History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 13,632,000 | +0 | 1.86% | 3,885,120 |
| 2025-10-13 | 2025-10-09 | 0.285 | 13,632,000 | +0 | 1.86% | 3,885,120 |
| 2025-10-10 | 2025-10-08 | 0.275 | 13,632,000 | +50,000 | 1.86% | 3,748,800 |
| 2025-10-08 | 2025-10-03 | 0.315 | 13,582,000 | +30,000 | 1.85% | 4,278,330 |
| 2025-10-06 | 2025-10-02 | 0.305 | 13,552,000 | -2,000 | 1.85% | 4,133,360 |
| 2025-09-22 | 2025-09-18 | 0.250 | 13,554,000 | -42,000 | 1.85% | 3,388,500 |
| 2025-08-27 | 2025-08-25 | 0.280 | 13,596,000 | +140,000 | 1.85% | 3,806,880 |
| 2025-08-20 | 2025-08-18 | 0.295 | 13,456,000 | +20,000 | 1.83% | 3,969,520 |
| 2025-08-14 | 2025-08-12 | 0.290 | 13,436,000 | +100,000 | 1.83% | 3,896,440 |
| 2025-08-12 | 2025-08-08 | 0.300 | 13,336,000 | +16,000 | 1.82% | 4,000,800 |
| 2025-08-08 | 2025-08-06 | 0.295 | 13,320,000 | +26,000 | 1.81% | 3,929,400 |
| 2025-08-06 | 2025-08-04 | 0.295 | 13,294,000 | -500,000 | 1.81% | 3,921,730 |
| 2025-08-01 | 2025-07-30 | 0.300 | 13,794,000 | +8,000 | 1.88% | 4,138,200 |
| 2025-07-31 | 2025-07-29 | 0.340 | 13,786,000 | -238,000 | 1.88% | 4,687,240 |
| 2025-07-23 | 2025-07-21 | 0.320 | 14,024,000 | -76,000 | 1.91% | 4,487,680 |
| 2025-07-22 | 2025-07-18 | 0.320 | 14,100,000 | -12,000 | 1.92% | 4,512,000 |
| 2025-07-21 | 2025-07-17 | 0.320 | 14,112,000 | +96,000 | 1.92% | 4,515,840 |
| 2025-06-17 | 2025-06-13 | 0.380 | 14,016,000 | -2,000 | 1.91% | 5,326,080 |
| 2025-05-29 | 2025-05-27 | 0.370 | 14,018,000 | +6,000 | 1.91% | 5,186,660 |
| 2025-03-05 | 2025-03-03 | 0.500 | 14,012,000 | -4,000 | 1.91% | 7,006,000 |
| 2025-02-19 | 2025-02-17 | 0.450 | 14,016,000 | +20,000 | 1.91% | 6,307,200 |
| 2025-02-12 | 2025-02-10 | 0.485 | 13,996,000 | -2,000 | 1.91% | 6,788,060 |
| 2025-02-05 | 2025-02-03 | 0.430 | 13,998,000 | +4,000 | 1.91% | 6,019,140 |
| 2025-01-22 | 2025-01-20 | 0.430 | 13,994,000 | -26,000 | 1.91% | 6,017,420 |
| 2025-01-21 | 2025-01-17 | 0.455 | 14,020,000 | -2,000 | 1.91% | 6,379,100 |
| 2025-01-15 | 2025-01-13 | 0.470 | 14,022,000 | -4,000 | 1.91% | 6,590,340 |
| 2025-01-13 | 2025-01-09 | 0.480 | 14,026,000 | +4,000 | 1.91% | 6,732,480 |
| 2025-01-10 | 2025-01-08 | 0.550 | 14,022,000 | +432,000 | 1.91% | 7,712,100 |
| 2024-11-06 | 2024-11-04 | 0.500 | 13,590,000 | -10,000 | 1.85% | 6,795,000 |
| 2024-10-30 | 2024-10-28 | 0.580 | 13,600,000 | -18,000 | 1.85% | 7,888,000 |
| 2024-10-15 | 2024-10-10 | 0.540 | 13,618,000 | -68,000 | 1.85% | 7,353,720 |
| 2024-10-09 | 2024-10-07 | 0.580 | 13,686,000 | +6,000 | 1.86% | 7,937,880 |
| 2024-10-07 | 2024-10-03 | 0.495 | 13,680,000 | +60,000 | 1.86% | 6,771,600 |
| 2024-10-04 | 2024-10-02 | 0.500 | 13,620,000 | +22,000 | 1.85% | 6,810,000 |
| 2024-09-27 | 2024-09-25 | 0.500 | 13,598,000 | +4,000 | 1.85% | 6,799,000 |
| 2024-09-11 | 2024-09-09 | 0.590 | 13,594,000 | -2,000 | 1.85% | 8,020,460 |
| 2024-09-10 | 2024-09-05 | 0.620 | 13,596,000 | -2,000 | 1.85% | 8,429,520 |
| 2024-09-05 | 2024-09-03 | 0.530 | 13,598,000 | +4,000 | 1.85% | 7,206,940 |
| 2024-08-14 | 2024-08-12 | 0.670 | 13,594,000 | -4,000 | 1.85% | 9,107,980 |
| 2024-08-09 | 2024-08-07 | 0.590 | 13,598,000 | +4,000 | 1.85% | 8,022,820 |
| 2024-07-02 | 2024-06-27 | 0.710 | 13,594,000 | +16,000 | 1.85% | 9,651,740 |
| 2024-06-11 | 2024-06-06 | 0.780 | 13,578,000 | +60,000 | 1.85% | 10,590,840 |
| 2024-06-03 | 2024-05-30 | 0.810 | 13,518,000 | +100,000 | 1.84% | 10,949,580 |
| 2024-05-31 | 2024-05-29 | 0.790 | 13,418,000 | +58,000 | 1.83% | 10,600,220 |
| 2024-05-30 | 2024-05-28 | 0.760 | 13,360,000 | +2,000 | 1.82% | 10,153,600 |
| 2024-05-27 | 2024-05-23 | 0.830 | 13,358,000 | +10,000 | 1.82% | 11,087,140 |
| 2024-05-24 | 2024-05-22 | 0.820 | 13,348,000 | +12,000 | 1.82% | 10,945,360 |
| 2024-05-20 | 2024-05-16 | 0.820 | 13,336,000 | -2,000 | 1.82% | 10,935,520 |
| 2024-05-17 | 2024-05-14 | 0.840 | 13,338,000 | +4,000 | 1.82% | 11,203,920 |
| 2024-05-13 | 2024-05-09 | 0.990 | 13,334,000 | +94,000 | 1.82% | 13,200,660 |
| 2024-05-10 | 2024-05-08 | 0.990 | 13,240,000 | -8,000 | 1.80% | 13,107,600 |
| 2024-04-12 | 2024-04-10 | 1.080 | 13,248,000 | +4,000 | 2.08% | 14,307,840 |
| 2024-04-05 | 2024-04-02 | 1.210 | 13,244,000 | +30,000 | 2.08% | 16,025,240 |
| 2024-04-02 | 2024-03-27 | 1.230 | 13,214,000 | +40,000 | 2.07% | 16,253,220 |
| 2024-03-27 | 2024-03-25 | 1.240 | 13,174,000 | +12,000 | 2.09% | 16,335,760 |
| 2024-03-26 | 2024-03-22 | 1.230 | 13,162,000 | +4,000 | 2.09% | 16,189,260 |
| 2024-03-21 | 2024-03-19 | 1.250 | 13,158,000 | +36,000 | 2.09% | 16,447,500 |
| 2024-03-18 | 2024-03-14 | 1.230 | 13,122,000 | +60,000 | 2.08% | 16,140,060 |
| 2024-03-11 | 2024-03-07 | 1.320 | 13,062,000 | +6,000 | 2.07% | 17,241,840 |
| 2024-03-08 | 2024-03-06 | 1.290 | 13,056,000 | +8,000 | 2.07% | 16,842,240 |
| 2024-03-06 | 2024-03-04 | 1.320 | 13,048,000 | +10,000 | 2.07% | 17,223,360 |
| 2024-02-29 | 2024-02-27 | 1.290 | 13,038,000 | +96,000 | 2.07% | 16,819,020 |
| 2024-02-01 | 2024-01-30 | 1.340 | 12,942,000 | +8,000 | 2.05% | 17,342,280 |
| 2023-12-07 | 2023-12-05 | 1.430 | 12,934,000 | -24,000 | 2.11% | 18,495,620 |
| 2023-12-06 | 2023-12-04 | 1.480 | 12,958,000 | +24,000 | 2.11% | 19,177,840 |
| 2023-11-17 | 2023-11-15 | 1.520 | 12,934,000 | -10,000 | 2.11% | 19,659,680 |
| 2023-11-07 | 2023-11-03 | 1.530 | 12,944,000 | -2,000 | 2.11% | 19,804,320 |
| 2023-11-01 | 2023-10-30 | 1.490 | 12,946,000 | -28,000 | 2.11% | 19,289,540 |
| 2023-10-10 | 2023-10-06 | 1.550 | 12,974,000 | +28,000 | 2.12% | 20,109,700 |
| 2023-10-05 | 2023-10-03 | 1.470 | 12,946,000 | +16,000 | 2.11% | 19,030,620 |
| 2023-10-04 | 2023-09-29 | 1.420 | 12,930,000 | +2,000 | 2.11% | 18,360,600 |
| 2023-09-20 | 2023-09-18 | 1.410 | 12,928,000 | -12,000 | 2.11% | 18,228,480 |
| 2023-09-19 | 2023-09-15 | 1.470 | 12,940,000 | -4,000 | 2.11% | 19,021,800 |
| 2023-09-07 | 2023-09-05 | 1.440 | 12,944,000 | -6,000 | 2.11% | 18,639,360 |
| 2023-09-06 | 2023-09-04 | 1.470 | 12,950,000 | -2,000 | 2.11% | 19,036,500 |
| 2023-09-05 | 2023-08-31 | 1.460 | 12,952,000 | -2,000 | 2.11% | 18,909,920 |
| 2023-07-04 | 2023-06-30 | 1.400 | 12,954,000 | -84,000 | 2.11% | 18,135,600 |
| 2023-06-06 | 2023-06-02 | 1.500 | 13,038,000 | +26,000 | 2.13% | 19,557,000 |
| 2023-06-02 | 2023-05-31 | 1.540 | 13,012,000 | +166,000 | 2.12% | 20,038,480 |
| 2023-05-23 | 2023-05-19 | 1.720 | 12,846,000 | +10,000 | 2.10% | 22,095,120 |
| 2023-05-18 | 2023-05-16 | 1.630 | 12,836,000 | -90,000 | 2.09% | 20,922,680 |
| 2023-05-11 | 2023-05-09 | 1.790 | 12,926,000 | -8,000 | 2.11% | 23,137,540 |
| 2023-04-25 | 2023-04-21 | 1.810 | 12,934,000 | -12,000 | 2.37% | 23,410,540 |
| 2023-04-17 | 2023-04-13 | 1.800 | 12,946,000 | +60,000 | 2.37% | 23,302,800 |
| 2023-04-14 | 2023-04-12 | 1.790 | 12,886,000 | -24,000 | 2.36% | 23,065,940 |
| 2023-04-12 | 2023-04-06 | 1.800 | 12,910,000 | +2,000 | 2.36% | 23,238,000 |
| 2023-04-11 | 2023-04-04 | 1.830 | 12,908,000 | +24,000 | 2.36% | 23,621,640 |
| 2023-03-29 | 2023-03-27 | 1.870 | 12,884,000 | +10,000 | 2.36% | 24,093,080 |
| 2023-03-28 | 2023-03-24 | 1.790 | 12,874,000 | +24,000 | 2.36% | 23,044,460 |
| 2023-03-13 | 2023-03-09 | 1.840 | 12,850,000 | +12,000 | 2.35% | 23,644,000 |
| 2023-03-09 | 2023-03-07 | 1.840 | 12,838,000 | -4,000 | 2.35% | 23,621,920 |
| 2023-03-07 | 2023-03-03 | 1.870 | 12,842,000 | -6,000 | 2.35% | 24,014,540 |
| 2023-02-14 | 2023-02-10 | 1.780 | 12,848,000 | -20,000 | 2.35% | 22,869,440 |
| 2023-02-07 | 2023-02-03 | 1.770 | 12,868,000 | -4,000 | 2.36% | 22,776,360 |
| 2023-02-06 | 2023-02-02 | 1.780 | 12,872,000 | +8,000 | 2.36% | 22,912,160 |
| 2023-01-31 | 2023-01-27 | 1.730 | 12,864,000 | -150,000 | 2.36% | 22,254,720 |
| 2023-01-30 | 2023-01-26 | 1.740 | 13,014,000 | -138,000 | 2.38% | 22,644,360 |
| 2023-01-27 | 2023-01-20 | 1.550 | 13,152,000 | +4,000 | 2.41% | 20,385,600 |
| 2023-01-12 | 2023-01-10 | 1.550 | 13,148,000 | +4,000 | 2.41% | 20,379,400 |
| 2023-01-09 | 2023-01-05 | 1.190 | 13,144,000 | -10,000 | 2.41% | 15,641,360 |
| 2023-01-05 | 2023-01-03 | 1.100 | 13,154,000 | +20,000 | 2.41% | 14,469,400 |
| 2022-12-20 | 2022-12-16 | 1.250 | 13,134,000 | -2,000 | 2.41% | 16,417,500 |
| 2022-12-16 | 2022-12-14 | 1.320 | 13,136,000 | +38,000 | 2.41% | 17,339,520 |
| 2022-12-15 | 2022-12-13 | 1.300 | 13,098,000 | +12,000 | 2.40% | 17,027,400 |
| 2022-12-13 | 2022-12-09 | 1.280 | 13,086,000 | +30,000 | 2.40% | 16,750,080 |
| 2022-12-07 | 2022-12-05 | 1.180 | 13,056,000 | +200,000 | 2.39% | 15,406,080 |
| 2022-11-28 | 2022-11-24 | 1.260 | 12,856,000 | -2,000 | 2.35% | 16,198,560 |
| 2022-11-09 | 2022-11-07 | 1.430 | 12,858,000 | -22,000 | 2.35% | 18,386,940 |
| 2022-10-26 | 2022-10-24 | 1.490 | 12,880,000 | +10,000 | 2.36% | 19,191,200 |
| 2022-09-23 | 2022-09-21 | 1.380 | 12,870,000 | -4,000 | 2.36% | 17,760,600 |
| 2022-09-07 | 2022-09-05 | 1.840 | 12,874,000 | -4,000 | 2.36% | 23,688,160 |
| 2022-09-06 | 2022-09-02 | 1.820 | 12,878,000 | -194,000 | 2.36% | 23,437,960 |
| 2022-09-05 | 2022-09-01 | 1.830 | 13,072,000 | -4,000 | 2.39% | 23,921,760 |
| 2022-08-31 | 2022-08-29 | 2.050 | 13,076,000 | +20,000 | 2.39% | 26,805,800 |
| 2022-08-19 | 2022-08-17 | 2.030 | 13,056,000 | -10,000 | 2.39% | 26,503,680 |
| 2022-08-16 | 2022-08-12 | 2.230 | 13,066,000 | -44,000 | 2.39% | 29,137,180 |
| 2022-08-12 | 2022-08-10 | 2.110 | 13,110,000 | +4,000 | 2.40% | 27,662,100 |
| 2022-08-11 | 2022-08-09 | 2.100 | 13,106,000 | -16,000 | 2.40% | 27,522,600 |
| 2022-08-10 | 2022-08-08 | 2.140 | 13,122,000 | +34,000 | 2.40% | 28,081,080 |
| 2022-08-09 | 2022-08-05 | 1.940 | 13,088,000 | +38,000 | 2.40% | 25,390,720 |
| 2022-08-04 | 2022-08-02 | 1.710 | 13,050,000 | +30,000 | 2.39% | 22,315,500 |
| 2022-08-02 | 2022-07-29 | 1.770 | 13,020,000 | -56,000 | 2.38% | 23,045,400 |
| 2022-08-01 | 2022-07-28 | 1.780 | 13,076,000 | +14,000 | 2.39% | 23,275,280 |
| 2022-07-22 | 2022-07-20 | 1.810 | 13,062,000 | +300,000 | 2.39% | 23,642,220 |
| 2022-07-21 | 2022-07-19 | 1.880 | 12,762,000 | +304,000 | 2.34% | 23,992,560 |
| 2022-07-20 | 2022-07-18 | 1.870 | 12,458,000 | +300,000 | 2.28% | 23,296,460 |
| 2022-07-19 | 2022-07-15 | 1.800 | 12,158,000 | +300,000 | 2.23% | 21,884,400 |
| 2022-07-18 | 2022-07-14 | 1.890 | 11,858,000 | +310,000 | 2.17% | 22,411,620 |
| 2022-07-15 | 2022-07-13 | 1.790 | 11,548,000 | +270,000 | 2.12% | 20,670,920 |
| 2022-07-14 | 2022-07-12 | 1.840 | 11,278,000 | +180,000 | 2.07% | 20,751,520 |
| 2022-07-13 | 2022-07-11 | 1.600 | 11,098,000 | +210,000 | 2.03% | 17,756,800 |
| 2022-07-11 | 2022-07-07 | 1.580 | 10,888,000 | +10,000 | 1.99% | 17,203,040 |
| 2022-07-07 | 2022-07-05 | 1.550 | 10,878,000 | +2,000 | 1.99% | 16,860,900 |
| 2022-07-05 | 2022-06-30 | 1.760 | 10,876,000 | -20,000 | 1.99% | 19,141,760 |
| 2022-06-29 | 2022-06-27 | 1.600 | 10,896,000 | +60,000 | 2.00% | 17,433,600 |
| 2022-06-28 | 2022-06-24 | 1.600 | 10,836,000 | +10,000 | 1.98% | 17,337,600 |
| 2022-06-27 | 2022-06-23 | 1.610 | 10,826,000 | +10,000 | 1.98% | 17,429,860 |
| 2022-06-24 | 2022-06-22 | 1.610 | 10,816,000 | +20,000 | 1.98% | 17,413,760 |
| 2022-06-23 | 2022-06-21 | 1.600 | 10,796,000 | +30,000 | 1.98% | 17,273,600 |
| 2022-06-22 | 2022-06-20 | 1.620 | 10,766,000 | -14,000 | 1.97% | 17,440,920 |
| 2022-06-21 | 2022-06-17 | 1.610 | 10,780,000 | -140,000 | 1.97% | 17,355,800 |
| 2022-06-20 | 2022-06-16 | 1.780 | 10,920,000 | -16,000 | 2.00% | 19,437,600 |
| 2022-06-16 | 2022-06-14 | 1.770 | 10,936,000 | +20,000 | 2.00% | 19,356,720 |
| 2022-06-15 | 2022-06-13 | 1.850 | 10,916,000 | +18,000 | 2.00% | 20,194,600 |
| 2022-06-14 | 2022-06-10 | 1.850 | 10,898,000 | -14,000 | 2.00% | 20,161,300 |
| 2022-06-10 | 2022-06-08 | 1.770 | 10,912,000 | -46,000 | 2.00% | 19,314,240 |
| 2022-06-09 | 2022-06-07 | 1.680 | 10,958,000 | -4,000 | 2.01% | 18,409,440 |
| 2022-06-08 | 2022-06-06 | 1.490 | 10,962,000 | +28,000 | 2.01% | 16,333,380 |
| 2022-06-07 | 2022-06-02 | 1.390 | 10,934,000 | -20,000 | 2.00% | 15,198,260 |
| 2022-06-02 | 2022-05-31 | 1.320 | 10,954,000 | -2,000 | 2.01% | 14,459,280 |
| 2022-05-30 | 2022-05-26 | 1.370 | 10,956,000 | -2,000 | 2.01% | 15,009,720 |
| 2022-05-26 | 2022-05-24 | 1.350 | 10,958,000 | +10,000 | 2.01% | 14,793,300 |
| 2022-05-25 | 2022-05-23 | 1.140 | 10,948,000 | -2,000 | 2.01% | 12,480,720 |
| 2022-05-17 | 2022-05-13 | 0.930 | 10,950,000 | +8,000 | 2.01% | 10,183,500 |
| 2022-05-12 | 2022-05-10 | 0.950 | 10,942,000 | -42,000 | 2.00% | 10,394,900 |
| 2022-04-20 | 2022-04-14 | 1.140 | 10,984,000 | -10,000 | 2.01% | 12,521,760 |
| 2022-04-13 | 2022-04-11 | 1.090 | 10,994,000 | -10,000 | 2.01% | 11,983,460 |
| 2022-03-30 | 2022-03-28 | 1.280 | 11,004,000 | -12,000 | 2.02% | 14,085,120 |
| 2022-03-29 | 2022-03-25 | 1.180 | 11,016,000 | -24,000 | 2.02% | 12,998,880 |
| 2022-03-28 | 2022-03-24 | 1.140 | 11,040,000 | +8,000 | 2.02% | 12,585,600 |
| 2022-03-25 | 2022-03-23 | 1.200 | 11,032,000 | +10,000 | 2.02% | 13,238,400 |
| 2022-03-24 | 2022-03-22 | 1.140 | 11,022,000 | +32,000 | 2.02% | 12,565,080 |
| 2022-03-23 | 2022-03-21 | 1.190 | 10,990,000 | +16,000 | 2.01% | 13,078,100 |
| 2022-03-18 | 2022-03-16 | 1.500 | 10,974,000 | +154,000 | 2.01% | 16,461,000 |
| 2022-03-17 | 2022-03-15 | 1.380 | 10,820,000 | -4,000 | 1.98% | 14,931,600 |
| 2022-03-16 | 2022-03-14 | 1.520 | 10,824,000 | -32,000 | 1.98% | 16,452,480 |
| 2022-03-14 | 2022-03-10 | 1.600 | 10,856,000 | +36,000 | 1.99% | 17,369,600 |
| 2022-03-11 | 2022-03-09 | 1.600 | 10,820,000 | +36,000 | 1.98% | 17,312,000 |
| 2022-03-10 | 2022-03-08 | 1.330 | 10,784,000 | -4,000 | 1.98% | 14,342,720 |
| 2022-03-09 | 2022-03-07 | 1.520 | 10,788,000 | +10,000 | 1.98% | 16,397,760 |
| 2022-03-08 | 2022-03-04 | 1.670 | 10,778,000 | -8,000 | 1.97% | 17,999,260 |
| 2022-03-07 | 2022-03-03 | 1.730 | 10,786,000 | +1,000,000 | 1.98% | 18,659,780 |
| 2022-03-04 | 2022-03-02 | 1.650 | 9,786,000 | +1,016,000 | 1.79% | 16,146,900 |
| 2022-03-03 | 2022-03-01 | 1.630 | 8,770,000 | +948,000 | 1.61% | 14,295,100 |
| 2022-03-02 | 2022-02-28 | 1.660 | 7,822,000 | +1,176,000 | 1.43% | 12,984,520 |
| 2022-03-01 | 2022-02-25 | 1.460 | 6,646,000 | +1,214,000 | 1.22% | 9,703,160 |
| 2022-02-28 | 2022-02-24 | 1.570 | 5,432,000 | +1,042,000 | 0.99% | 8,528,240 |
| 2022-02-25 | 2022-02-23 | 1.450 | 4,390,000 | +980,000 | 0.80% | 6,365,500 |
| 2022-02-24 | 2022-02-22 | 1.160 | 3,410,000 | +990,000 | 0.62% | 3,955,600 |
| 2022-02-23 | 2022-02-21 | 1.090 | 2,420,000 | +996,000 | 0.44% | 2,637,800 |
| 2022-02-22 | 2022-02-18 | 0.900 | 1,424,000 | +300,000 | 0.26% | 1,281,600 |
| 2022-02-21 | 2022-02-17 | 0.840 | 1,124,000 | +284,000 | 0.21% | 944,160 |
| 2022-02-18 | 2022-02-16 | 0.770 | 840,000 | -10,000 | 0.15% | 646,800 |
| 2022-02-17 | 2022-02-15 | 0.700 | 850,000 | -4,000 | 0.16% | 595,000 |
| 2022-02-16 | 2022-02-14 | 0.660 | 854,000 | -58,000 | 0.16% | 563,640 |
| 2022-02-14 | 2022-02-10 | 0.750 | 912,000 | +290,000 | 0.17% | 684,000 |
| 2022-02-11 | 2022-02-09 | 0.780 | 622,000 | +8,000 | 0.11% | 485,160 |
| 2022-02-10 | 2022-02-08 | 0.890 | 614,000 | +110,000 | 0.11% | 546,460 |
| 2022-01-07 | 2022-01-05 | 0.730 | 504,000 | +62,000 | 0.09% | 367,920 |
| 2022-01-06 | 2022-01-04 | 0.770 | 442,000 | +90,000 | 0.08% | 340,340 |
| 2021-12-30 | 2021-12-28 | 0.840 | 352,000 | -6,000 | 0.06% | 295,680 |
| 2021-12-29 | 2021-12-24 | 0.800 | 358,000 | -78,000 | 0.07% | 286,400 |
| 2021-12-28 | 2021-12-22 | 0.760 | 436,000 | -342,000 | 0.08% | 331,360 |
| 2021-12-23 | 2021-12-21 | 0.750 | 778,000 | -286,000 | 0.14% | 583,500 |
| 2021-12-22 | 2021-12-20 | 0.650 | 1,064,000 | -100,000 | 0.19% | 691,600 |
| 2021-11-25 | 2021-11-23 | 0.560 | 1,164,000 | +10,000 | 0.21% | 651,840 |
| 2021-09-27 | 2021-09-23 | 0.600 | 1,154,000 | -12,000 | 0.21% | 692,400 |
| 2021-09-21 | 2021-09-17 | 0.580 | 1,166,000 | -4,000 | 0.21% | 676,280 |
| 2021-09-20 | 2021-09-16 | 0.590 | 1,170,000 | -20,000 | 0.21% | 690,300 |
| 2021-09-08 | 2021-09-06 | 0.590 | 1,190,000 | +70,000 | 0.22% | 702,100 |
| 2021-09-07 | 2021-09-03 | 0.590 | 1,120,000 | -14,000 | 0.21% | 660,800 |
| 2021-08-26 | 2021-08-24 | 0.570 | 1,134,000 | -20,000 | 0.21% | 646,380 |
| 2021-08-16 | 2021-08-12 | 0.570 | 1,154,000 | -6,000 | 0.21% | 657,780 |
| 2021-08-04 | 2021-08-02 | 0.630 | 1,160,000 | +50,000 | 0.21% | 730,800 |
| 2021-08-02 | 2021-07-29 | 0.590 | 1,110,000 | +8,000 | 0.20% | 654,900 |
| 2021-07-30 | 2021-07-28 | 0.540 | 1,102,000 | -48,000 | 0.20% | 595,080 |
| 2021-07-26 | 2021-07-22 | 0.580 | 1,150,000 | -6,000 | 0.21% | 667,000 |
| 2021-07-15 | 2021-07-13 | 0.540 | 1,156,000 | +2,000 | 0.21% | 624,240 |
| 2021-07-12 | 2021-07-08 | 0.500 | 1,154,000 | +36,000 | 0.21% | 577,000 |
| 2021-07-08 | 2021-07-06 | 0.510 | 1,118,000 | +60,000 | 0.20% | 570,180 |
| 2021-07-07 | 2021-07-05 | 0.520 | 1,058,000 | +60,000 | 0.19% | 550,160 |
| 2021-06-30 | 2021-06-28 | 0.540 | 998,000 | +6,000 | 0.18% | 538,920 |
| 2021-06-29 | 2021-06-25 | 0.520 | 992,000 | +64,000 | 0.18% | 515,840 |
| 2021-06-28 | 2021-06-24 | 0.530 | 928,000 | +60,000 | 0.17% | 491,840 |
| 2021-06-25 | 2021-06-23 | 0.530 | 868,000 | +94,000 | 0.16% | 460,040 |
| 2021-06-17 | 2021-06-15 | 0.560 | 774,000 | +60,000 | 0.14% | 433,440 |
| 2021-06-16 | 2021-06-11 | 0.560 | 714,000 | +4,000 | 0.13% | 399,840 |
| 2021-06-15 | 2021-06-10 | 0.550 | 710,000 | +60,000 | 0.13% | 390,500 |
| 2021-06-10 | 2021-06-08 | 0.560 | 650,000 | +110,000 | 0.12% | 364,000 |
| 2021-06-07 | 2021-06-03 | 0.570 | 540,000 | +6,000 | 0.10% | 307,800 |
| 2021-06-03 | 2021-06-01 | 0.600 | 534,000 | +4,000 | 0.10% | 320,400 |
| 2021-06-02 | 2021-05-31 | 0.580 | 530,000 | -12,000 | 0.10% | 307,400 |
| 2021-06-01 | 2021-05-28 | 0.610 | 542,000 | +14,000 | 0.10% | 330,620 |
| 2021-05-10 | 2021-05-06 | 0.670 | 528,000 | -20,000 | 0.10% | 353,760 |
| 2021-05-05 | 2021-05-03 | 0.730 | 548,000 | -6,000 | 0.10% | 400,040 |
| 2021-05-04 | 2021-04-30 | 0.780 | 554,000 | +24,000 | 0.10% | 432,120 |
| 2021-05-03 | 2021-04-29 | 0.830 | 530,000 | -46,000 | 0.10% | 439,900 |
| 2021-04-30 | 2021-04-28 | 0.800 | 576,000 | -418,000 | 0.11% | 460,800 |
| 2021-04-29 | 2021-04-27 | 0.680 | 994,000 | -210,000 | 0.18% | 675,920 |
| 2021-03-31 | 2021-03-29 | 0.520 | 1,204,000 | -30,000 | 0.22% | 626,080 |
| 2021-03-29 | 2021-03-25 | 0.540 | 1,234,000 | -6,000 | 0.23% | 666,360 |
| 2021-03-25 | 2021-03-23 | 0.560 | 1,240,000 | +80,000 | 0.23% | 694,400 |
| 2021-03-15 | 2021-03-11 | 0.610 | 1,160,000 | +78,000 | 0.21% | 707,600 |
| 2021-03-11 | 2021-03-09 | 0.560 | 1,082,000 | -18,000 | 0.20% | 605,920 |
| 2021-03-08 | 2021-03-04 | 0.570 | 1,100,000 | -22,000 | 0.20% | 627,000 |
| 2021-03-02 | 2021-02-26 | 0.570 | 1,122,000 | +8,000 | 0.21% | 639,540 |
| 2021-02-26 | 2021-02-24 | 0.590 | 1,114,000 | +84,000 | 0.20% | 657,260 |
| 2021-02-24 | 2021-02-22 | 0.650 | 1,030,000 | +22,000 | 0.19% | 669,500 |
| 2021-02-23 | 2021-02-19 | 0.680 | 1,008,000 | -2,000 | 0.18% | 685,440 |
| 2021-02-18 | 2021-02-16 | 0.700 | 1,010,000 | +14,000 | 0.18% | 707,000 |
| 2021-02-17 | 2021-02-11 | 0.720 | 996,000 | -132,000 | 0.18% | 717,120 |
| 2021-02-16 | 2021-02-09 | 0.700 | 1,128,000 | +10,000 | 0.21% | 789,600 |
| 2021-02-10 | 2021-02-08 | 0.670 | 1,118,000 | -12,000 | 0.20% | 749,060 |
| 2021-02-09 | 2021-02-05 | 0.650 | 1,130,000 | -10,000 | 0.21% | 734,500 |
| 2021-02-08 | 2021-02-04 | 0.620 | 1,140,000 | -10,000 | 0.21% | 706,800 |
| 2021-01-25 | 2021-01-21 | 0.650 | 1,150,000 | -34,000 | 0.21% | 747,500 |
| 2021-01-12 | 2021-01-08 | 0.610 | 1,184,000 | +40,000 | 0.22% | 722,240 |
| 2021-01-08 | 2021-01-06 | 0.630 | 1,144,000 | -76,000 | 0.21% | 720,720 |
| 2021-01-06 | 2021-01-04 | 0.580 | 1,220,000 | -1,778,000 | 0.22% | 707,600 |
| 2020-12-30 | 2020-12-28 | 0.600 | 2,998,000 | -18,000 | 0.55% | 1,798,800 |
| 2020-12-29 | 2020-12-24 | 0.620 | 3,016,000 | -14,000 | 0.55% | 1,869,920 |
| 2020-12-23 | 2020-12-21 | 0.590 | 3,030,000 | +50,000 | 0.55% | 1,787,700 |
| 2020-12-18 | 2020-12-16 | 0.600 | 2,980,000 | -20,000 | 0.55% | 1,788,000 |
| 2020-12-17 | 2020-12-15 | 0.600 | 3,000,000 | +84,000 | 0.55% | 1,800,000 |
| 2020-12-16 | 2020-12-14 | 0.630 | 2,916,000 | +38,000 | 0.53% | 1,837,080 |
| 2020-12-15 | 2020-12-11 | 0.800 | 2,878,000 | -102,000 | 0.53% | 2,302,400 |
| 2020-12-14 | 2020-12-10 | 0.560 | 2,980,000 | -8,000 | 0.55% | 1,668,800 |
| 2020-12-11 | 2020-12-09 | 0.570 | 2,988,000 | -4,000 | 0.55% | 1,703,160 |
| 2020-12-04 | 2020-12-02 | 0.580 | 2,992,000 | +10,000 | 0.55% | 1,735,360 |
| 2020-12-03 | 2020-12-01 | 0.570 | 2,982,000 | +2,000 | 0.55% | 1,699,740 |
| 2020-11-20 | 2020-11-18 | 0.600 | 2,980,000 | -72,000 | 0.55% | 1,788,000 |
| 2020-11-17 | 2020-11-13 | 0.600 | 3,052,000 | -50,000 | 0.56% | 1,831,200 |
| 2020-11-12 | 2020-11-10 | 0.620 | 3,102,000 | +50,000 | 0.57% | 1,923,240 |
| 2020-11-04 | 2020-11-02 | 0.630 | 3,052,000 | -6,000 | 0.56% | 1,922,760 |
| 2020-11-02 | 2020-10-29 | 0.640 | 3,058,000 | +10,000 | 0.56% | 1,957,120 |
| 2020-10-30 | 2020-10-28 | 0.660 | 3,048,000 | -10,000 | 0.56% | 2,011,680 |
| 2020-10-21 | 2020-10-19 | 0.650 | 3,058,000 | -34,000 | 0.56% | 1,987,700 |
| 2020-10-16 | 2020-10-14 | 0.630 | 3,092,000 | -6,000 | 0.57% | 1,947,960 |
| 2020-10-09 | 2020-10-07 | 0.750 | 3,098,000 | -4,000 | 0.57% | 2,323,500 |
| 2020-09-30 | 2020-09-28 | 0.660 | 3,102,000 | -50,000 | 0.57% | 2,047,320 |
| 2020-09-29 | 2020-09-25 | 0.560 | 3,152,000 | -18,000 | 0.58% | 1,765,120 |
| 2020-09-15 | 2020-09-11 | 0.640 | 3,170,000 | +4,000 | 0.58% | 2,028,800 |
| 2020-09-11 | 2020-09-09 | 0.660 | 3,166,000 | -2,000 | 0.58% | 2,089,560 |
| 2020-09-08 | 2020-09-04 | 0.670 | 3,168,000 | +100,000 | 0.58% | 2,122,560 |
| 2020-09-04 | 2020-09-02 | 0.660 | 3,068,000 | -4,000 | 0.56% | 2,024,880 |
| 2020-09-02 | 2020-08-31 | 0.660 | 3,072,000 | -4,000 | 0.56% | 2,027,520 |
| 2020-09-01 | 2020-08-28 | 0.700 | 3,076,000 | +6,000 | 0.56% | 2,153,200 |
| 2020-08-28 | 2020-08-26 | 0.790 | 3,070,000 | +4,000 | 0.56% | 2,425,300 |
| 2020-08-26 | 2020-08-24 | 0.800 | 3,066,000 | +6,000 | 0.56% | 2,452,800 |
| 2020-08-25 | 2020-08-21 | 0.810 | 3,060,000 | +4,000 | 0.56% | 2,478,600 |
| 2020-08-21 | 2020-08-19 | 0.840 | 3,056,000 | -16,000 | 0.56% | 2,567,040 |
| 2020-08-20 | 2020-08-18 | 0.840 | 3,072,000 | -8,000 | 0.56% | 2,580,480 |
| 2020-08-19 | 2020-08-17 | 0.820 | 3,080,000 | -12,000 | 0.56% | 2,525,600 |
| 2020-08-14 | 2020-08-12 | 0.840 | 3,092,000 | +20,000 | 0.57% | 2,597,280 |
| 2020-08-13 | 2020-08-11 | 0.860 | 3,072,000 | +22,000 | 0.56% | 2,641,920 |
| 2020-08-07 | 2020-08-05 | 0.820 | 3,050,000 | +28,000 | 0.56% | 2,501,000 |
| 2020-08-06 | 2020-08-04 | 0.820 | 3,022,000 | -30,000 | 0.55% | 2,478,040 |
| 2020-08-05 | 2020-08-03 | 0.850 | 3,052,000 | -24,000 | 0.56% | 2,594,200 |
| 2020-07-31 | 2020-07-29 | 0.790 | 3,076,000 | +2,000 | 0.56% | 2,430,040 |
| 2020-07-29 | 2020-07-27 | 0.770 | 3,074,000 | +24,000 | 0.56% | 2,366,980 |
| 2020-07-24 | 2020-07-22 | 0.820 | 3,050,000 | -240,000 | 0.56% | 2,501,000 |
| 2020-07-23 | 2020-07-21 | 0.810 | 3,290,000 | +26,000 | 0.60% | 2,664,900 |
| 2020-07-22 | 2020-07-20 | 0.820 | 3,264,000 | +106,000 | 0.60% | 2,676,480 |
| 2020-07-21 | 2020-07-17 | 0.870 | 3,158,000 | +66,000 | 0.58% | 2,747,460 |
| 2020-07-20 | 2020-07-16 | 0.920 | 3,092,000 | -24,000 | 0.57% | 2,844,640 |
| 2020-07-17 | 2020-07-15 | 0.900 | 3,116,000 | -4,000 | 0.57% | 2,804,400 |
| 2020-07-16 | 2020-07-14 | 0.910 | 3,120,000 | +86,000 | 0.57% | 2,839,200 |
| 2020-07-15 | 2020-07-13 | 0.930 | 3,034,000 | +38,000 | 0.56% | 2,821,620 |
| 2020-07-14 | 2020-07-10 | 0.810 | 2,996,000 | +32,000 | 0.55% | 2,426,760 |
| 2020-07-13 | 2020-07-09 | 0.820 | 2,964,000 | -150,000 | 0.54% | 2,430,480 |
| 2020-07-10 | 2020-07-08 | 0.770 | 3,114,000 | +86,000 | 0.57% | 2,397,780 |
| 2020-07-09 | 2020-07-07 | 0.710 | 3,028,000 | -146,000 | 0.55% | 2,149,880 |
| 2020-07-08 | 2020-07-06 | 0.720 | 3,174,000 | +60,000 | 0.58% | 2,285,280 |
| 2020-07-07 | 2020-07-03 | 0.740 | 3,114,000 | -12,000 | 0.57% | 2,304,360 |
| 2020-07-06 | 2020-07-02 | 0.760 | 3,126,000 | -4,000 | 0.57% | 2,375,760 |
| 2020-07-02 | 2020-06-29 | 0.760 | 3,130,000 | -2,000 | 0.57% | 2,378,800 |
| 2020-06-26 | 2020-06-23 | 0.780 | 3,132,000 | +50,000 | 0.57% | 2,442,960 |
| 2020-06-24 | 2020-06-22 | 0.800 | 3,082,000 | +32,000 | 0.56% | 2,465,600 |
| 2020-06-23 | 2020-06-19 | 0.840 | 3,050,000 | +6,000 | 0.56% | 2,562,000 |
| 2020-06-22 | 2020-06-18 | 0.870 | 3,044,000 | -44,000 | 0.56% | 2,648,280 |
| 2020-06-19 | 2020-06-17 | 0.820 | 3,088,000 | +24,000 | 0.57% | 2,532,160 |
| 2020-06-18 | 2020-06-16 | 0.700 | 3,064,000 | -50,000 | 0.56% | 2,144,800 |
| 2020-06-17 | 2020-06-15 | 0.670 | 3,114,000 | +50,000 | 0.57% | 2,086,380 |
| 2020-06-15 | 2020-06-11 | 0.700 | 3,064,000 | -24,000 | 0.56% | 2,144,800 |
| 2020-06-12 | 2020-06-10 | 0.720 | 3,088,000 | +10,000 | 0.57% | 2,223,360 |
| 2020-06-08 | 2020-06-04 | 0.720 | 3,078,000 | +214,000 | 0.56% | 2,216,160 |
| 2020-06-05 | 2020-06-03 | 0.750 | 2,864,000 | +20,000 | 0.52% | 2,148,000 |
| 2020-06-03 | 2020-06-01 | 0.680 | 2,844,000 | -6,000 | 0.52% | 1,933,920 |
| 2020-06-02 | 2020-05-29 | 0.640 | 2,850,000 | +6,000 | 0.52% | 1,824,000 |
| 2020-06-01 | 2020-05-28 | 0.650 | 2,844,000 | -20,000 | 0.52% | 1,848,600 |
| 2020-05-28 | 2020-05-26 | 0.700 | 2,864,000 | -176,000 | 0.52% | 2,004,800 |
| 2020-05-27 | 2020-05-25 | 0.680 | 3,040,000 | +70,000 | 0.56% | 2,067,200 |
| 2020-05-26 | 2020-05-22 | 0.756 | 2,970,000 | +10,000 | 0.54% | 2,245,620 |
| 2020-05-25 | 2020-05-21 | 0.808 | 2,960,000 | +40,390 | 0.54% | 2,391,351 |
| 2020-05-22 | 2020-05-20 | 0.829 | 2,919,610 | +2,004,335 | 0.55% | 2,419,200 |
| 2020-05-21 | 2020-05-19 | 0.777 | 915,275 | +9,655 | 0.17% | 711,000 |
| 2020-05-20 | 2020-05-18 | 0.787 | 905,620 | +32,827 | 0.17% | 712,880 |
| 2020-05-19 | 2020-05-15 | 0.808 | 872,793 | -1,931 | 0.17% | 705,120 |
| 2020-05-18 | 2020-05-14 | 0.808 | 874,724 | +5,792 | 0.17% | 706,680 |
| 2020-05-14 | 2020-05-12 | 0.870 | 868,932 | +9,655 | 0.16% | 756,000 |
| 2020-05-13 | 2020-05-11 | 0.870 | 859,277 | -13,516 | 0.16% | 747,600 |
| 2020-05-11 | 2020-05-07 | 0.870 | 872,793 | +67,583 | 0.17% | 759,360 |
| 2020-05-08 | 2020-05-06 | 0.860 | 805,210 | +57,929 | 0.15% | 692,220 |
| 2020-05-07 | 2020-05-05 | 0.891 | 747,281 | -19,310 | 0.14% | 665,640 |
| 2020-05-06 | 2020-05-04 | 0.911 | 766,591 | +28,965 | 0.15% | 698,720 |
| 2020-05-05 | 2020-04-29 | 1.005 | 737,626 | +274,196 | 0.14% | 741,080 |
| 2020-05-04 | 2020-04-28 | 1.025 | 463,430 | -67,584 | 0.09% | 475,200 |
| 2020-04-29 | 2020-04-27 | 0.984 | 531,014 | +67,584 | 0.10% | 522,500 |
| 2020-04-28 | 2020-04-24 | 0.932 | 463,430 | -3,862 | 0.09% | 432,000 |
| 2020-04-24 | 2020-04-22 | 0.963 | 467,292 | +106,203 | 0.09% | 450,120 |
| 2020-04-23 | 2020-04-21 | 1.005 | 361,089 | +7,724 | 0.07% | 362,780 |
| 2020-04-22 | 2020-04-20 | 1.077 | 353,365 | -1,931 | 0.07% | 380,639 |
| 2020-04-17 | 2020-04-15 | 1.129 | 355,296 | +25,102 | 0.07% | 401,120 |
| 2020-04-16 | 2020-04-14 | 1.170 | 330,194 | +7,724 | 0.06% | 386,460 |
| 2020-04-15 | 2020-04-09 | 1.181 | 322,470 | -113,927 | 0.06% | 380,760 |
| 2020-04-09 | 2020-04-07 | 1.222 | 436,397 | +121,651 | 0.08% | 533,360 |
| 2020-04-08 | 2020-04-06 | 1.170 | 314,746 | +11,585 | 0.06% | 368,380 |
| 2020-04-07 | 2020-04-03 | 1.222 | 303,161 | -9,654 | 0.06% | 370,521 |
| 2020-04-06 | 2020-04-02 | 1.191 | 312,815 | -235,577 | 0.06% | 372,600 |
| 2020-04-03 | 2020-04-01 | 1.139 | 548,392 | -206,613 | 0.10% | 624,800 |
| 2020-04-02 | 2020-03-31 | 1.357 | 755,005 | +25,103 | 0.14% | 1,024,420 |
| 2020-04-01 | 2020-03-30 | 1.077 | 729,902 | +17,378 | 0.14% | 786,239 |
| 2020-03-31 | 2020-03-27 | 1.119 | 712,524 | -36,688 | 0.14% | 797,040 |
| 2020-03-30 | 2020-03-26 | 1.170 | 749,212 | +328,263 | 0.14% | 876,880 |
| 2020-03-27 | 2020-03-25 | 1.181 | 420,949 | +158,339 | 0.08% | 497,040 |
| 2020-03-26 | 2020-03-24 | 1.015 | 262,610 | -208,544 | 0.05% | 266,560 |
| 2020-03-25 | 2020-03-23 | 0.922 | 471,154 | +44,412 | 0.09% | 434,320 |
| 2020-03-24 | 2020-03-20 | 1.098 | 426,742 | +5,793 | 0.08% | 468,520 |
| 2020-03-23 | 2020-03-19 | 0.984 | 420,949 | +1,931 | 0.08% | 414,200 |
| 2020-03-20 | 2020-03-18 | 1.077 | 419,018 | +54,067 | 0.08% | 451,360 |
| 2020-03-19 | 2020-03-17 | 1.450 | 364,951 | 0.07% | 529,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy