42% | 12,397,736 |
| 2023-09-20 | 2023-09-18 | 1.410 | 8,742,800 | +12,000 | 1.43% | 12,327,348 |
| 2023-09-19 | 2023-09-15 | 1.470 | 8,730,800 | +2,000 | 1.42% | 12,834,276 |
| 2023-09-15 | 2023-09-13 | 1.490 | 8,728,800 | -8,000 | 1.42% | 13,005,912 |
| 2023-09-14 | 2023-09-12 | 1.470 | 8,736,800 | -4,000 | 1.43% | 12,843,096 |
| 2023-09-12 | 2023-09-07 | 1.400 | 8,740,800 | +92,000 | 1.43% | 12,237,120 |
| 2023-09-11 | 2023-09-06 | 1.480 | 8,648,800 | -6,000 | 1.41% | 12,800,224 |
| 2023-09-05 | 2023-08-31 | 1.460 | 8,654,800 | -6,000 | 1.41% | 12,636,008 |
| 2023-08-31 | 2023-08-29 | 1.440 | 8,660,800 | -84,000 | 1.41% | 12,471,552 |
| 2023-08-29 | 2023-08-25 | 1.410 | 8,744,800 | -4,000 | 1.43% | 12,330,168 |
| 2023-08-24 | 2023-08-22 | 1.430 | 8,748,800 | +8,000 | 1.43% | 12,510,784 |
| 2023-08-15 | 2023-08-11 | 1.510 | 8,740,800 | +4,000 | 1.43% | 13,198,608 |
| 2023-07-13 | 2023-07-11 | 1.510 | 8,736,800 | +52,000 | 1.43% | 13,192,568 |
| 2023-07-12 | 2023-07-10 | 1.530 | 8,684,800 | +42,000 | 1.42% | 13,287,744 |
| 2023-07-04 | 2023-06-30 | 1.400 | 8,642,800 | +122,000 | 1.41% | 12,099,920 |
| 2023-07-03 | 2023-06-29 | 1.460 | 8,520,800 | +148,000 | 1.39% | 12,440,368 |
| 2023-06-27 | 2023-06-23 | 1.450 | 8,372,800 | -2,000 | 1.37% | 12,140,560 |
| 2023-06-14 | 2023-06-12 | 1.470 | 8,374,800 | -2,000 | 1.37% | 12,310,956 |
| 2023-06-06 | 2023-06-02 | 1.500 | 8,376,800 | +2,000 | 1.37% | 12,565,200 |
| 2023-05-31 | 2023-05-29 | 1.630 | 8,374,800 | +166,000 | 1.37% | 13,650,924 |
| 2023-05-17 | 2023-05-15 | 1.700 | 8,208,800 | +3,258,800 | 1.34% | 13,954,960 |
| 2023-05-16 | 2023-05-12 | 1.700 | 4,950,000 | +4,000 | 0.81% | 8,415,000 |
| 2023-05-09 | 2023-05-05 | 1.770 | 4,946,000 | +4,000 | 0.81% | 8,754,420 |
| 2023-05-08 | 2023-05-04 | 1.770 | 4,942,000 | -150,000 | 0.81% | 8,747,340 |
| 2023-04-20 | 2023-04-18 | 1.850 | 5,092,000 | +4,000 | 0.93% | 9,420,200 |
| 2023-04-14 | 2023-04-12 | 1.790 | 5,088,000 | -4,000 | 0.93% | 9,107,520 |
| 2023-04-11 | 2023-04-04 | 1.830 | 5,092,000 | +14,000 | 0.93% | 9,318,360 |
| 2023-04-06 | 2023-04-03 | 1.740 | 5,078,000 | +10,000 | 0.93% | 8,835,720 |
| 2023-04-03 | 2023-03-30 | 1.890 | 5,068,000 | +6,000 | 0.93% | 9,578,520 |
| 2023-03-31 | 2023-03-29 | 1.900 | 5,062,000 | -30,000 | 0.93% | 9,617,800 |
| 2023-03-30 | 2023-03-28 | 1.820 | 5,092,000 | +8,000 | 0.93% | 9,267,440 |
| 2023-03-29 | 2023-03-27 | 1.870 | 5,084,000 | -24,000 | 0.93% | 9,507,080 |
| 2023-03-23 | 2023-03-21 | 1.800 | 5,108,000 | -12,000 | 0.94% | 9,194,400 |
| 2023-03-16 | 2023-03-14 | 1.790 | 5,120,000 | +10,000 | 0.94% | 9,164,800 |
| 2023-03-14 | 2023-03-10 | 1.840 | 5,110,000 | -2,000 | 0.94% | 9,402,400 |
| 2023-03-10 | 2023-03-08 | 1.840 | 5,112,000 | +6,000 | 0.94% | 9,406,080 |
| 2023-03-06 | 2023-03-02 | 1.890 | 5,106,000 | -20,000 | 0.94% | 9,650,340 |
| 2023-03-01 | 2023-02-27 | 1.820 | 5,126,000 | -176,000 | 0.94% | 9,329,320 |
| 2023-02-28 | 2023-02-24 | 1.760 | 5,302,000 | +6,000 | 0.97% | 9,331,520 |
| 2023-02-24 | 2023-02-22 | 1.760 | 5,296,000 | +6,000 | 0.97% | 9,320,960 |
| 2023-02-23 | 2023-02-21 | 1.700 | 5,290,000 | +2,000 | 0.97% | 8,993,000 |
| 2023-02-21 | 2023-02-17 | 1.710 | 5,288,000 | -8,000 | 0.97% | 9,042,480 |
| 2023-02-15 | 2023-02-13 | 1.740 | 5,296,000 | -64,000 | 0.97% | 9,215,040 |
| 2023-02-14 | 2023-02-10 | 1.780 | 5,360,000 | +2,000 | 0.98% | 9,540,800 |
| 2023-02-10 | 2023-02-08 | 1.790 | 5,358,000 | +4,000 | 0.98% | 9,590,820 |
| 2023-02-07 | 2023-02-03 | 1.770 | 5,354,000 | +2,000 | 0.98% | 9,476,580 |
| 2023-02-03 | 2023-02-01 | 1.800 | 5,352,000 | +2,000 | 0.98% | 9,633,600 |
| 2023-02-01 | 2023-01-30 | 1.780 | 5,350,000 | -10,000 | 0.98% | 9,523,000 |
| 2023-01-27 | 2023-01-20 | 1.550 | 5,360,000 | +608,000 | 0.98% | 8,308,000 |
| 2023-01-20 | 2023-01-18 | 1.560 | 4,752,000 | +108,000 | 0.87% | 7,413,120 |
| 2023-01-06 | 2023-01-04 | 1.140 | 4,644,000 | -70,000 | 0.85% | 5,294,160 |
| 2023-01-05 | 2023-01-03 | 1.100 | 4,714,000 | -20,000 | 0.86% | 5,185,400 |
| 2023-01-04 | 2022-12-30 | 1.200 | 4,734,000 | -40,000 | 0.87% | 5,680,800 |
| 2022-12-21 | 2022-12-19 | 1.250 | 4,774,000 | -10,000 | 0.87% | 5,967,500 |
| 2022-12-19 | 2022-12-15 | 1.220 | 4,784,000 | -40,000 | 0.88% | 5,836,480 |
| 2022-12-12 | 2022-12-08 | 1.260 | 4,824,000 | -140,000 | 0.88% | 6,078,240 |
| 2022-12-07 | 2022-12-05 | 1.180 | 4,964,000 | -160,000 | 0.91% | 5,857,520 |
| 2022-11-28 | 2022-11-24 | 1.260 | 5,124,000 | +100,000 | 0.94% | 6,456,240 |
| 2022-11-25 | 2022-11-23 | 1.260 | 5,024,000 | +268,000 | 0.92% | 6,330,240 |
| 2022-11-14 | 2022-11-10 | 1.360 | 4,756,000 | +60,000 | 0.87% | 6,468,160 |
| 2022-11-11 | 2022-11-09 | 1.330 | 4,696,000 | +322,000 | 0.86% | 6,245,680 |
| 2022-11-09 | 2022-11-07 | 1.430 | 4,374,000 | -100,000 | 0.80% | 6,254,820 |
| 2022-11-07 | 2022-11-03 | 1.500 | 4,474,000 | -34,000 | 0.82% | 6,711,000 |
| 2022-11-03 | 2022-11-01 | 1.430 | 4,508,000 | -496,000 | 0.83% | 6,446,440 |
| 2022-11-02 | 2022-10-31 | 1.400 | 5,004,000 | -22,000 | 0.92% | 7,005,600 |
| 2022-10-26 | 2022-10-24 | 1.490 | 5,026,000 | -4,000 | 0.92% | 7,488,740 |
| 2022-10-25 | 2022-10-21 | 1.500 | 5,030,000 | -6,000 | 0.92% | 7,545,000 |
| 2022-10-21 | 2022-10-19 | 1.450 | 5,036,000 | -48,000 | 0.92% | 7,302,200 |
| 2022-10-20 | 2022-10-18 | 1.480 | 5,084,000 | -2,000 | 0.93% | 7,524,320 |
| 2022-10-10 | 2022-10-06 | 1.580 | 5,086,000 | -26,000 | 0.93% | 8,035,880 |
| 2022-10-03 | 2022-09-29 | 1.520 | 5,112,000 | -70,000 | 0.94% | 7,770,240 |
| 2022-09-30 | 2022-09-28 | 1.500 | 5,182,000 | -66,000 | 0.95% | 7,773,000 |
| 2022-09-27 | 2022-09-23 | 1.400 | 5,248,000 | +2,000 | 0.96% | 7,347,200 |
| 2022-09-23 | 2022-09-21 | 1.380 | 5,246,000 | +2,000 | 0.96% | 7,239,480 |
| 2022-09-22 | 2022-09-20 | 1.360 | 5,244,000 | +2,000 | 0.96% | 7,131,840 |
| 2022-09-20 | 2022-09-16 | 1.530 | 5,242,000 | +64,000 | 0.96% | 8,020,260 |
| 2022-09-15 | 2022-09-13 | 1.780 | 5,178,000 | -226,000 | 0.95% | 9,216,840 |
| 2022-09-02 | 2022-08-31 | 1.960 | 5,404,000 | -72,000 | 0.99% | 10,591,840 |
| 2022-09-01 | 2022-08-30 | 2.020 | 5,476,000 | -2,000 | 1.00% | 11,061,520 |
| 2022-08-31 | 2022-08-29 | 2.050 | 5,478,000 | -22,000 | 1.00% | 11,229,900 |
| 2022-08-30 | 2022-08-26 | 2.050 | 5,500,000 | +48,000 | 1.01% | 11,275,000 |
| 2022-08-26 | 2022-08-24 | 2.020 | 5,452,000 | +116,000 | 1.00% | 11,013,040 |
| 2022-08-25 | 2022-08-23 | 2.050 | 5,336,000 | -150,000 | 0.98% | 10,938,800 |
| 2022-08-24 | 2022-08-22 | 2.100 | 5,486,000 | +2,000 | 1.00% | 11,520,600 |
| 2022-08-23 | 2022-08-19 | 2.070 | 5,484,000 | +10,000 | 1.00% | 11,351,880 |
| 2022-08-22 | 2022-08-18 | 2.060 | 5,474,000 | -20,000 | 1.00% | 11,276,440 |
| 2022-08-19 | 2022-08-17 | 2.030 | 5,494,000 | +60,000 | 1.01% | 11,152,820 |
| 2022-08-18 | 2022-08-16 | 2.110 | 5,434,000 | +290,000 | 1.00% | 11,465,740 |
| 2022-08-17 | 2022-08-15 | 2.130 | 5,144,000 | +246,000 | 0.94% | 10,956,720 |
| 2022-08-16 | 2022-08-12 | 2.230 | 4,898,000 | +592,000 | 0.90% | 10,922,540 |
| 2022-08-15 | 2022-08-11 | 2.220 | 4,306,000 | +8,000 | 0.79% | 9,559,320 |
| 2022-08-12 | 2022-08-10 | 2.110 | 4,298,000 | -120,000 | 0.79% | 9,068,780 |
| 2022-08-11 | 2022-08-09 | 2.100 | 4,418,000 | -8,000 | 0.81% | 9,277,800 |
| 2022-08-10 | 2022-08-08 | 2.140 | 4,426,000 | -764,000 | 0.81% | 9,471,640 |
| 2022-08-09 | 2022-08-05 | 1.940 | 5,190,000 | -242,000 | 0.95% | 10,068,600 |
| 2022-08-08 | 2022-08-04 | 1.820 | 5,432,000 | +20,000 | 0.99% | 9,886,240 |
| 2022-08-04 | 2022-08-02 | 1.710 | 5,412,000 | -100,000 | 0.99% | 9,254,520 |
| 2022-08-02 | 2022-07-29 | 1.770 | 5,512,000 | +50,000 | 1.01% | 9,756,240 |
| 2022-08-01 | 2022-07-28 | 1.780 | 5,462,000 | +90,000 | 1.00% | 9,722,360 |
| 2022-07-29 | 2022-07-27 | 1.830 | 5,372,000 | +38,000 | 0.98% | 9,830,760 |
| 2022-07-28 | 2022-07-26 | 1.820 | 5,334,000 | +14,000 | 0.98% | 9,707,880 |
| 2022-07-27 | 2022-07-25 | 1.780 | 5,320,000 | +96,000 | 0.97% | 9,469,600 |
| 2022-07-21 | 2022-07-19 | 1.880 | 5,224,000 | +242,000 | 0.96% | 9,821,120 |
| 2022-07-19 | 2022-07-15 | 1.800 | 4,982,000 | -28,000 | 0.91% | 8,967,600 |
| 2022-07-18 | 2022-07-14 | 1.890 | 5,010,000 | -356,000 | 0.92% | 9,468,900 |
| 2022-07-15 | 2022-07-13 | 1.790 | 5,366,000 | -82,000 | 0.98% | 9,605,140 |
| 2022-07-14 | 2022-07-12 | 1.840 | 5,448,000 | -4,000 | 1.00% | 10,024,320 |
| 2022-07-13 | 2022-07-11 | 1.600 | 5,452,000 | +4,000 | 1.00% | 8,723,200 |
| 2022-07-08 | 2022-07-06 | 1.580 | 5,448,000 | -2,000 | 1.00% | 8,607,840 |
| 2022-07-07 | 2022-07-05 | 1.550 | 5,450,000 | +6,000 | 1.00% | 8,447,500 |
| 2022-07-06 | 2022-07-04 | 1.690 | 5,444,000 | +252,000 | 1.00% | 9,200,360 |
| 2022-07-05 | 2022-06-30 | 1.760 | 5,192,000 | -128,000 | 0.95% | 9,137,920 |
| 2022-07-04 | 2022-06-29 | 1.750 | 5,320,000 | -70,000 | 0.97% | 9,310,000 |
| 2022-06-30 | 2022-06-28 | 1.780 | 5,390,000 | -134,000 | 0.99% | 9,594,200 |
| 2022-06-28 | 2022-06-24 | 1.600 | 5,524,000 | +10,000 | 1.01% | 8,838,400 |
| 2022-06-27 | 2022-06-23 | 1.610 | 5,514,000 | -36,000 | 1.01% | 8,877,540 |
| 2022-06-24 | 2022-06-22 | 1.610 | 5,550,000 | +112,000 | 1.02% | 8,935,500 |
| 2022-06-23 | 2022-06-21 | 1.600 | 5,438,000 | +10,000 | 1.00% | 8,700,800 |
| 2022-06-22 | 2022-06-20 | 1.620 | 5,428,000 | +10,000 | 0.99% | 8,793,360 |
| 2022-06-21 | 2022-06-17 | 1.610 | 5,418,000 | +2,000 | 0.99% | 8,722,980 |
| 2022-06-20 | 2022-06-16 | 1.780 | 5,416,000 | +2,000 | 0.99% | 9,640,480 |
| 2022-06-16 | 2022-06-14 | 1.770 | 5,414,000 | +318,000 | 0.99% | 9,582,780 |
| 2022-06-15 | 2022-06-13 | 1.850 | 5,096,000 | +14,000 | 0.93% | 9,427,600 |
| 2022-06-14 | 2022-06-10 | 1.850 | 5,082,000 | +128,000 | 0.93% | 9,401,700 |
| 2022-06-13 | 2022-06-09 | 1.790 | 4,954,000 | -24,000 | 0.91% | 8,867,660 |
| 2022-06-10 | 2022-06-08 | 1.770 | 4,978,000 | -70,000 | 0.91% | 8,811,060 |
| 2022-06-09 | 2022-06-07 | 1.680 | 5,048,000 | +34,000 | 0.92% | 8,480,640 |
| 2022-06-08 | 2022-06-06 | 1.490 | 5,014,000 | +144,000 | 0.92% | 7,470,860 |
| 2022-06-07 | 2022-06-02 | 1.390 | 4,870,000 | +200,000 | 0.89% | 6,769,300 |
| 2022-05-26 | 2022-05-24 | 1.350 | 4,670,000 | +102,000 | 0.86% | 6,304,500 |
| 2022-05-18 | 2022-05-16 | 1.000 | 4,568,000 | -106,000 | 0.84% | 4,568,000 |
| 2022-05-11 | 2022-05-06 | 1.020 | 4,674,000 | +486,000 | 0.86% | 4,767,480 |
| 2022-05-10 | 2022-05-05 | 1.070 | 4,188,000 | +284,000 | 0.77% | 4,481,160 |
| 2022-05-06 | 2022-05-04 | 1.070 | 3,904,000 | +454,000 | 0.72% | 4,177,280 |
| 2022-05-05 | 2022-05-03 | 1.100 | 3,450,000 | +10,000 | 0.63% | 3,795,000 |
| 2022-05-03 | 2022-04-28 | 1.120 | 3,440,000 | +2,000 | 0.63% | 3,852,800 |
| 2022-04-29 | 2022-04-27 | 1.100 | 3,438,000 | +314,000 | 0.63% | 3,781,800 |
| 2022-04-27 | 2022-04-25 | 1.110 | 3,124,000 | +112,000 | 0.57% | 3,467,640 |
| 2022-04-26 | 2022-04-22 | 1.120 | 3,012,000 | +8,000 | 0.55% | 3,373,440 |
| 2022-04-22 | 2022-04-20 | 1.130 | 3,004,000 | -28,000 | 0.55% | 3,394,520 |
| 2022-04-19 | 2022-04-13 | 1.160 | 3,032,000 | -8,000 | 0.56% | 3,517,120 |
| 2022-04-07 | 2022-04-04 | 1.170 | 3,040,000 | -70,000 | 0.56% | 3,556,800 |
| 2022-03-31 | 2022-03-29 | 1.210 | 3,110,000 | +118,000 | 0.57% | 3,763,100 |
| 2022-03-30 | 2022-03-28 | 1.280 | 2,992,000 | +126,000 | 0.55% | 3,829,760 |
| 2022-03-29 | 2022-03-25 | 1.180 | 2,866,000 | +100,000 | 0.52% | 3,381,880 |
| 2022-03-23 | 2022-03-21 | 1.190 | 2,766,000 | +240,000 | 0.51% | 3,291,540 |
| 2022-03-18 | 2022-03-16 | 1.500 | 2,526,000 | -116,000 | 0.46% | 3,789,000 |
| 2022-03-14 | 2022-03-10 | 1.600 | 2,642,000 | -6,000 | 0.48% | 4,227,200 |
| 2022-03-11 | 2022-03-09 | 1.600 | 2,648,000 | +174,000 | 0.48% | 4,236,800 |
| 2022-03-09 | 2022-03-07 | 1.520 | 2,474,000 | +20,000 | 0.45% | 3,760,480 |
| 2022-03-07 | 2022-03-03 | 1.730 | 2,454,000 | -126,000 | 0.45% | 4,245,420 |
| 2022-03-03 | 2022-03-01 | 1.630 | 2,580,000 | -2,410,000 | 0.47% | 4,205,400 |
| 2022-03-02 | 2022-02-28 | 1.660 | 4,990,000 | -198,000 | 0.91% | 8,283,400 |
| 2022-03-01 | 2022-02-25 | 1.460 | 5,188,000 | +602,000 | 0.95% | 7,574,480 |
| 2022-02-28 | 2022-02-24 | 1.570 | 4,586,000 | -386,000 | 0.84% | 7,200,020 |
| 2022-02-25 | 2022-02-23 | 1.450 | 4,972,000 | -38,000 | 0.91% | 7,209,400 |
| 2022-02-24 | 2022-02-22 | 1.160 | 5,010,000 | -702,000 | 0.92% | 5,811,600 |
| 2022-02-23 | 2022-02-21 | 1.090 | 5,712,000 | -212,000 | 1.05% | 6,226,080 |
| 2022-02-21 | 2022-02-17 | 0.840 | 5,924,000 | +4,000 | 1.08% | 4,976,160 |
| 2022-02-18 | 2022-02-16 | 0.770 | 5,920,000 | -32,000 | 1.08% | 4,558,400 |
| 2022-02-17 | 2022-02-15 | 0.700 | 5,952,000 | -30,000 | 1.09% | 4,166,400 |
| 2022-02-16 | 2022-02-14 | 0.660 | 5,982,000 | +154,000 | 1.10% | 3,948,120 |
| 2022-02-15 | 2022-02-11 | 0.750 | 5,828,000 | -2,000 | 1.07% | 4,371,000 |
| 2022-02-11 | 2022-02-09 | 0.780 | 5,830,000 | +26,000 | 1.07% | 4,547,400 |
| 2022-02-10 | 2022-02-08 | 0.890 | 5,804,000 | -211,055,986 | 1.06% | 5,165,560 |
| 2022-01-21 | 2022-01-19 | 0.760 | 216,859,986 | +246,000 | 39.72% | 164,813,589 |
| 2022-01-20 | 2022-01-18 | 0.700 | 216,613,986 | +2,000 | 39.67% | 151,629,790 |
| 2022-01-19 | 2022-01-17 | 0.730 | 216,611,986 | +216,000 | 39.67% | 158,126,750 |
| 2022-01-18 | 2022-01-14 | 0.680 | 216,395,986 | +2,000 | 39.63% | 147,149,270 |
| 2022-01-13 | 2022-01-11 | 0.790 | 216,393,986 | +140,000 | 39.63% | 170,951,249 |
| 2022-01-11 | 2022-01-07 | 0.800 | 216,253,986 | +106,883,993 | 39.61% | 173,003,189 |
| 2022-01-10 | 2022-01-06 | 0.790 | 109,369,993 | +62,000 | 20.03% | 86,402,294 |
| 2022-01-07 | 2022-01-05 | 0.730 | 109,307,993 | +54,000 | 20.02% | 79,794,835 |
| 2022-01-06 | 2022-01-04 | 0.770 | 109,253,993 | +70,000 | 20.01% | 84,125,575 |
| 2022-01-05 | 2022-01-03 | 0.790 | 109,183,993 | +12,000 | 20.00% | 86,255,354 |
| 2022-01-04 | 2021-12-31 | 0.790 | 109,171,993 | +1,248,000 | 19.99% | 86,245,874 |
| 2022-01-03 | 2021-12-29 | 0.790 | 107,923,993 | -105,433,993 | 19.77% | 85,259,954 |
| 2021-12-30 | 2021-12-28 | 0.840 | 213,357,986 | +1,268,000 | 39.08% | 179,220,708 |
| 2021-12-29 | 2021-12-24 | 0.800 | 212,089,986 | +786,000 | 38.84% | 169,671,989 |
| 2021-12-23 | 2021-12-21 | 0.750 | 211,303,986 | +186,000 | 38.70% | 158,477,990 |
| 2021-12-22 | 2021-12-20 | 0.650 | 211,117,986 | -20,000 | 38.67% | 137,226,691 |
| 2021-12-21 | 2021-12-17 | 0.600 | 211,137,986 | -14,000 | 38.67% | 126,682,792 |
| 2021-12-17 | 2021-12-15 | 0.590 | 211,151,986 | +105,527,993 | 38.67% | 124,579,672 |
| 2021-12-16 | 2021-12-14 | 0.600 | 105,623,993 | -32,000 | 19.35% | 63,374,396 |
| 2021-12-15 | 2021-12-13 | 0.610 | 105,655,993 | -46,000 | 19.35% | 64,450,156 |
| 2021-12-01 | 2021-11-29 | 0.580 | 105,701,993 | -30,000 | 19.36% | 61,307,156 |
| 2021-11-30 | 2021-11-26 | 0.580 | 105,731,993 | -12,000 | 19.36% | 61,324,556 |
| 2021-11-29 | 2021-11-25 | 0.580 | 105,743,993 | -26,000 | 19.37% | 61,331,516 |
| 2021-11-24 | 2021-11-22 | 0.560 | 105,769,993 | +6,000 | 19.37% | 59,231,196 |
| 2021-11-18 | 2021-11-16 | 0.530 | 105,763,993 | -6,000 | 19.37% | 56,054,916 |
| 2021-11-16 | 2021-11-12 | 0.510 | 105,769,993 | +105,527,993 | 19.37% | 53,942,696 |
| 2021-11-12 | 2021-11-10 | 0.510 | 242,000 | -174,000 | 0.04% | 123,420 |
| 2021-11-09 | 2021-11-05 | 0.510 | 416,000 | +22,000 | 0.08% | 212,160 |
| 2021-11-08 | 2021-11-04 | 0.500 | 394,000 | +2,000 | 0.07% | 197,000 |
| 2021-10-28 | 2021-10-26 | 0.530 | 392,000 | +16,000 | 0.07% | 207,760 |
| 2021-10-27 | 2021-10-25 | 0.540 | 376,000 | -2,000 | 0.07% | 203,040 |
| 2021-10-19 | 2021-10-15 | 0.520 | 378,000 | +12,000 | 0.07% | 196,560 |
| 2021-10-05 | 2021-09-30 | 0.530 | 366,000 | +4,000 | 0.07% | 193,980 |
| 2021-10-04 | 2021-09-29 | 0.540 | 362,000 | +2,000 | 0.07% | 195,480 |
| 2021-09-27 | 2021-09-23 | 0.600 | 360,000 | -2,000 | 0.07% | 216,000 |
| 2021-09-24 | 2021-09-21 | 0.560 | 362,000 | +2,000 | 0.07% | 202,720 |
| 2021-09-14 | 2021-09-10 | 0.610 | 360,000 | -14,000 | 0.07% | 219,600 |
| 2021-09-13 | 2021-09-09 | 0.600 | 374,000 | -2,000 | 0.07% | 224,400 |
| 2021-09-02 | 2021-08-31 | 0.580 | 376,000 | -2,000 | 0.07% | 218,080 |
| 2021-08-27 | 2021-08-25 | 0.570 | 378,000 | -2,000 | 0.07% | 215,460 |
| 2021-08-26 | 2021-08-24 | 0.570 | 380,000 | +4,000 | 0.07% | 216,600 |
| 2021-08-06 | 2021-08-04 | 0.580 | 376,000 | +2,000 | 0.07% | 218,080 |
| 2021-08-04 | 2021-08-02 | 0.630 | 374,000 | -4,000 | 0.07% | 235,620 |
| 2021-08-02 | 2021-07-29 | 0.590 | 378,000 | -6,000 | 0.07% | 223,020 |
| 2021-07-29 | 2021-07-27 | 0.520 | 384,000 | +2,000 | 0.07% | 199,680 |
| 2021-07-15 | 2021-07-13 | 0.540 | 382,000 | -4,000 | 0.07% | 206,280 |
| 2021-07-07 | 2021-07-05 | 0.520 | 386,000 | +2,000 | 0.07% | 200,720 |
| 2021-07-02 | 2021-06-29 | 0.520 | 384,000 | +2,000 | 0.07% | 199,680 |
| 2021-06-30 | 2021-06-28 | 0.540 | 382,000 | -4,000 | 0.07% | 206,280 |
| 2021-06-24 | 2021-06-22 | 0.530 | 386,000 | +2,000 | 0.07% | 204,580 |
| 2021-06-22 | 2021-06-18 | 0.560 | 384,000 | -2,000 | 0.07% | 215,040 |
| 2021-06-21 | 2021-06-17 | 0.540 | 386,000 | +46,000 | 0.07% | 208,440 |
| 2021-06-17 | 2021-06-15 | 0.560 | 340,000 | +2,000 | 0.06% | 190,400 |
| 2021-06-15 | 2021-06-10 | 0.550 | 338,000 | -2,000 | 0.06% | 185,900 |
| 2021-06-09 | 2021-06-07 | 0.560 | 340,000 | +32,000 | 0.06% | 190,400 |
| 2021-06-08 | 2021-06-04 | 0.570 | 308,000 | +2,000 | 0.06% | 175,560 |
| 2021-06-07 | 2021-06-03 | 0.570 | 306,000 | +40,000 | 0.06% | 174,420 |
| 2021-06-03 | 2021-06-01 | 0.600 | 266,000 | +22,000 | 0.05% | 159,600 |
| 2021-06-02 | 2021-05-31 | 0.580 | 244,000 | +14,000 | 0.04% | 141,520 |
| 2021-05-31 | 2021-05-27 | 0.600 | 230,000 | +2,000 | 0.04% | 138,000 |
| 2021-05-24 | 2021-05-20 | 0.610 | 228,000 | +4,000 | 0.04% | 139,080 |
| 2021-05-21 | 2021-05-18 | 0.630 | 224,000 | -6,000 | 0.04% | 141,120 |
| 2021-05-18 | 2021-05-14 | 0.670 | 230,000 | -2,000 | 0.04% | 154,100 |
| 2021-05-14 | 2021-05-12 | 0.680 | 232,000 | +2,000 | 0.04% | 157,760 |
| 2021-05-13 | 2021-05-11 | 0.660 | 230,000 | +2,000 | 0.04% | 151,800 |
| 2021-05-12 | 2021-05-10 | 0.700 | 228,000 | -4,000 | 0.04% | 159,600 |
| 2021-05-10 | 2021-05-06 | 0.670 | 232,000 | +2,000 | 0.04% | 155,440 |
| 2021-05-07 | 2021-05-05 | 0.710 | 230,000 | +2,000 | 0.04% | 163,300 |
| 2021-05-06 | 2021-05-04 | 0.750 | 228,000 | -40,000 | 0.04% | 171,000 |
| 2021-04-30 | 2021-04-28 | 0.800 | 268,000 | +8,000 | 0.05% | 214,400 |
| 2021-04-29 | 2021-04-27 | 0.680 | 260,000 | +38,000 | 0.05% | 176,800 |
| 2021-04-28 | 2021-04-26 | 0.730 | 222,000 | -98,000 | 0.04% | 162,060 |
| 2021-04-27 | 2021-04-23 | 0.540 | 320,000 | -2,000 | 0.06% | 172,800 |
| 2021-04-20 | 2021-04-16 | 0.520 | 322,000 | +130,000 | 0.06% | 167,440 |
| 2021-04-16 | 2021-04-14 | 0.530 | 192,000 | +2,000 | 0.04% | 101,760 |
| 2021-04-09 | 2021-04-07 | 0.530 | 190,000 | +54,000 | 0.03% | 100,700 |
| 2021-03-31 | 2021-03-29 | 0.520 | 136,000 | +2,000 | 0.02% | 70,720 |
| 2021-03-29 | 2021-03-25 | 0.540 | 134,000 | +36,000 | 0.02% | 72,360 |
| 2021-03-25 | 2021-03-23 | 0.560 | 98,000 | -2,000 | 0.02% | 54,880 |
| 2021-03-24 | 2021-03-22 | 0.560 | 100,000 | +2,000 | 0.02% | 56,000 |
| 2021-03-15 | 2021-03-11 | 0.610 | 98,000 | -24,000 | 0.02% | 59,780 |
| 2021-03-12 | 2021-03-10 | 0.570 | 122,000 | -2,000 | 0.02% | 69,540 |
| 2021-03-09 | 2021-03-05 | 0.560 | 124,000 | +16,000 | 0.02% | 69,440 |
| 2021-03-05 | 2021-03-03 | 0.580 | 108,000 | +16,000 | 0.02% | 62,640 |
| 2021-03-02 | 2021-02-26 | 0.570 | 92,000 | +12,000 | 0.02% | 52,440 |
| 2021-02-26 | 2021-02-24 | 0.590 | 80,000 | +28,000 | 0.01% | 47,200 |
| 2021-02-23 | 2021-02-19 | 0.680 | 52,000 | +2,000 | 0.01% | 35,360 |
| 2021-02-18 | 2021-02-16 | 0.700 | 50,000 | -8,000 | 0.01% | 35,000 |
| 2021-02-17 | 2021-02-11 | 0.720 | 58,000 | -16,000 | 0.01% | 41,760 |
| 2021-02-16 | 2021-02-09 | 0.700 | 74,000 | -4,000 | 0.01% | 51,800 |
| 2021-02-10 | 2021-02-08 | 0.670 | 78,000 | +2,000 | 0.01% | 52,260 |
| 2021-02-09 | 2021-02-05 | 0.650 | 76,000 | -40,000 | 0.01% | 49,400 |
| 2021-02-05 | 2021-02-03 | 0.620 | 116,000 | +30,000 | 0.02% | 71,920 |
| 2021-01-29 | 2021-01-27 | 0.620 | 86,000 | +2,000 | 0.02% | 53,320 |
| 2021-01-28 | 2021-01-26 | 0.630 | 84,000 | -2,000 | 0.02% | 52,920 |
| 2021-01-27 | 2021-01-25 | 0.630 | 86,000 | -8,000 | 0.02% | 54,180 |
| 2021-01-25 | 2021-01-21 | 0.650 | 94,000 | -2,000 | 0.02% | 61,100 |
| 2021-01-22 | 2021-01-20 | 0.610 | 96,000 | -2,000 | 0.02% | 58,560 |
| 2021-01-21 | 2021-01-19 | 0.600 | 98,000 | +20,000 | 0.02% | 58,800 |
| 2021-01-20 | 2021-01-18 | 0.600 | 78,000 | +2,000 | 0.01% | 46,800 |
| 2021-01-11 | 2021-01-07 | 0.600 | 76,000 | +2,000 | 0.01% | 45,600 |
| 2021-01-08 | 2021-01-06 | 0.630 | 74,000 | -2,000 | 0.01% | 46,620 |
| 2021-01-07 | 2021-01-05 | 0.600 | 76,000 | +4,000 | 0.01% | 45,600 |
| 2021-01-06 | 2021-01-04 | 0.580 | 72,000 | -6,000 | 0.01% | 41,760 |
| 2021-01-05 | 2020-12-31 | 0.630 | 78,000 | -2,000 | 0.01% | 49,140 |
| 2021-01-04 | 2020-12-29 | 0.620 | 80,000 | +2,000 | 0.01% | 49,600 |
| 2020-12-30 | 2020-12-28 | 0.600 | 78,000 | -50,000 | 0.01% | 46,800 |
| 2020-12-29 | 2020-12-24 | 0.620 | 128,000 | -4,000 | 0.02% | 79,360 |
| 2020-12-17 | 2020-12-15 | 0.600 | 132,000 | +14,000 | 0.02% | 79,200 |
| 2020-12-16 | 2020-12-14 | 0.630 | 118,000 | +4,000 | 0.02% | 74,340 |
| 2020-12-15 | 2020-12-11 | 0.800 | 114,000 | -96,000 | 0.02% | 91,200 |
| 2020-12-14 | 2020-12-10 | 0.560 | 210,000 | +2,000 | 0.04% | 117,600 |
| 2020-12-07 | 2020-12-03 | 0.570 | 208,000 | +6,000 | 0.04% | 118,560 |
| 2020-12-03 | 2020-12-01 | 0.570 | 202,000 | +2,000 | 0.04% | 115,140 |
| 2020-12-02 | 2020-11-30 | 0.600 | 200,000 | +2,000 | 0.04% | 120,000 |
| 2020-11-24 | 2020-11-20 | 0.620 | 198,000 | -2,000 | 0.04% | 122,760 |
| 2020-11-20 | 2020-11-18 | 0.600 | 200,000 | +2,000 | 0.04% | 120,000 |
| 2020-11-18 | 2020-11-16 | 0.620 | 198,000 | -2,000 | 0.04% | 122,760 |
| 2020-11-13 | 2020-11-11 | 0.610 | 200,000 | +2,000 | 0.04% | 122,000 |
| 2020-11-10 | 2020-11-06 | 0.620 | 198,000 | -10,000 | 0.04% | 122,760 |
| 2020-11-09 | 2020-11-05 | 0.620 | 208,000 | -2,000 | 0.04% | 128,960 |
| 2020-11-05 | 2020-11-03 | 0.630 | 210,000 | +2,000 | 0.04% | 132,300 |
| 2020-10-23 | 2020-10-21 | 0.620 | 208,000 | +2,000 | 0.04% | 128,960 |
| 2020-10-15 | 2020-10-12 | 0.620 | 206,000 | +2,000 | 0.04% | 127,720 |
| 2020-10-12 | 2020-10-08 | 0.680 | 204,000 | +4,000 | 0.04% | 138,720 |
| 2020-10-09 | 2020-10-07 | 0.750 | 200,000 | -8,000 | 0.04% | 150,000 |
| 2020-10-08 | 2020-10-06 | 0.680 | 208,000 | -2,000 | 0.04% | 141,440 |
| 2020-09-15 | 2020-09-11 | 0.640 | 210,000 | -14,000 | 0.04% | 134,400 |
| 2020-09-11 | 2020-09-09 | 0.660 | 224,000 | -10,000 | 0.04% | 147,840 |
| 2020-09-08 | 2020-09-04 | 0.670 | 234,000 | -2,000 | 0.04% | 156,780 |
| 2020-09-07 | 2020-09-03 | 0.660 | 236,000 | -272,000 | 0.04% | 155,760 |
| 2020-09-04 | 2020-09-02 | 0.660 | 508,000 | -88,000 | 0.09% | 335,280 |
| 2020-09-03 | 2020-09-01 | 0.680 | 596,000 | -2,000 | 0.11% | 405,280 |
| 2020-09-02 | 2020-08-31 | 0.660 | 598,000 | +12,000 | 0.11% | 394,680 |
| 2020-09-01 | 2020-08-28 | 0.700 | 586,000 | -88,000 | 0.11% | 410,200 |
| 2020-08-28 | 2020-08-26 | 0.790 | 674,000 | -2,000 | 0.12% | 532,460 |
| 2020-08-27 | 2020-08-25 | 0.770 | 676,000 | +12,000 | 0.12% | 520,520 |
| 2020-08-26 | 2020-08-24 | 0.800 | 664,000 | +2,000 | 0.12% | 531,200 |
| 2020-08-25 | 2020-08-21 | 0.810 | 662,000 | +10,000 | 0.12% | 536,220 |
| 2020-08-19 | 2020-08-17 | 0.820 | 652,000 | +10,000 | 0.12% | 534,640 |
| 2020-08-18 | 2020-08-14 | 0.840 | 642,000 | +4,000 | 0.12% | 539,280 |
| 2020-08-14 | 2020-08-12 | 0.840 | 638,000 | -22,000 | 0.12% | 535,920 |
| 2020-08-13 | 2020-08-11 | 0.860 | 660,000 | +2,000 | 0.12% | 567,600 |
| 2020-08-11 | 2020-08-07 | 0.860 | 658,000 | -6,000 | 0.12% | 565,880 |
| 2020-08-10 | 2020-08-06 | 0.880 | 664,000 | -2,000 | 0.12% | 584,320 |
| 2020-08-05 | 2020-08-03 | 0.850 | 666,000 | +2,000 | 0.12% | 566,100 |
| 2020-08-04 | 2020-07-31 | 0.830 | 664,000 | -14,000 | 0.12% | 551,120 |
| 2020-08-03 | 2020-07-30 | 0.850 | 678,000 | -12,000 | 0.12% | 576,300 |
| 2020-07-27 | 2020-07-23 | 0.810 | 690,000 | -72,000 | 0.13% | 558,900 |
| 2020-07-24 | 2020-07-22 | 0.820 | 762,000 | +2,000 | 0.14% | 624,840 |
| 2020-07-23 | 2020-07-21 | 0.810 | 760,000 | -2,000 | 0.14% | 615,600 |
| 2020-07-22 | 2020-07-20 | 0.820 | 762,000 | +26,000 | 0.14% | 624,840 |
| 2020-07-21 | 2020-07-17 | 0.870 | 736,000 | -16,000 | 0.13% | 640,320 |
| 2020-07-20 | 2020-07-16 | 0.920 | 752,000 | -120,000 | 0.14% | 691,840 |
| 2020-07-17 | 2020-07-15 | 0.900 | 872,000 | +2,000 | 0.16% | 784,800 |
| 2020-07-16 | 2020-07-14 | 0.910 | 870,000 | +20,000 | 0.16% | 791,700 |
| 2020-07-15 | 2020-07-13 | 0.930 | 850,000 | -6,000 | 0.16% | 790,500 |
| 2020-07-14 | 2020-07-10 | 0.810 | 856,000 | +108,000 | 0.16% | 693,360 |
| 2020-07-10 | 2020-07-08 | 0.770 | 748,000 | -2,000 | 0.14% | 575,960 |
| 2020-07-08 | 2020-07-06 | 0.720 | 750,000 | +4,000 | 0.14% | 540,000 |
| 2020-07-03 | 2020-06-30 | 0.760 | 746,000 | +2,000 | 0.14% | 566,960 |
| 2020-07-02 | 2020-06-29 | 0.760 | 744,000 | +2,000 | 0.14% | 565,440 |
| 2020-06-30 | 2020-06-26 | 0.750 | 742,000 | +2,000 | 0.14% | 556,500 |
| 2020-06-24 | 2020-06-22 | 0.800 | 740,000 | -18,000 | 0.14% | 592,000 |
| 2020-06-23 | 2020-06-19 | 0.840 | 758,000 | -4,000 | 0.14% | 636,720 |
| 2020-06-22 | 2020-06-18 | 0.870 | 762,000 | +12,000 | 0.14% | 662,940 |
| 2020-06-19 | 2020-06-17 | 0.820 | 750,000 | +68,000 | 0.14% | 615,000 |
| 2020-06-18 | 2020-06-16 | 0.700 | 682,000 | -8,000 | 0.12% | 477,400 |
| 2020-06-05 | 2020-06-03 | 0.750 | 690,000 | -2,000 | 0.13% | 517,500 |
| 2020-06-04 | 2020-06-02 | 0.700 | 692,000 | -4,000 | 0.13% | 484,400 |
| 2020-06-03 | 2020-06-01 | 0.680 | 696,000 | -2,000 | 0.13% | 473,280 |
| 2020-06-01 | 2020-05-28 | 0.650 | 698,000 | +2,000 | 0.13% | 453,700 |
| 2020-05-29 | 2020-05-27 | 0.670 | 696,000 | +2,000 | 0.13% | 466,320 |
| 2020-05-28 | 2020-05-26 | 0.700 | 694,000 | -2,000 | 0.13% | 485,800 |
| 2020-05-27 | 2020-05-25 | 0.680 | 696,000 | +16,000 | 0.13% | 473,280 |
| 2020-05-26 | 2020-05-22 | 0.756 | 680,000 | -22,000 | 0.12% | 514,149 |
| 2020-05-25 | 2020-05-21 | 0.808 | 702,000 | +23,268 | 0.13% | 567,138 |
| 2020-05-20 | 2020-05-18 | 0.787 | 678,732 | +1,931 | 0.13% | 534,280 |
| 2020-05-18 | 2020-05-14 | 0.808 | 676,801 | -1,931 | 0.13% | 546,780 |
| 2020-05-14 | 2020-05-12 | 0.870 | 678,732 | +14,482 | 0.13% | 590,520 |
| 2020-05-11 | 2020-05-07 | 0.870 | 664,250 | -1,931 | 0.13% | 577,920 |
| 2020-05-08 | 2020-05-06 | 0.860 | 666,181 | -523,290 | 0.13% | 572,700 |
| 2020-05-07 | 2020-05-05 | 0.891 | 1,189,471 | +23,172 | 0.23% | 1,059,520 |
| 2020-05-06 | 2020-05-04 | 0.911 | 1,166,299 | +19,309 | 0.22% | 1,063,040 |
| 2020-05-05 | 2020-04-29 | 1.005 | 1,146,990 | +36,689 | 0.22% | 1,152,360 |
| 2020-05-04 | 2020-04-28 | 1.025 | 1,110,301 | -9,655 | 0.21% | 1,138,500 |
| 2020-04-29 | 2020-04-27 | 0.984 | 1,119,956 | +7,724 | 0.21% | 1,102,000 |
| 2020-04-23 | 2020-04-21 | 1.005 | 1,112,232 | -5,793 | 0.21% | 1,117,440 |
| 2020-04-21 | 2020-04-17 | 1.098 | 1,118,025 | +430,604 | 0.21% | 1,227,480 |
| 2020-04-20 | 2020-04-16 | 1.119 | 687,421 | -40,551 | 0.13% | 768,960 |
| 2020-04-17 | 2020-04-15 | 1.129 | 727,972 | +1,931 | 0.14% | 821,861 |
| 2020-04-14 | 2020-04-08 | 1.201 | 726,041 | +3,862 | 0.14% | 872,321 |
| 2020-04-08 | 2020-04-06 | 1.170 | 722,179 | +44,412 | 0.14% | 845,240 |
| 2020-04-07 | 2020-04-03 | 1.222 | 677,767 | +480,809 | 0.13% | 828,361 |
| 2020-04-06 | 2020-04-02 | 1.191 | 196,958 | -1,931 | 0.04% | 234,600 |
| 2020-04-03 | 2020-04-01 | 1.139 | 198,889 | -48,274 | 0.04% | 226,600 |
| 2020-04-02 | 2020-03-31 | 1.357 | 247,163 | +5,793 | 0.05% | 335,360 |
| 2020-03-30 | 2020-03-26 | 1.170 | 241,370 | -13,517 | 0.05% | 282,500 |
| 2020-03-27 | 2020-03-25 | 1.181 | 254,887 | -84,962 | 0.05% | 300,961 |
| 2020-03-26 | 2020-03-24 | 1.015 | 339,849 | -115,857 | 0.06% | 344,960 |
| 2020-03-24 | 2020-03-20 | 1.098 | 455,706 | -42,481 | 0.09% | 500,320 |
| 2020-03-23 | 2020-03-19 | 0.984 | 498,187 | +158,338 | 0.09% | 490,200 |
| 2020-03-20 | 2020-03-18 | 1.077 | 339,849 | -5,793 | 0.06% | 366,080 |
| 2020-03-19 | 2020-03-17 | 1.450 | 345,642 | 0.07% | 501,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy