History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 5,248,000 | +0 | 0.71% | 1,495,680 |
| 2025-10-13 | 2025-10-09 | 0.285 | 5,248,000 | +0 | 0.71% | 1,495,680 |
| 2025-10-10 | 2025-10-08 | 0.275 | 5,248,000 | +106,000 | 0.71% | 1,443,200 |
| 2025-10-09 | 2025-10-06 | 0.290 | 5,142,000 | -146,000 | 0.70% | 1,491,180 |
| 2025-10-08 | 2025-10-03 | 0.315 | 5,288,000 | -4,000 | 0.72% | 1,665,720 |
| 2025-10-06 | 2025-10-02 | 0.305 | 5,292,000 | -56,000 | 0.72% | 1,614,060 |
| 2025-09-26 | 2025-09-24 | 0.243 | 5,348,000 | -52,000 | 0.73% | 1,299,564 |
| 2025-09-24 | 2025-09-22 | 0.250 | 5,400,000 | +60,000 | 0.74% | 1,350,000 |
| 2025-09-17 | 2025-09-15 | 0.260 | 5,340,000 | +80,000 | 0.73% | 1,388,400 |
| 2025-09-11 | 2025-09-09 | 0.260 | 5,260,000 | +52,000 | 0.72% | 1,367,600 |
| 2025-09-08 | 2025-09-04 | 0.275 | 5,208,000 | -4,000 | 0.71% | 1,432,200 |
| 2025-09-04 | 2025-09-02 | 0.260 | 5,212,000 | +44,000 | 0.71% | 1,355,120 |
| 2025-08-25 | 2025-08-21 | 0.310 | 5,168,000 | +100,000 | 0.70% | 1,602,080 |
| 2025-08-21 | 2025-08-19 | 0.315 | 5,068,000 | -118,000 | 0.69% | 1,596,420 |
| 2025-08-20 | 2025-08-18 | 0.295 | 5,186,000 | -10,000 | 0.71% | 1,529,870 |
| 2025-08-15 | 2025-08-13 | 0.285 | 5,196,000 | +100,000 | 0.71% | 1,480,860 |
| 2025-08-14 | 2025-08-12 | 0.290 | 5,096,000 | +28,000 | 0.69% | 1,477,840 |
| 2025-08-13 | 2025-08-11 | 0.275 | 5,068,000 | +52,000 | 0.69% | 1,393,700 |
| 2025-08-12 | 2025-08-08 | 0.300 | 5,016,000 | +46,000 | 0.68% | 1,504,800 |
| 2025-08-11 | 2025-08-07 | 0.290 | 4,970,000 | +100,000 | 0.68% | 1,441,300 |
| 2025-08-08 | 2025-08-06 | 0.295 | 4,870,000 | -2,000 | 0.66% | 1,436,650 |
| 2025-08-06 | 2025-08-04 | 0.295 | 4,872,000 | +250,000 | 0.66% | 1,437,240 |
| 2025-08-05 | 2025-08-01 | 0.305 | 4,622,000 | +8,000 | 0.63% | 1,409,710 |
| 2025-08-04 | 2025-07-31 | 0.310 | 4,614,000 | -6,000 | 0.63% | 1,430,340 |
| 2025-08-01 | 2025-07-30 | 0.300 | 4,620,000 | +258,000 | 0.63% | 1,386,000 |
| 2025-07-31 | 2025-07-29 | 0.340 | 4,362,000 | +32,000 | 0.59% | 1,483,080 |
| 2025-07-30 | 2025-07-28 | 0.325 | 4,330,000 | -12,000 | 0.59% | 1,407,250 |
| 2025-07-29 | 2025-07-25 | 0.335 | 4,342,000 | -18,000 | 0.59% | 1,454,570 |
| 2025-07-24 | 2025-07-22 | 0.320 | 4,360,000 | -26,000 | 0.59% | 1,395,200 |
| 2025-07-23 | 2025-07-21 | 0.320 | 4,386,000 | +284,000 | 0.60% | 1,403,520 |
| 2025-07-22 | 2025-07-18 | 0.320 | 4,102,000 | +50,000 | 0.56% | 1,312,640 |
| 2025-07-21 | 2025-07-17 | 0.320 | 4,052,000 | +218,000 | 0.55% | 1,296,640 |
| 2025-07-18 | 2025-07-16 | 0.370 | 3,834,000 | +4,000 | 0.52% | 1,418,580 |
| 2025-07-09 | 2025-07-07 | 0.390 | 3,830,000 | +100,000 | 0.52% | 1,493,700 |
| 2025-07-08 | 2025-07-04 | 0.365 | 3,730,000 | -4,000 | 0.51% | 1,361,450 |
| 2025-07-07 | 2025-07-03 | 0.385 | 3,734,000 | +2,000 | 0.51% | 1,437,590 |
| 2025-06-02 | 2025-05-29 | 0.385 | 3,732,000 | +100,000 | 0.51% | 1,436,820 |
| 2025-05-28 | 2025-05-26 | 0.375 | 3,632,000 | +100,000 | 0.49% | 1,362,000 |
| 2025-04-11 | 2025-04-09 | 0.415 | 3,532,000 | +74,000 | 0.48% | 1,465,780 |
| 2025-04-09 | 2025-04-07 | 0.440 | 3,458,000 | +248,000 | 0.47% | 1,521,520 |
| 2025-04-07 | 2025-04-02 | 0.420 | 3,210,000 | +6,000 | 0.44% | 1,348,200 |
| 2025-04-02 | 2025-03-31 | 0.420 | 3,204,000 | +38,000 | 0.44% | 1,345,680 |
| 2025-04-01 | 2025-03-28 | 0.415 | 3,166,000 | +4,000 | 0.43% | 1,313,890 |
| 2025-03-28 | 2025-03-26 | 0.425 | 3,162,000 | +12,000 | 0.43% | 1,343,850 |
| 2025-03-27 | 2025-03-25 | 0.420 | 3,150,000 | -4,000 | 0.43% | 1,323,000 |
| 2025-03-26 | 2025-03-24 | 0.400 | 3,154,000 | -130,000 | 0.43% | 1,261,600 |
| 2025-03-25 | 2025-03-21 | 0.420 | 3,284,000 | +18,000 | 0.45% | 1,379,280 |
| 2025-03-24 | 2025-03-20 | 0.465 | 3,266,000 | -68,000 | 0.44% | 1,518,690 |
| 2025-03-12 | 2025-03-10 | 0.470 | 3,334,000 | +2,000 | 0.45% | 1,566,980 |
| 2025-03-10 | 2025-03-06 | 0.465 | 3,332,000 | -6,000 | 0.45% | 1,549,380 |
| 2025-03-06 | 2025-03-04 | 0.460 | 3,338,000 | -4,000 | 0.45% | 1,535,480 |
| 2025-03-05 | 2025-03-03 | 0.500 | 3,342,000 | +20,000 | 0.46% | 1,671,000 |
| 2025-03-04 | 2025-02-28 | 0.490 | 3,322,000 | +100,000 | 0.45% | 1,627,780 |
| 2025-02-27 | 2025-02-25 | 0.470 | 3,222,000 | -70,000 | 0.44% | 1,514,340 |
| 2025-02-21 | 2025-02-19 | 0.500 | 3,292,000 | -70,000 | 0.45% | 1,646,000 |
| 2025-02-19 | 2025-02-17 | 0.450 | 3,362,000 | +80,000 | 0.46% | 1,512,900 |
| 2025-02-13 | 2025-02-11 | 0.475 | 3,282,000 | -10,000 | 0.45% | 1,558,950 |
| 2025-02-12 | 2025-02-10 | 0.485 | 3,292,000 | +4,000 | 0.45% | 1,596,620 |
| 2025-02-11 | 2025-02-07 | 0.460 | 3,288,000 | +2,000 | 0.45% | 1,512,480 |
| 2025-02-10 | 2025-02-06 | 0.460 | 3,286,000 | +88,000 | 0.45% | 1,511,560 |
| 2025-02-06 | 2025-02-04 | 0.450 | 3,198,000 | +8,000 | 0.44% | 1,439,100 |
| 2025-02-05 | 2025-02-03 | 0.430 | 3,190,000 | -10,000 | 0.43% | 1,371,700 |
| 2025-01-27 | 2025-01-23 | 0.440 | 3,200,000 | -50,000 | 0.44% | 1,408,000 |
| 2025-01-20 | 2025-01-16 | 0.460 | 3,250,000 | -4,000 | 0.44% | 1,495,000 |
| 2025-01-17 | 2025-01-15 | 0.455 | 3,254,000 | -38,000 | 0.44% | 1,480,570 |
| 2025-01-16 | 2025-01-14 | 0.465 | 3,292,000 | +66,000 | 0.45% | 1,530,780 |
| 2025-01-15 | 2025-01-13 | 0.470 | 3,226,000 | -44,000 | 0.44% | 1,516,220 |
| 2025-01-13 | 2025-01-09 | 0.480 | 3,270,000 | -138,000 | 0.45% | 1,569,600 |
| 2025-01-10 | 2025-01-08 | 0.550 | 3,408,000 | +652,000 | 0.46% | 1,874,400 |
| 2025-01-03 | 2024-12-31 | 0.500 | 2,756,000 | -4,000 | 0.38% | 1,378,000 |
| 2024-12-11 | 2024-12-09 | 0.490 | 2,760,000 | -2,000 | 0.38% | 1,352,400 |
| 2024-12-09 | 2024-12-05 | 0.510 | 2,762,000 | +20,000 | 0.38% | 1,408,620 |
| 2024-12-05 | 2024-12-03 | 0.500 | 2,742,000 | -58,000 | 0.37% | 1,371,000 |
| 2024-12-03 | 2024-11-29 | 0.510 | 2,800,000 | +10,000 | 0.38% | 1,428,000 |
| 2024-12-02 | 2024-11-28 | 0.520 | 2,790,000 | -2,000 | 0.38% | 1,450,800 |
| 2024-11-27 | 2024-11-25 | 0.510 | 2,792,000 | -4,000 | 0.38% | 1,423,920 |
| 2024-11-25 | 2024-11-21 | 0.510 | 2,796,000 | -4,000 | 0.38% | 1,425,960 |
| 2024-11-18 | 2024-11-14 | 0.510 | 2,800,000 | -2,000 | 0.38% | 1,428,000 |
| 2024-11-12 | 2024-11-08 | 0.510 | 2,802,000 | -2,000 | 0.38% | 1,429,020 |
| 2024-11-07 | 2024-11-05 | 0.495 | 2,804,000 | +44,000 | 0.38% | 1,387,980 |
| 2024-10-30 | 2024-10-28 | 0.580 | 2,760,000 | +20,000 | 0.38% | 1,600,800 |
| 2024-10-29 | 2024-10-25 | 0.560 | 2,740,000 | -8,000 | 0.37% | 1,534,400 |
| 2024-10-18 | 2024-10-16 | 0.540 | 2,748,000 | -80,000 | 0.37% | 1,483,920 |
| 2024-10-15 | 2024-10-10 | 0.540 | 2,828,000 | -20,000 | 0.39% | 1,527,120 |
| 2024-10-14 | 2024-10-09 | 0.550 | 2,848,000 | -22,000 | 0.39% | 1,566,400 |
| 2024-10-10 | 2024-10-08 | 0.550 | 2,870,000 | +26,000 | 0.39% | 1,578,500 |
| 2024-10-09 | 2024-10-07 | 0.580 | 2,844,000 | +122,000 | 0.39% | 1,649,520 |
| 2024-10-07 | 2024-10-03 | 0.495 | 2,722,000 | +20,000 | 0.37% | 1,347,390 |
| 2024-10-04 | 2024-10-02 | 0.500 | 2,702,000 | -10,000 | 0.37% | 1,351,000 |
| 2024-09-05 | 2024-09-03 | 0.530 | 2,712,000 | -30,000 | 0.37% | 1,437,360 |
| 2024-08-21 | 2024-08-19 | 0.580 | 2,742,000 | +10,000 | 0.37% | 1,590,360 |
| 2024-08-05 | 2024-08-01 | 0.630 | 2,732,000 | +8,000 | 0.37% | 1,721,160 |
| 2024-07-04 | 2024-07-02 | 0.710 | 2,724,000 | -38,000 | 0.37% | 1,934,040 |
| 2024-06-28 | 2024-06-26 | 0.700 | 2,762,000 | -20,000 | 0.38% | 1,933,400 |
| 2024-06-25 | 2024-06-21 | 0.700 | 2,782,000 | -56,000 | 0.38% | 1,947,400 |
| 2024-06-21 | 2024-06-19 | 0.710 | 2,838,000 | +20,000 | 0.39% | 2,014,980 |
| 2024-06-14 | 2024-06-12 | 0.770 | 2,818,000 | -4,000 | 0.38% | 2,169,860 |
| 2024-06-05 | 2024-06-03 | 0.800 | 2,822,000 | +10,000 | 0.38% | 2,257,600 |
| 2024-06-03 | 2024-05-30 | 0.810 | 2,812,000 | -18,000 | 0.38% | 2,277,720 |
| 2024-05-30 | 2024-05-28 | 0.760 | 2,830,000 | -306,000 | 0.39% | 2,150,800 |
| 2024-05-29 | 2024-05-27 | 0.800 | 3,136,000 | -52,000 | 0.43% | 2,508,800 |
| 2024-05-27 | 2024-05-23 | 0.830 | 3,188,000 | -382,000 | 0.43% | 2,646,040 |
| 2024-05-21 | 2024-05-17 | 0.820 | 3,570,000 | -86,000 | 0.49% | 2,927,400 |
| 2024-05-20 | 2024-05-16 | 0.820 | 3,656,000 | +26,000 | 0.50% | 2,997,920 |
| 2024-05-17 | 2024-05-14 | 0.840 | 3,630,000 | +20,000 | 0.49% | 3,049,200 |
| 2024-05-07 | 2024-05-03 | 1.000 | 3,610,000 | -8,000 | 0.49% | 3,610,000 |
| 2024-05-03 | 2024-04-30 | 0.980 | 3,618,000 | -16,000 | 0.49% | 3,545,640 |
| 2024-04-23 | 2024-04-19 | 1.000 | 3,634,000 | -10,000 | 0.57% | 3,634,000 |
| 2024-04-16 | 2024-04-12 | 1.010 | 3,644,000 | +10,000 | 0.57% | 3,680,440 |
| 2024-04-15 | 2024-04-11 | 1.090 | 3,634,000 | +196,000 | 0.57% | 3,961,060 |
| 2024-04-11 | 2024-04-09 | 1.070 | 3,438,000 | +10,000 | 0.54% | 3,678,660 |
| 2024-03-26 | 2024-03-22 | 1.230 | 3,428,000 | -6,000 | 0.54% | 4,216,440 |
| 2024-03-25 | 2024-03-21 | 1.250 | 3,434,000 | -2,000 | 0.55% | 4,292,500 |
| 2024-03-15 | 2024-03-13 | 1.270 | 3,436,000 | -8,000 | 0.55% | 4,363,720 |
| 2024-03-14 | 2024-03-12 | 1.310 | 3,444,000 | +52,000 | 0.55% | 4,511,640 |
| 2024-03-07 | 2024-03-05 | 1.300 | 3,392,000 | -8,000 | 0.54% | 4,409,600 |
| 2024-03-06 | 2024-03-04 | 1.320 | 3,400,000 | -16,000 | 0.54% | 4,488,000 |
| 2024-02-28 | 2024-02-26 | 1.280 | 3,416,000 | -4,000 | 0.54% | 4,372,480 |
| 2024-02-26 | 2024-02-22 | 1.270 | 3,420,000 | -2,000 | 0.54% | 4,343,400 |
| 2024-02-23 | 2024-02-21 | 1.320 | 3,422,000 | +4,000 | 0.54% | 4,517,040 |
| 2024-02-21 | 2024-02-19 | 1.280 | 3,418,000 | +10,000 | 0.54% | 4,375,040 |
| 2024-02-19 | 2024-02-15 | 1.320 | 3,408,000 | -82,000 | 0.54% | 4,498,560 |
| 2024-02-01 | 2024-01-30 | 1.340 | 3,490,000 | +50,000 | 0.55% | 4,676,600 |
| 2024-01-30 | 2024-01-26 | 1.380 | 3,440,000 | +4,000 | 0.55% | 4,747,200 |
| 2024-01-29 | 2024-01-25 | 1.360 | 3,436,000 | -10,000 | 0.55% | 4,672,960 |
| 2024-01-23 | 2024-01-19 | 1.410 | 3,446,000 | -10,000 | 0.55% | 4,858,860 |
| 2024-01-18 | 2024-01-16 | 1.430 | 3,456,000 | -30,000 | 0.55% | 4,942,080 |
| 2024-01-16 | 2024-01-12 | 1.420 | 3,486,000 | +10,000 | 0.55% | 4,950,120 |
| 2024-01-15 | 2024-01-11 | 1.430 | 3,476,000 | +10,000 | 0.55% | 4,970,680 |
| 2024-01-09 | 2024-01-05 | 1.330 | 3,466,000 | +38,000 | 0.55% | 4,609,780 |
| 2024-01-08 | 2024-01-04 | 1.300 | 3,428,000 | -20,000 | 0.54% | 4,456,400 |
| 2024-01-02 | 2023-12-28 | 1.400 | 3,448,000 | +20,000 | 0.55% | 4,827,200 |
| 2023-12-29 | 2023-12-27 | 1.400 | 3,428,000 | +4,000 | 0.54% | 4,799,200 |
| 2023-12-22 | 2023-12-20 | 1.430 | 3,424,000 | +38,000 | 0.54% | 4,896,320 |
| 2023-12-18 | 2023-12-14 | 1.400 | 3,386,000 | -500,000 | 0.54% | 4,740,400 |
| 2023-12-07 | 2023-12-05 | 1.430 | 3,886,000 | -2,000 | 0.63% | 5,556,980 |
| 2023-12-06 | 2023-12-04 | 1.480 | 3,888,000 | -10,000 | 0.63% | 5,754,240 |
| 2023-12-05 | 2023-12-01 | 1.430 | 3,898,000 | +16,000 | 0.64% | 5,574,140 |
| 2023-12-04 | 2023-11-30 | 1.440 | 3,882,000 | +654,000 | 0.63% | 5,590,080 |
| 2023-11-23 | 2023-11-21 | 1.450 | 3,228,000 | +20,000 | 0.53% | 4,680,600 |
| 2023-11-17 | 2023-11-15 | 1.520 | 3,208,000 | -14,000 | 0.52% | 4,876,160 |
| 2023-11-16 | 2023-11-14 | 1.550 | 3,222,000 | -4,000 | 0.53% | 4,994,100 |
| 2023-11-14 | 2023-11-10 | 1.580 | 3,226,000 | -38,000 | 0.53% | 5,097,080 |
| 2023-11-13 | 2023-11-09 | 1.580 | 3,264,000 | -218,000 | 0.53% | 5,157,120 |
| 2023-11-10 | 2023-11-08 | 1.590 | 3,482,000 | -2,000 | 0.57% | 5,536,380 |
| 2023-11-09 | 2023-11-07 | 1.570 | 3,484,000 | -200,000 | 0.57% | 5,469,880 |
| 2023-11-08 | 2023-11-06 | 1.630 | 3,684,000 | -12,000 | 0.60% | 6,004,920 |
| 2023-11-03 | 2023-11-01 | 1.440 | 3,696,000 | +30,000 | 0.60% | 5,322,240 |
| 2023-11-02 | 2023-10-31 | 1.440 | 3,666,000 | -20,000 | 0.60% | 5,279,040 |
| 2023-10-25 | 2023-10-20 | 1.590 | 3,686,000 | -20,000 | 0.60% | 5,860,740 |
| 2023-10-24 | 2023-10-19 | 1.600 | 3,706,000 | -10,000 | 0.60% | 5,929,600 |
| 2023-10-20 | 2023-10-18 | 1.570 | 3,716,000 | +20,000 | 0.61% | 5,834,120 |
| 2023-10-16 | 2023-10-12 | 1.690 | 3,696,000 | +6,000 | 0.60% | 6,246,240 |
| 2023-10-12 | 2023-10-10 | 1.700 | 3,690,000 | -82,000 | 0.60% | 6,273,000 |
| 2023-10-10 | 2023-10-06 | 1.550 | 3,772,000 | -4,000 | 0.62% | 5,846,600 |
| 2023-10-06 | 2023-10-04 | 1.480 | 3,776,000 | -24,000 | 0.62% | 5,588,480 |
| 2023-10-05 | 2023-10-03 | 1.470 | 3,800,000 | -12,000 | 0.62% | 5,586,000 |
| 2023-10-03 | 2023-09-28 | 1.400 | 3,812,000 | -12,000 | 0.62% | 5,336,800 |
| 2023-09-12 | 2023-09-07 | 1.400 | 3,824,000 | +12,000 | 0.62% | 5,353,600 |
| 2023-09-04 | 2023-08-30 | 1.410 | 3,812,000 | +6,000 | 0.62% | 5,374,920 |
| 2023-08-21 | 2023-08-17 | 1.450 | 3,806,000 | +4,000 | 0.62% | 5,518,700 |
| 2023-08-16 | 2023-08-14 | 1.490 | 3,802,000 | -16,000 | 0.62% | 5,664,980 |
| 2023-08-14 | 2023-08-10 | 1.480 | 3,818,000 | -12,000 | 0.62% | 5,650,640 |
| 2023-07-28 | 2023-07-26 | 1.550 | 3,830,000 | -14,000 | 0.62% | 5,936,500 |
| 2023-07-19 | 2023-07-14 | 1.480 | 3,844,000 | -10,000 | 0.63% | 5,689,120 |
| 2023-07-18 | 2023-07-13 | 1.480 | 3,854,000 | -10,000 | 0.63% | 5,703,920 |
| 2023-07-13 | 2023-07-11 | 1.510 | 3,864,000 | +6,000 | 0.63% | 5,834,640 |
| 2023-07-07 | 2023-07-05 | 1.400 | 3,858,000 | -8,000 | 0.63% | 5,401,200 |
| 2023-07-05 | 2023-07-03 | 1.410 | 3,866,000 | +10,000 | 0.63% | 5,451,060 |
| 2023-07-04 | 2023-06-30 | 1.400 | 3,856,000 | -10,000 | 0.63% | 5,398,400 |
| 2023-06-29 | 2023-06-27 | 1.420 | 3,866,000 | -4,000 | 0.63% | 5,489,720 |
| 2023-06-21 | 2023-06-19 | 1.470 | 3,870,000 | -4,000 | 0.63% | 5,688,900 |
| 2023-06-19 | 2023-06-15 | 1.510 | 3,874,000 | -6,000 | 0.63% | 5,849,740 |
| 2023-06-14 | 2023-06-12 | 1.470 | 3,880,000 | +12,000 | 0.63% | 5,703,600 |
| 2023-06-09 | 2023-06-07 | 1.470 | 3,868,000 | +20,000 | 0.63% | 5,685,960 |
| 2023-05-30 | 2023-05-25 | 1.600 | 3,848,000 | -200,000 | 0.63% | 6,156,800 |
| 2023-05-22 | 2023-05-18 | 1.680 | 4,048,000 | -8,000 | 0.66% | 6,800,640 |
| 2023-05-19 | 2023-05-17 | 1.660 | 4,056,000 | -54,000 | 0.66% | 6,732,960 |
| 2023-05-17 | 2023-05-15 | 1.700 | 4,110,000 | +28,000 | 0.67% | 6,987,000 |
| 2023-05-16 | 2023-05-12 | 1.700 | 4,082,000 | -40,000 | 0.67% | 6,939,400 |
| 2023-05-09 | 2023-05-05 | 1.770 | 4,122,000 | -20,000 | 0.67% | 7,295,940 |
| 2023-05-08 | 2023-05-04 | 1.770 | 4,142,000 | -60,000 | 0.68% | 7,331,340 |
| 2023-05-05 | 2023-05-03 | 1.770 | 4,202,000 | +6,000 | 0.69% | 7,437,540 |
| 2023-04-26 | 2023-04-24 | 1.810 | 4,196,000 | +4,000 | 0.77% | 7,594,760 |
| 2023-04-21 | 2023-04-19 | 1.790 | 4,192,000 | -24,000 | 0.77% | 7,503,680 |
| 2023-04-19 | 2023-04-17 | 1.870 | 4,216,000 | -6,000 | 0.77% | 7,883,920 |
| 2023-04-17 | 2023-04-13 | 1.800 | 4,222,000 | -2,000 | 0.77% | 7,599,600 |
| 2023-04-14 | 2023-04-12 | 1.790 | 4,224,000 | +8,000 | 0.77% | 7,560,960 |
| 2023-04-13 | 2023-04-11 | 1.800 | 4,216,000 | +4,000 | 0.77% | 7,588,800 |
| 2023-04-11 | 2023-04-04 | 1.830 | 4,212,000 | +20,000 | 0.77% | 7,707,960 |
| 2023-04-03 | 2023-03-30 | 1.890 | 4,192,000 | +6,000 | 0.77% | 7,922,880 |
| 2023-03-30 | 2023-03-28 | 1.820 | 4,186,000 | +200,000 | 0.77% | 7,618,520 |
| 2023-03-29 | 2023-03-27 | 1.870 | 3,986,000 | -10,000 | 0.73% | 7,453,820 |
| 2023-03-27 | 2023-03-23 | 1.770 | 3,996,000 | +10,000 | 0.73% | 7,072,920 |
| 2023-03-23 | 2023-03-21 | 1.800 | 3,986,000 | -10,000 | 0.73% | 7,174,800 |
| 2023-03-22 | 2023-03-20 | 1.770 | 3,996,000 | +8,000 | 0.73% | 7,072,920 |
| 2023-03-13 | 2023-03-09 | 1.840 | 3,988,000 | -14,000 | 0.73% | 7,337,920 |
| 2023-03-07 | 2023-03-03 | 1.870 | 4,002,000 | -20,000 | 0.73% | 7,483,740 |
| 2023-03-02 | 2023-02-28 | 1.830 | 4,022,000 | -50,000 | 0.74% | 7,360,260 |
| 2023-03-01 | 2023-02-27 | 1.820 | 4,072,000 | -74,000 | 0.75% | 7,411,040 |
| 2023-02-28 | 2023-02-24 | 1.760 | 4,146,000 | +20,000 | 0.76% | 7,296,960 |
| 2023-02-27 | 2023-02-23 | 1.750 | 4,126,000 | +20,000 | 0.76% | 7,220,500 |
| 2023-02-24 | 2023-02-22 | 1.760 | 4,106,000 | +34,000 | 0.75% | 7,226,560 |
| 2023-02-22 | 2023-02-20 | 1.740 | 4,072,000 | +14,000 | 0.75% | 7,085,280 |
| 2023-02-21 | 2023-02-17 | 1.710 | 4,058,000 | +10,000 | 0.74% | 6,939,180 |
| 2023-02-20 | 2023-02-16 | 1.710 | 4,048,000 | -20,000 | 0.74% | 6,922,080 |
| 2023-02-16 | 2023-02-14 | 1.730 | 4,068,000 | -2,000 | 0.75% | 7,037,640 |
| 2023-02-09 | 2023-02-07 | 1.780 | 4,070,000 | -2,000 | 0.75% | 7,244,600 |
| 2023-02-08 | 2023-02-06 | 1.800 | 4,072,000 | -30,000 | 0.75% | 7,329,600 |
| 2023-01-31 | 2023-01-27 | 1.730 | 4,102,000 | -30,000 | 0.75% | 7,096,460 |
| 2023-01-30 | 2023-01-26 | 1.740 | 4,132,000 | +60,000 | 0.76% | 7,189,680 |
| 2023-01-27 | 2023-01-20 | 1.550 | 4,072,000 | +102,000 | 0.75% | 6,311,600 |
| 2023-01-19 | 2023-01-17 | 1.550 | 3,970,000 | -8,000 | 0.73% | 6,153,500 |
| 2023-01-16 | 2023-01-12 | 1.410 | 3,978,000 | -30,000 | 0.73% | 5,608,980 |
| 2023-01-13 | 2023-01-11 | 1.460 | 4,008,000 | -2,000 | 0.73% | 5,851,680 |
| 2023-01-12 | 2023-01-10 | 1.550 | 4,010,000 | +10,000 | 0.73% | 6,215,500 |
| 2023-01-09 | 2023-01-05 | 1.190 | 4,000,000 | -10,000 | 0.73% | 4,760,000 |
| 2023-01-06 | 2023-01-04 | 1.140 | 4,010,000 | +10,000 | 0.73% | 4,571,400 |
| 2023-01-04 | 2022-12-30 | 1.200 | 4,000,000 | -90,000 | 0.73% | 4,800,000 |
| 2022-12-30 | 2022-12-28 | 1.250 | 4,090,000 | +28,000 | 0.75% | 5,112,500 |
| 2022-12-28 | 2022-12-22 | 1.180 | 4,062,000 | -20,000 | 0.74% | 4,793,160 |
| 2022-12-22 | 2022-12-20 | 1.230 | 4,082,000 | -70,000 | 0.75% | 5,020,860 |
| 2022-12-13 | 2022-12-09 | 1.280 | 4,152,000 | -20,000 | 0.76% | 5,314,560 |
| 2022-12-12 | 2022-12-08 | 1.260 | 4,172,000 | -12,000 | 0.76% | 5,256,720 |
| 2022-12-07 | 2022-12-05 | 1.180 | 4,184,000 | -8,000 | 0.77% | 4,937,120 |
| 2022-12-02 | 2022-11-30 | 1.200 | 4,192,000 | -86,000 | 0.77% | 5,030,400 |
| 2022-12-01 | 2022-11-29 | 1.210 | 4,278,000 | -118,000 | 0.78% | 5,176,380 |
| 2022-11-29 | 2022-11-25 | 1.240 | 4,396,000 | -138,000 | 0.81% | 5,451,040 |
| 2022-11-22 | 2022-11-18 | 1.230 | 4,534,000 | -154,000 | 0.83% | 5,576,820 |
| 2022-11-18 | 2022-11-16 | 1.390 | 4,688,000 | +52,000 | 0.86% | 6,516,320 |
| 2022-11-15 | 2022-11-11 | 1.400 | 4,636,000 | -100,000 | 0.85% | 6,490,400 |
| 2022-11-11 | 2022-11-09 | 1.330 | 4,736,000 | +50,000 | 0.87% | 6,298,880 |
| 2022-11-04 | 2022-11-02 | 1.540 | 4,686,000 | +580,000 | 0.86% | 7,216,440 |
| 2022-11-03 | 2022-11-01 | 1.430 | 4,106,000 | -10,000 | 0.75% | 5,871,580 |
| 2022-10-25 | 2022-10-21 | 1.500 | 4,116,000 | -180,000 | 0.75% | 6,174,000 |
| 2022-10-19 | 2022-10-17 | 1.500 | 4,296,000 | -40,000 | 0.79% | 6,444,000 |
| 2022-10-05 | 2022-09-30 | 1.600 | 4,336,000 | +32,000 | 0.79% | 6,937,600 |
| 2022-10-03 | 2022-09-29 | 1.520 | 4,304,000 | +6,000 | 0.79% | 6,542,080 |
| 2022-09-29 | 2022-09-27 | 1.600 | 4,298,000 | -28,000 | 0.79% | 6,876,800 |
| 2022-09-28 | 2022-09-26 | 1.580 | 4,326,000 | -30,000 | 0.79% | 6,835,080 |
| 2022-09-26 | 2022-09-22 | 1.420 | 4,356,000 | +6,000 | 0.80% | 6,185,520 |
| 2022-09-22 | 2022-09-20 | 1.360 | 4,350,000 | +20,000 | 0.80% | 5,916,000 |
| 2022-09-21 | 2022-09-19 | 1.470 | 4,330,000 | -6,000 | 0.79% | 6,365,100 |
| 2022-09-20 | 2022-09-16 | 1.530 | 4,336,000 | +2,000 | 0.79% | 6,634,080 |
| 2022-09-19 | 2022-09-15 | 1.580 | 4,334,000 | -26,000 | 0.79% | 6,847,720 |
| 2022-09-16 | 2022-09-14 | 1.660 | 4,360,000 | -116,000 | 0.80% | 7,237,600 |
| 2022-09-15 | 2022-09-13 | 1.780 | 4,476,000 | -224,000 | 0.82% | 7,967,280 |
| 2022-09-09 | 2022-09-07 | 1.710 | 4,700,000 | +70,000 | 0.86% | 8,037,000 |
| 2022-09-08 | 2022-09-06 | 1.750 | 4,630,000 | -30,000 | 0.85% | 8,102,500 |
| 2022-09-07 | 2022-09-05 | 1.840 | 4,660,000 | -108,000 | 0.85% | 8,574,400 |
| 2022-09-06 | 2022-09-02 | 1.820 | 4,768,000 | +78,000 | 0.87% | 8,677,760 |
| 2022-09-05 | 2022-09-01 | 1.830 | 4,690,000 | +70,000 | 0.86% | 8,582,700 |
| 2022-09-02 | 2022-08-31 | 1.960 | 4,620,000 | +54,000 | 0.85% | 9,055,200 |
| 2022-09-01 | 2022-08-30 | 2.020 | 4,566,000 | +2,000 | 0.84% | 9,223,320 |
| 2022-08-30 | 2022-08-26 | 2.050 | 4,564,000 | -28,000 | 0.84% | 9,356,200 |
| 2022-08-26 | 2022-08-24 | 2.020 | 4,592,000 | +20,000 | 0.84% | 9,275,840 |
| 2022-08-23 | 2022-08-19 | 2.070 | 4,572,000 | -80,000 | 0.84% | 9,464,040 |
| 2022-08-19 | 2022-08-17 | 2.030 | 4,652,000 | -140,000 | 0.85% | 9,443,560 |
| 2022-08-18 | 2022-08-16 | 2.110 | 4,792,000 | -40,000 | 0.88% | 10,111,120 |
| 2022-08-17 | 2022-08-15 | 2.130 | 4,832,000 | +80,000 | 0.88% | 10,292,160 |
| 2022-08-16 | 2022-08-12 | 2.230 | 4,752,000 | -78,000 | 0.87% | 10,596,960 |
| 2022-08-15 | 2022-08-11 | 2.220 | 4,830,000 | -90,000 | 0.88% | 10,722,600 |
| 2022-08-12 | 2022-08-10 | 2.110 | 4,920,000 | -4,000 | 0.90% | 10,381,200 |
| 2022-08-11 | 2022-08-09 | 2.100 | 4,924,000 | +50,000 | 0.90% | 10,340,400 |
| 2022-08-10 | 2022-08-08 | 2.140 | 4,874,000 | -38,000 | 0.89% | 10,430,360 |
| 2022-08-09 | 2022-08-05 | 1.940 | 4,912,000 | +378,000 | 0.90% | 9,529,280 |
| 2022-08-08 | 2022-08-04 | 1.820 | 4,534,000 | -30,000 | 0.83% | 8,251,880 |
| 2022-08-04 | 2022-08-02 | 1.710 | 4,564,000 | +20,000 | 0.84% | 7,804,440 |
| 2022-08-03 | 2022-08-01 | 1.740 | 4,544,000 | +50,000 | 0.83% | 7,906,560 |
| 2022-08-02 | 2022-07-29 | 1.770 | 4,494,000 | -2,000 | 0.82% | 7,954,380 |
| 2022-08-01 | 2022-07-28 | 1.780 | 4,496,000 | +44,000 | 0.82% | 8,002,880 |
| 2022-07-29 | 2022-07-27 | 1.830 | 4,452,000 | -162,000 | 0.82% | 8,147,160 |
| 2022-07-28 | 2022-07-26 | 1.820 | 4,614,000 | -14,000 | 0.85% | 8,397,480 |
| 2022-07-27 | 2022-07-25 | 1.780 | 4,628,000 | +2,000 | 0.85% | 8,237,840 |
| 2022-07-26 | 2022-07-22 | 1.810 | 4,626,000 | -36,000 | 0.85% | 8,373,060 |
| 2022-07-25 | 2022-07-21 | 1.800 | 4,662,000 | -4,000 | 0.85% | 8,391,600 |
| 2022-07-22 | 2022-07-20 | 1.810 | 4,666,000 | -46,000 | 0.85% | 8,445,460 |
| 2022-07-21 | 2022-07-19 | 1.880 | 4,712,000 | +24,000 | 0.86% | 8,858,560 |
| 2022-07-20 | 2022-07-18 | 1.870 | 4,688,000 | +28,000 | 0.86% | 8,766,560 |
| 2022-07-19 | 2022-07-15 | 1.800 | 4,660,000 | +10,000 | 0.85% | 8,388,000 |
| 2022-07-18 | 2022-07-14 | 1.890 | 4,650,000 | -222,000 | 0.85% | 8,788,500 |
| 2022-07-15 | 2022-07-13 | 1.790 | 4,872,000 | -42,000 | 0.89% | 8,720,880 |
| 2022-07-14 | 2022-07-12 | 1.840 | 4,914,000 | +46,000 | 0.90% | 9,041,760 |
| 2022-07-13 | 2022-07-11 | 1.600 | 4,868,000 | +30,000 | 0.89% | 7,788,800 |
| 2022-07-12 | 2022-07-08 | 1.630 | 4,838,000 | -60,000 | 0.89% | 7,885,940 |
| 2022-07-11 | 2022-07-07 | 1.580 | 4,898,000 | +60,000 | 0.90% | 7,738,840 |
| 2022-07-08 | 2022-07-06 | 1.580 | 4,838,000 | +36,000 | 0.89% | 7,644,040 |
| 2022-07-07 | 2022-07-05 | 1.550 | 4,802,000 | +16,000 | 0.88% | 7,443,100 |
| 2022-07-06 | 2022-07-04 | 1.690 | 4,786,000 | +100,000 | 0.88% | 8,088,340 |
| 2022-07-05 | 2022-06-30 | 1.760 | 4,686,000 | +14,000 | 0.86% | 8,247,360 |
| 2022-07-04 | 2022-06-29 | 1.750 | 4,672,000 | -90,000 | 0.86% | 8,176,000 |
| 2022-06-30 | 2022-06-28 | 1.780 | 4,762,000 | -20,000 | 0.87% | 8,476,360 |
| 2022-06-29 | 2022-06-27 | 1.600 | 4,782,000 | -10,000 | 0.88% | 7,651,200 |
| 2022-06-28 | 2022-06-24 | 1.600 | 4,792,000 | -38,000 | 0.88% | 7,667,200 |
| 2022-06-27 | 2022-06-23 | 1.610 | 4,830,000 | -66,000 | 0.88% | 7,776,300 |
| 2022-06-23 | 2022-06-21 | 1.600 | 4,896,000 | -42,000 | 0.90% | 7,833,600 |
| 2022-06-22 | 2022-06-20 | 1.620 | 4,938,000 | +12,000 | 0.90% | 7,999,560 |
| 2022-06-21 | 2022-06-17 | 1.610 | 4,926,000 | +80,000 | 0.90% | 7,930,860 |
| 2022-06-20 | 2022-06-16 | 1.780 | 4,846,000 | +6,000 | 0.89% | 8,625,880 |
| 2022-06-17 | 2022-06-15 | 1.800 | 4,840,000 | +26,000 | 0.89% | 8,712,000 |
| 2022-06-15 | 2022-06-13 | 1.850 | 4,814,000 | -22,000 | 0.88% | 8,905,900 |
| 2022-06-14 | 2022-06-10 | 1.850 | 4,836,000 | -114,000 | 0.89% | 8,946,600 |
| 2022-06-13 | 2022-06-09 | 1.790 | 4,950,000 | -24,000 | 0.91% | 8,860,500 |
| 2022-06-10 | 2022-06-08 | 1.770 | 4,974,000 | +106,000 | 0.91% | 8,803,980 |
| 2022-06-09 | 2022-06-07 | 1.680 | 4,868,000 | +44,000 | 0.89% | 8,178,240 |
| 2022-06-07 | 2022-06-02 | 1.390 | 4,824,000 | +98,000 | 0.88% | 6,705,360 |
| 2022-06-06 | 2022-06-01 | 1.310 | 4,726,000 | +30,000 | 0.87% | 6,191,060 |
| 2022-06-02 | 2022-05-31 | 1.320 | 4,696,000 | -98,000 | 0.86% | 6,198,720 |
| 2022-06-01 | 2022-05-30 | 1.300 | 4,794,000 | +14,000 | 0.88% | 6,232,200 |
| 2022-05-30 | 2022-05-26 | 1.370 | 4,780,000 | -12,000 | 0.88% | 6,548,600 |
| 2022-05-27 | 2022-05-25 | 1.280 | 4,792,000 | +4,000 | 0.88% | 6,133,760 |
| 2022-05-26 | 2022-05-24 | 1.350 | 4,788,000 | +196,000 | 0.88% | 6,463,800 |
| 2022-05-20 | 2022-05-18 | 0.990 | 4,592,000 | -2,000 | 0.84% | 4,546,080 |
| 2022-05-19 | 2022-05-17 | 1.000 | 4,594,000 | -50,000 | 0.84% | 4,594,000 |
| 2022-05-17 | 2022-05-13 | 0.930 | 4,644,000 | -2,000 | 0.85% | 4,318,920 |
| 2022-05-16 | 2022-05-12 | 0.980 | 4,646,000 | -16,000 | 0.85% | 4,553,080 |
| 2022-05-13 | 2022-05-11 | 0.940 | 4,662,000 | -114,000 | 0.85% | 4,382,280 |
| 2022-05-12 | 2022-05-10 | 0.950 | 4,776,000 | +2,000 | 0.87% | 4,537,200 |
| 2022-05-11 | 2022-05-06 | 1.020 | 4,774,000 | -40,000 | 0.87% | 4,869,480 |
| 2022-05-10 | 2022-05-05 | 1.070 | 4,814,000 | -64,000 | 0.88% | 5,150,980 |
| 2022-05-06 | 2022-05-04 | 1.070 | 4,878,000 | -10,000 | 0.89% | 5,219,460 |
| 2022-05-05 | 2022-05-03 | 1.100 | 4,888,000 | -10,000 | 0.90% | 5,376,800 |
| 2022-05-03 | 2022-04-28 | 1.120 | 4,898,000 | -20,000 | 0.90% | 5,485,760 |
| 2022-04-29 | 2022-04-27 | 1.100 | 4,918,000 | +2,000 | 0.90% | 5,409,800 |
| 2022-04-28 | 2022-04-26 | 1.110 | 4,916,000 | +4,000 | 0.90% | 5,456,760 |
| 2022-04-26 | 2022-04-22 | 1.120 | 4,912,000 | -10,000 | 0.90% | 5,501,440 |
| 2022-04-22 | 2022-04-20 | 1.130 | 4,922,000 | -20,000 | 0.90% | 5,561,860 |
| 2022-04-19 | 2022-04-13 | 1.160 | 4,942,000 | -10,000 | 0.91% | 5,732,720 |
| 2022-04-14 | 2022-04-12 | 1.150 | 4,952,000 | -42,000 | 0.91% | 5,694,800 |
| 2022-04-13 | 2022-04-11 | 1.090 | 4,994,000 | -18,000 | 0.91% | 5,443,460 |
| 2022-04-12 | 2022-04-08 | 1.140 | 5,012,000 | +40,000 | 0.92% | 5,713,680 |
| 2022-04-11 | 2022-04-07 | 1.100 | 4,972,000 | -14,000 | 0.91% | 5,469,200 |
| 2022-04-07 | 2022-04-04 | 1.170 | 4,986,000 | +8,000 | 0.91% | 5,833,620 |
| 2022-04-06 | 2022-04-01 | 1.180 | 4,978,000 | +2,000 | 0.91% | 5,874,040 |
| 2022-04-04 | 2022-03-31 | 1.180 | 4,976,000 | -18,000 | 0.91% | 5,871,680 |
| 2022-04-01 | 2022-03-30 | 1.230 | 4,994,000 | -14,000 | 0.91% | 6,142,620 |
| 2022-03-31 | 2022-03-29 | 1.210 | 5,008,000 | +32,000 | 0.92% | 6,059,680 |
| 2022-03-30 | 2022-03-28 | 1.280 | 4,976,000 | -76,000 | 0.91% | 6,369,280 |
| 2022-03-29 | 2022-03-25 | 1.180 | 5,052,000 | -138,000 | 0.93% | 5,961,360 |
| 2022-03-28 | 2022-03-24 | 1.140 | 5,190,000 | -86,000 | 0.95% | 5,916,600 |
| 2022-03-25 | 2022-03-23 | 1.200 | 5,276,000 | -14,000 | 0.97% | 6,331,200 |
| 2022-03-24 | 2022-03-22 | 1.140 | 5,290,000 | -136,000 | 0.97% | 6,030,600 |
| 2022-03-23 | 2022-03-21 | 1.190 | 5,426,000 | +214,000 | 0.99% | 6,456,940 |
| 2022-03-22 | 2022-03-18 | 1.440 | 5,212,000 | -34,000 | 0.95% | 7,505,280 |
| 2022-03-21 | 2022-03-17 | 1.440 | 5,246,000 | +8,000 | 0.96% | 7,554,240 |
| 2022-03-18 | 2022-03-16 | 1.500 | 5,238,000 | +78,000 | 0.96% | 7,857,000 |
| 2022-03-17 | 2022-03-15 | 1.380 | 5,160,000 | +124,000 | 0.95% | 7,120,800 |
| 2022-03-16 | 2022-03-14 | 1.520 | 5,036,000 | -76,000 | 0.92% | 7,654,720 |
| 2022-03-15 | 2022-03-11 | 1.660 | 5,112,000 | +28,000 | 0.94% | 8,485,920 |
| 2022-03-14 | 2022-03-10 | 1.600 | 5,084,000 | +36,000 | 0.93% | 8,134,400 |
| 2022-03-11 | 2022-03-09 | 1.600 | 5,048,000 | -14,000 | 0.92% | 8,076,800 |
| 2022-03-10 | 2022-03-08 | 1.330 | 5,062,000 | +94,000 | 0.93% | 6,732,460 |
| 2022-03-09 | 2022-03-07 | 1.520 | 4,968,000 | +6,000 | 0.91% | 7,551,360 |
| 2022-03-08 | 2022-03-04 | 1.670 | 4,962,000 | -42,000 | 0.91% | 8,286,540 |
| 2022-03-07 | 2022-03-03 | 1.730 | 5,004,000 | -352,000 | 0.92% | 8,656,920 |
| 2022-03-04 | 2022-03-02 | 1.650 | 5,356,000 | -160,000 | 0.98% | 8,837,400 |
| 2022-03-03 | 2022-03-01 | 1.630 | 5,516,000 | +42,000 | 1.01% | 8,991,080 |
| 2022-03-02 | 2022-02-28 | 1.660 | 5,474,000 | -366,000 | 1.00% | 9,086,840 |
| 2022-03-01 | 2022-02-25 | 1.460 | 5,840,000 | +142,000 | 1.07% | 8,526,400 |
| 2022-02-28 | 2022-02-24 | 1.570 | 5,698,000 | -98,000 | 1.04% | 8,945,860 |
| 2022-02-25 | 2022-02-23 | 1.450 | 5,796,000 | -222,000 | 1.06% | 8,404,200 |
| 2022-02-24 | 2022-02-22 | 1.160 | 6,018,000 | -26,000 | 1.10% | 6,980,880 |
| 2022-02-23 | 2022-02-21 | 1.090 | 6,044,000 | -538,000 | 1.11% | 6,587,960 |
| 2022-02-22 | 2022-02-18 | 0.900 | 6,582,000 | -182,000 | 1.21% | 5,923,800 |
| 2022-02-21 | 2022-02-17 | 0.840 | 6,764,000 | -160,000 | 1.24% | 5,681,760 |
| 2022-02-18 | 2022-02-16 | 0.770 | 6,924,000 | -78,000 | 1.27% | 5,331,480 |
| 2022-02-17 | 2022-02-15 | 0.700 | 7,002,000 | +20,000 | 1.28% | 4,901,400 |
| 2022-02-16 | 2022-02-14 | 0.660 | 6,982,000 | -40,000 | 1.28% | 4,608,120 |
| 2022-02-15 | 2022-02-11 | 0.750 | 7,022,000 | +132,000 | 1.29% | 5,266,500 |
| 2022-02-14 | 2022-02-10 | 0.750 | 6,890,000 | -48,000 | 1.26% | 5,167,500 |
| 2022-02-11 | 2022-02-09 | 0.780 | 6,938,000 | -64,000 | 1.27% | 5,411,640 |
| 2022-02-10 | 2022-02-08 | 0.890 | 7,002,000 | +28,000 | 1.28% | 6,231,780 |
| 2022-01-21 | 2022-01-19 | 0.760 | 6,974,000 | -30,000 | 1.28% | 5,300,240 |
| 2022-01-20 | 2022-01-18 | 0.700 | 7,004,000 | +4,000 | 1.28% | 4,902,800 |
| 2022-01-19 | 2022-01-17 | 0.730 | 7,000,000 | +20,000 | 1.28% | 5,110,000 |
| 2022-01-18 | 2022-01-14 | 0.680 | 6,980,000 | -36,000 | 1.28% | 4,746,400 |
| 2022-01-17 | 2022-01-13 | 0.750 | 7,016,000 | +100,000 | 1.28% | 5,262,000 |
| 2022-01-12 | 2022-01-10 | 0.820 | 6,916,000 | -100,000 | 1.27% | 5,671,120 |
| 2022-01-10 | 2022-01-06 | 0.790 | 7,016,000 | +20,000 | 1.28% | 5,542,640 |
| 2022-01-07 | 2022-01-05 | 0.730 | 6,996,000 | +10,000 | 1.28% | 5,107,080 |
| 2022-01-06 | 2022-01-04 | 0.770 | 6,986,000 | +22,000 | 1.28% | 5,379,220 |
| 2022-01-05 | 2022-01-03 | 0.790 | 6,964,000 | -36,000 | 1.28% | 5,501,560 |
| 2022-01-04 | 2021-12-31 | 0.790 | 7,000,000 | -74,000 | 1.28% | 5,530,000 |
| 2022-01-03 | 2021-12-29 | 0.790 | 7,074,000 | +250,000 | 1.30% | 5,588,460 |
| 2021-12-30 | 2021-12-28 | 0.840 | 6,824,000 | +984,000 | 1.25% | 5,732,160 |
| 2021-12-29 | 2021-12-24 | 0.800 | 5,840,000 | -78,000 | 1.07% | 4,672,000 |
| 2021-12-28 | 2021-12-22 | 0.760 | 5,918,000 | -316,000 | 1.08% | 4,497,680 |
| 2021-12-23 | 2021-12-21 | 0.750 | 6,234,000 | -144,000 | 1.14% | 4,675,500 |
| 2021-12-22 | 2021-12-20 | 0.650 | 6,378,000 | -86,000 | 1.17% | 4,145,700 |
| 2021-12-13 | 2021-12-09 | 0.550 | 6,464,000 | +6,000 | 1.18% | 3,555,200 |
| 2021-12-10 | 2021-12-08 | 0.580 | 6,458,000 | -2,000 | 1.18% | 3,745,640 |
| 2021-12-01 | 2021-11-29 | 0.580 | 6,460,000 | -12,000 | 1.18% | 3,746,800 |
| 2021-11-30 | 2021-11-26 | 0.580 | 6,472,000 | -10,000 | 1.19% | 3,753,760 |
| 2021-11-19 | 2021-11-17 | 0.560 | 6,482,000 | -32,000 | 1.19% | 3,629,920 |
| 2021-11-18 | 2021-11-16 | 0.530 | 6,514,000 | -22,000 | 1.19% | 3,452,420 |
| 2021-11-17 | 2021-11-15 | 0.520 | 6,536,000 | -70,000 | 1.20% | 3,398,720 |
| 2021-11-12 | 2021-11-10 | 0.510 | 6,606,000 | +2,000 | 1.21% | 3,369,060 |
| 2021-11-09 | 2021-11-05 | 0.510 | 6,604,000 | -8,000 | 1.21% | 3,368,040 |
| 2021-10-29 | 2021-10-27 | 0.520 | 6,612,000 | -60,000 | 1.21% | 3,438,240 |
| 2021-10-18 | 2021-10-12 | 0.530 | 6,672,000 | -32,000 | 1.22% | 3,536,160 |
| 2021-10-15 | 2021-10-11 | 0.530 | 6,704,000 | -230,000 | 1.23% | 3,553,120 |
| 2021-10-12 | 2021-10-08 | 0.530 | 6,934,000 | -124,000 | 1.27% | 3,675,020 |
| 2021-10-05 | 2021-09-30 | 0.530 | 7,058,000 | -288,000 | 1.29% | 3,740,740 |
| 2021-10-04 | 2021-09-29 | 0.540 | 7,346,000 | +2,000 | 1.35% | 3,966,840 |
| 2021-09-28 | 2021-09-24 | 0.610 | 7,344,000 | -168,000 | 1.35% | 4,479,840 |
| 2021-09-17 | 2021-09-15 | 0.600 | 7,512,000 | -20,000 | 1.38% | 4,507,200 |
| 2021-09-14 | 2021-09-10 | 0.610 | 7,532,000 | +22,000 | 1.38% | 4,594,520 |
| 2021-09-13 | 2021-09-09 | 0.600 | 7,510,000 | -6,000 | 1.38% | 4,506,000 |
| 2021-09-08 | 2021-09-06 | 0.590 | 7,516,000 | -2,000 | 1.38% | 4,434,440 |
| 2021-08-27 | 2021-08-25 | 0.570 | 7,518,000 | -34,000 | 1.38% | 4,285,260 |
| 2021-08-24 | 2021-08-20 | 0.550 | 7,552,000 | -14,000 | 1.38% | 4,153,600 |
| 2021-08-23 | 2021-08-19 | 0.560 | 7,566,000 | -54,000 | 1.39% | 4,236,960 |
| 2021-08-18 | 2021-08-16 | 0.560 | 7,620,000 | -40,000 | 1.40% | 4,267,200 |
| 2021-08-10 | 2021-08-06 | 0.570 | 7,660,000 | -10,000 | 1.40% | 4,366,200 |
| 2021-08-06 | 2021-08-04 | 0.580 | 7,670,000 | -134,000 | 1.40% | 4,448,600 |
| 2021-08-04 | 2021-08-02 | 0.630 | 7,804,000 | +4,000 | 1.43% | 4,916,520 |
| 2021-08-02 | 2021-07-29 | 0.590 | 7,800,000 | -80,000 | 1.43% | 4,602,000 |
| 2021-07-29 | 2021-07-27 | 0.520 | 7,880,000 | +40,000 | 1.44% | 4,097,600 |
| 2021-07-28 | 2021-07-26 | 0.560 | 7,840,000 | -22,000 | 1.44% | 4,390,400 |
| 2021-07-26 | 2021-07-22 | 0.580 | 7,862,000 | -2,000 | 1.44% | 4,559,960 |
| 2021-07-23 | 2021-07-21 | 0.580 | 7,864,000 | -10,000 | 1.44% | 4,561,120 |
| 2021-07-21 | 2021-07-19 | 0.560 | 7,874,000 | +8,000 | 1.44% | 4,409,440 |
| 2021-07-20 | 2021-07-16 | 0.560 | 7,866,000 | +4,000 | 1.44% | 4,404,960 |
| 2021-07-19 | 2021-07-15 | 0.560 | 7,862,000 | -30,000 | 1.44% | 4,402,720 |
| 2021-07-15 | 2021-07-13 | 0.540 | 7,892,000 | -30,000 | 1.45% | 4,261,680 |
| 2021-07-13 | 2021-07-09 | 0.510 | 7,922,000 | -4,000 | 1.45% | 4,040,220 |
| 2021-07-12 | 2021-07-08 | 0.500 | 7,926,000 | -2,000 | 1.45% | 3,963,000 |
| 2021-07-05 | 2021-06-30 | 0.530 | 7,928,000 | -10,000 | 1.45% | 4,201,840 |
| 2021-06-30 | 2021-06-28 | 0.540 | 7,938,000 | +54,000 | 1.45% | 4,286,520 |
| 2021-06-28 | 2021-06-24 | 0.530 | 7,884,000 | +76,000 | 1.44% | 4,178,520 |
| 2021-06-25 | 2021-06-23 | 0.530 | 7,808,000 | -10,000 | 1.43% | 4,138,240 |
| 2021-06-23 | 2021-06-21 | 0.550 | 7,818,000 | -10,000 | 1.43% | 4,299,900 |
| 2021-06-17 | 2021-06-15 | 0.560 | 7,828,000 | +2,000 | 1.43% | 4,383,680 |
| 2021-06-11 | 2021-06-09 | 0.550 | 7,826,000 | +50,000 | 1.43% | 4,304,300 |
| 2021-06-10 | 2021-06-08 | 0.560 | 7,776,000 | +42,000 | 1.42% | 4,354,560 |
| 2021-06-09 | 2021-06-07 | 0.560 | 7,734,000 | +58,000 | 1.42% | 4,331,040 |
| 2021-06-08 | 2021-06-04 | 0.570 | 7,676,000 | +40,000 | 1.41% | 4,375,320 |
| 2021-06-07 | 2021-06-03 | 0.570 | 7,636,000 | +110,000 | 1.40% | 4,352,520 |
| 2021-06-01 | 2021-05-28 | 0.610 | 7,526,000 | +8,000 | 1.38% | 4,590,860 |
| 2021-05-31 | 2021-05-27 | 0.600 | 7,518,000 | +10,000 | 1.38% | 4,510,800 |
| 2021-05-28 | 2021-05-26 | 0.610 | 7,508,000 | -30,000 | 1.38% | 4,579,880 |
| 2021-05-27 | 2021-05-25 | 0.610 | 7,538,000 | +58,000 | 1.38% | 4,598,180 |
| 2021-05-25 | 2021-05-21 | 0.610 | 7,480,000 | +10,000 | 1.37% | 4,562,800 |
| 2021-05-21 | 2021-05-18 | 0.630 | 7,470,000 | -20,000 | 1.37% | 4,706,100 |
| 2021-05-20 | 2021-05-17 | 0.660 | 7,490,000 | +30,000 | 1.37% | 4,943,400 |
| 2021-05-18 | 2021-05-14 | 0.670 | 7,460,000 | +250,000 | 1.37% | 4,998,200 |
| 2021-05-17 | 2021-05-13 | 0.660 | 7,210,000 | +6,000 | 1.32% | 4,758,600 |
| 2021-05-13 | 2021-05-11 | 0.660 | 7,204,000 | +10,000 | 1.32% | 4,754,640 |
| 2021-05-11 | 2021-05-07 | 0.670 | 7,194,000 | +130,000 | 1.32% | 4,819,980 |
| 2021-05-10 | 2021-05-06 | 0.670 | 7,064,000 | +2,000 | 1.29% | 4,732,880 |
| 2021-05-07 | 2021-05-05 | 0.710 | 7,062,000 | -40,000 | 1.29% | 5,014,020 |
| 2021-05-06 | 2021-05-04 | 0.750 | 7,102,000 | +20,000 | 1.30% | 5,326,500 |
| 2021-05-05 | 2021-05-03 | 0.730 | 7,082,000 | +4,000 | 1.30% | 5,169,860 |
| 2021-05-04 | 2021-04-30 | 0.780 | 7,078,000 | -38,000 | 1.30% | 5,520,840 |
| 2021-05-03 | 2021-04-29 | 0.830 | 7,116,000 | -124,000 | 1.30% | 5,906,280 |
| 2021-04-30 | 2021-04-28 | 0.800 | 7,240,000 | -130,000 | 1.33% | 5,792,000 |
| 2021-04-29 | 2021-04-27 | 0.680 | 7,370,000 | -208,000 | 1.35% | 5,011,600 |
| 2021-04-28 | 2021-04-26 | 0.730 | 7,578,000 | -680,000 | 1.39% | 5,531,940 |
| 2021-04-20 | 2021-04-16 | 0.520 | 8,258,000 | +60,000 | 1.51% | 4,294,160 |
| 2021-04-12 | 2021-04-08 | 0.530 | 8,198,000 | -32,000 | 1.50% | 4,344,940 |
| 2021-03-31 | 2021-03-29 | 0.520 | 8,230,000 | +100,000 | 1.51% | 4,279,600 |
| 2021-03-29 | 2021-03-25 | 0.540 | 8,130,000 | +124,000 | 1.49% | 4,390,200 |
| 2021-03-26 | 2021-03-24 | 0.540 | 8,006,000 | -42,000 | 1.47% | 4,323,240 |
| 2021-03-25 | 2021-03-23 | 0.560 | 8,048,000 | +110,000 | 1.47% | 4,506,880 |
| 2021-03-24 | 2021-03-22 | 0.560 | 7,938,000 | +20,000 | 1.45% | 4,445,280 |
| 2021-03-15 | 2021-03-11 | 0.610 | 7,918,000 | -158,000 | 1.45% | 4,829,980 |
| 2021-03-11 | 2021-03-09 | 0.560 | 8,076,000 | +20,000 | 1.48% | 4,522,560 |
| 2021-03-10 | 2021-03-08 | 0.540 | 8,056,000 | +100,000 | 1.48% | 4,350,240 |
| 2021-03-09 | 2021-03-05 | 0.560 | 7,956,000 | -38,000 | 1.46% | 4,455,360 |
| 2021-03-05 | 2021-03-03 | 0.580 | 7,994,000 | +40,000 | 1.46% | 4,636,520 |
| 2021-03-04 | 2021-03-02 | 0.580 | 7,954,000 | +100,000 | 1.46% | 4,613,320 |
| 2021-03-03 | 2021-03-01 | 0.570 | 7,854,000 | -6,000 | 1.44% | 4,476,780 |
| 2021-03-02 | 2021-02-26 | 0.570 | 7,860,000 | +50,000 | 1.44% | 4,480,200 |
| 2021-02-26 | 2021-02-24 | 0.590 | 7,810,000 | +134,000 | 1.43% | 4,607,900 |
| 2021-02-25 | 2021-02-23 | 0.640 | 7,676,000 | +60,000 | 1.41% | 4,912,640 |
| 2021-02-24 | 2021-02-22 | 0.650 | 7,616,000 | +20,000 | 1.39% | 4,950,400 |
| 2021-02-23 | 2021-02-19 | 0.680 | 7,596,000 | +4,000 | 1.39% | 5,165,280 |
| 2021-02-22 | 2021-02-18 | 0.680 | 7,592,000 | +164,000 | 1.39% | 5,162,560 |
| 2021-02-19 | 2021-02-17 | 0.740 | 7,428,000 | -54,000 | 1.36% | 5,496,720 |
| 2021-02-18 | 2021-02-16 | 0.700 | 7,482,000 | +32,000 | 1.37% | 5,237,400 |
| 2021-02-17 | 2021-02-11 | 0.720 | 7,450,000 | +16,000 | 1.36% | 5,364,000 |
| 2021-02-16 | 2021-02-09 | 0.700 | 7,434,000 | +90,000 | 1.36% | 5,203,800 |
| 2021-02-10 | 2021-02-08 | 0.670 | 7,344,000 | +464,000 | 1.35% | 4,920,480 |
| 2021-02-09 | 2021-02-05 | 0.650 | 6,880,000 | -32,000 | 1.26% | 4,472,000 |
| 2021-02-08 | 2021-02-04 | 0.620 | 6,912,000 | +70,000 | 1.27% | 4,285,440 |
| 2021-02-01 | 2021-01-28 | 0.610 | 6,842,000 | -2,000 | 1.25% | 4,173,620 |
| 2021-01-26 | 2021-01-22 | 0.640 | 6,844,000 | +8,000 | 1.25% | 4,380,160 |
| 2021-01-25 | 2021-01-21 | 0.650 | 6,836,000 | -168,000 | 1.25% | 4,443,400 |
| 2021-01-22 | 2021-01-20 | 0.610 | 7,004,000 | +2,000 | 1.28% | 4,272,440 |
| 2021-01-21 | 2021-01-19 | 0.600 | 7,002,000 | +80,000 | 1.28% | 4,201,200 |
| 2021-01-20 | 2021-01-18 | 0.600 | 6,922,000 | +10,000 | 1.27% | 4,153,200 |
| 2021-01-18 | 2021-01-14 | 0.610 | 6,912,000 | +40,000 | 1.27% | 4,216,320 |
| 2021-01-15 | 2021-01-13 | 0.610 | 6,872,000 | -62,000 | 1.26% | 4,191,920 |
| 2021-01-13 | 2021-01-11 | 0.610 | 6,934,000 | -20,000 | 1.27% | 4,229,740 |
| 2021-01-12 | 2021-01-08 | 0.610 | 6,954,000 | +58,000 | 1.27% | 4,241,940 |
| 2021-01-11 | 2021-01-07 | 0.600 | 6,896,000 | +4,000 | 1.26% | 4,137,600 |
| 2021-01-08 | 2021-01-06 | 0.630 | 6,892,000 | -68,000 | 1.26% | 4,341,960 |
| 2021-01-07 | 2021-01-05 | 0.600 | 6,960,000 | -52,000 | 1.27% | 4,176,000 |
| 2021-01-06 | 2021-01-04 | 0.580 | 7,012,000 | +56,000 | 1.28% | 4,066,960 |
| 2020-12-29 | 2020-12-24 | 0.620 | 6,956,000 | +30,000 | 1.27% | 4,312,720 |
| 2020-12-22 | 2020-12-18 | 0.600 | 6,926,000 | -30,000 | 1.27% | 4,155,600 |
| 2020-12-21 | 2020-12-17 | 0.620 | 6,956,000 | +64,000 | 1.27% | 4,312,720 |
| 2020-12-18 | 2020-12-16 | 0.600 | 6,892,000 | +162,000 | 1.26% | 4,135,200 |
| 2020-12-17 | 2020-12-15 | 0.600 | 6,730,000 | +176,000 | 1.23% | 4,038,000 |
| 2020-12-16 | 2020-12-14 | 0.630 | 6,554,000 | +392,000 | 1.20% | 4,129,020 |
| 2020-12-15 | 2020-12-11 | 0.800 | 6,162,000 | -282,000 | 1.13% | 4,929,600 |
| 2020-12-11 | 2020-12-09 | 0.570 | 6,444,000 | -2,000 | 1.18% | 3,673,080 |
| 2020-12-09 | 2020-12-07 | 0.560 | 6,446,000 | -12,000 | 1.18% | 3,609,760 |
| 2020-12-04 | 2020-12-02 | 0.580 | 6,458,000 | -10,000 | 1.18% | 3,745,640 |
| 2020-12-03 | 2020-12-01 | 0.570 | 6,468,000 | -12,000 | 1.18% | 3,686,760 |
| 2020-12-02 | 2020-11-30 | 0.600 | 6,480,000 | +10,000 | 1.19% | 3,888,000 |
| 2020-12-01 | 2020-11-27 | 0.600 | 6,470,000 | -2,000 | 1.18% | 3,882,000 |
| 2020-11-30 | 2020-11-26 | 0.600 | 6,472,000 | -18,000 | 1.19% | 3,883,200 |
| 2020-11-26 | 2020-11-24 | 0.610 | 6,490,000 | -2,000 | 1.19% | 3,958,900 |
| 2020-11-20 | 2020-11-18 | 0.600 | 6,492,000 | +50,000 | 1.19% | 3,895,200 |
| 2020-11-17 | 2020-11-13 | 0.600 | 6,442,000 | -24,000 | 1.18% | 3,865,200 |
| 2020-11-13 | 2020-11-11 | 0.610 | 6,466,000 | -2,000 | 1.18% | 3,944,260 |
| 2020-11-10 | 2020-11-06 | 0.620 | 6,468,000 | -80,000 | 1.18% | 4,010,160 |
| 2020-11-06 | 2020-11-04 | 0.620 | 6,548,000 | -4,000 | 1.20% | 4,059,760 |
| 2020-11-04 | 2020-11-02 | 0.630 | 6,552,000 | -2,000 | 1.20% | 4,127,760 |
| 2020-10-29 | 2020-10-27 | 0.660 | 6,554,000 | -2,000 | 1.20% | 4,325,640 |
| 2020-10-23 | 2020-10-21 | 0.620 | 6,556,000 | +18,000 | 1.20% | 4,064,720 |
| 2020-10-22 | 2020-10-20 | 0.640 | 6,538,000 | -30,000 | 1.20% | 4,184,320 |
| 2020-10-21 | 2020-10-19 | 0.650 | 6,568,000 | +100,000 | 1.20% | 4,269,200 |
| 2020-10-19 | 2020-10-15 | 0.630 | 6,468,000 | +14,000 | 1.18% | 4,074,840 |
| 2020-10-15 | 2020-10-12 | 0.620 | 6,454,000 | +80,000 | 1.18% | 4,001,480 |
| 2020-10-14 | 2020-10-09 | 0.650 | 6,374,000 | -104,000 | 1.17% | 4,143,100 |
| 2020-10-12 | 2020-10-08 | 0.680 | 6,478,000 | +84,000 | 1.19% | 4,405,040 |
| 2020-10-09 | 2020-10-07 | 0.750 | 6,394,000 | +2,586,000 | 1.17% | 4,795,500 |
| 2020-10-08 | 2020-10-06 | 0.680 | 3,808,000 | -36,000 | 0.70% | 2,589,440 |
| 2020-10-06 | 2020-09-30 | 0.650 | 3,844,000 | -20,000 | 0.70% | 2,498,600 |
| 2020-10-05 | 2020-09-29 | 0.650 | 3,864,000 | +58,000 | 0.71% | 2,511,600 |
| 2020-09-30 | 2020-09-28 | 0.660 | 3,806,000 | -194,000 | 0.70% | 2,511,960 |
| 2020-09-29 | 2020-09-25 | 0.560 | 4,000,000 | -40,000 | 0.73% | 2,240,000 |
| 2020-09-28 | 2020-09-24 | 0.580 | 4,040,000 | +10,000 | 0.74% | 2,343,200 |
| 2020-09-24 | 2020-09-22 | 0.600 | 4,030,000 | +6,000 | 0.74% | 2,418,000 |
| 2020-09-23 | 2020-09-21 | 0.600 | 4,024,000 | +10,000 | 0.74% | 2,414,400 |
| 2020-09-22 | 2020-09-18 | 0.620 | 4,014,000 | -50,000 | 0.74% | 2,488,680 |
| 2020-09-17 | 2020-09-15 | 0.640 | 4,064,000 | +62,000 | 0.74% | 2,600,960 |
| 2020-09-16 | 2020-09-14 | 0.650 | 4,002,000 | -6,000 | 0.73% | 2,601,300 |
| 2020-09-08 | 2020-09-04 | 0.670 | 4,008,000 | +4,000 | 0.73% | 2,685,360 |
| 2020-09-07 | 2020-09-03 | 0.660 | 4,004,000 | -10,000 | 0.73% | 2,642,640 |
| 2020-09-04 | 2020-09-02 | 0.660 | 4,014,000 | -6,000 | 0.74% | 2,649,240 |
| 2020-09-03 | 2020-09-01 | 0.680 | 4,020,000 | +74,000 | 0.74% | 2,733,600 |
| 2020-09-02 | 2020-08-31 | 0.660 | 3,946,000 | +184,000 | 0.72% | 2,604,360 |
| 2020-09-01 | 2020-08-28 | 0.700 | 3,762,000 | +32,000 | 0.69% | 2,633,400 |
| 2020-08-28 | 2020-08-26 | 0.790 | 3,730,000 | +138,000 | 0.68% | 2,946,700 |
| 2020-08-27 | 2020-08-25 | 0.770 | 3,592,000 | +98,000 | 0.66% | 2,765,840 |
| 2020-08-26 | 2020-08-24 | 0.800 | 3,494,000 | -2,000 | 0.64% | 2,795,200 |
| 2020-08-25 | 2020-08-21 | 0.810 | 3,496,000 | -10,000 | 0.64% | 2,831,760 |
| 2020-08-20 | 2020-08-18 | 0.840 | 3,506,000 | -18,000 | 0.64% | 2,945,040 |
| 2020-08-19 | 2020-08-17 | 0.820 | 3,524,000 | -158,000 | 0.65% | 2,889,680 |
| 2020-08-18 | 2020-08-14 | 0.840 | 3,682,000 | -158,000 | 0.67% | 3,092,880 |
| 2020-08-17 | 2020-08-13 | 0.880 | 3,840,000 | -12,000 | 0.70% | 3,379,200 |
| 2020-08-14 | 2020-08-12 | 0.840 | 3,852,000 | -4,000 | 0.71% | 3,235,680 |
| 2020-08-13 | 2020-08-11 | 0.860 | 3,856,000 | -92,000 | 0.71% | 3,316,160 |
| 2020-08-12 | 2020-08-10 | 0.890 | 3,948,000 | -82,000 | 0.72% | 3,513,720 |
| 2020-08-11 | 2020-08-07 | 0.860 | 4,030,000 | -38,000 | 0.74% | 3,465,800 |
| 2020-08-10 | 2020-08-06 | 0.880 | 4,068,000 | -66,000 | 0.75% | 3,579,840 |
| 2020-08-07 | 2020-08-05 | 0.820 | 4,134,000 | +18,000 | 0.76% | 3,389,880 |
| 2020-08-06 | 2020-08-04 | 0.820 | 4,116,000 | +40,000 | 0.75% | 3,375,120 |
| 2020-08-05 | 2020-08-03 | 0.850 | 4,076,000 | +106,000 | 0.75% | 3,464,600 |
| 2020-08-04 | 2020-07-31 | 0.830 | 3,970,000 | +20,000 | 0.73% | 3,295,100 |
| 2020-08-03 | 2020-07-30 | 0.850 | 3,950,000 | -20,000 | 0.72% | 3,357,500 |
| 2020-07-30 | 2020-07-28 | 0.790 | 3,970,000 | -14,000 | 0.73% | 3,136,300 |
| 2020-07-24 | 2020-07-22 | 0.820 | 3,984,000 | -180,000 | 0.73% | 3,266,880 |
| 2020-07-23 | 2020-07-21 | 0.810 | 4,164,000 | -100,000 | 0.76% | 3,372,840 |
| 2020-07-22 | 2020-07-20 | 0.820 | 4,264,000 | +162,000 | 0.78% | 3,496,480 |
| 2020-07-21 | 2020-07-17 | 0.870 | 4,102,000 | -286,000 | 0.75% | 3,568,740 |
| 2020-07-20 | 2020-07-16 | 0.920 | 4,388,000 | -504,000 | 0.80% | 4,036,960 |
| 2020-07-17 | 2020-07-15 | 0.900 | 4,892,000 | -100,000 | 0.90% | 4,402,800 |
| 2020-07-16 | 2020-07-14 | 0.910 | 4,992,000 | -80,000 | 0.91% | 4,542,720 |
| 2020-07-15 | 2020-07-13 | 0.930 | 5,072,000 | -62,000 | 0.93% | 4,716,960 |
| 2020-07-14 | 2020-07-10 | 0.810 | 5,134,000 | -142,000 | 0.94% | 4,158,540 |
| 2020-07-13 | 2020-07-09 | 0.820 | 5,276,000 | +140,000 | 0.97% | 4,326,320 |
| 2020-07-10 | 2020-07-08 | 0.770 | 5,136,000 | +2,000 | 0.94% | 3,954,720 |
| 2020-07-09 | 2020-07-07 | 0.710 | 5,134,000 | +280,000 | 0.94% | 3,645,140 |
| 2020-07-08 | 2020-07-06 | 0.720 | 4,854,000 | -106,000 | 0.89% | 3,494,880 |
| 2020-07-07 | 2020-07-03 | 0.740 | 4,960,000 | -158,000 | 0.91% | 3,670,400 |
| 2020-07-06 | 2020-07-02 | 0.760 | 5,118,000 | +16,000 | 0.94% | 3,889,680 |
| 2020-07-03 | 2020-06-30 | 0.760 | 5,102,000 | +58,000 | 0.93% | 3,877,520 |
| 2020-07-02 | 2020-06-29 | 0.760 | 5,044,000 | -20,000 | 0.92% | 3,833,440 |
| 2020-06-30 | 2020-06-26 | 0.750 | 5,064,000 | -28,000 | 0.93% | 3,798,000 |
| 2020-06-29 | 2020-06-24 | 0.790 | 5,092,000 | +50,000 | 0.93% | 4,022,680 |
| 2020-06-26 | 2020-06-23 | 0.780 | 5,042,000 | -6,000 | 0.92% | 3,932,760 |
| 2020-06-24 | 2020-06-22 | 0.800 | 5,048,000 | +92,000 | 0.92% | 4,038,400 |
| 2020-06-23 | 2020-06-19 | 0.840 | 4,956,000 | +118,000 | 0.91% | 4,163,040 |
| 2020-06-22 | 2020-06-18 | 0.870 | 4,838,000 | +128,000 | 0.89% | 4,209,060 |
| 2020-06-19 | 2020-06-17 | 0.820 | 4,710,000 | -106,000 | 0.86% | 3,862,200 |
| 2020-06-18 | 2020-06-16 | 0.700 | 4,816,000 | +172,000 | 0.88% | 3,371,200 |
| 2020-06-17 | 2020-06-15 | 0.670 | 4,644,000 | +22,000 | 0.85% | 3,111,480 |
| 2020-06-15 | 2020-06-11 | 0.700 | 4,622,000 | +10,000 | 0.85% | 3,235,400 |
| 2020-06-11 | 2020-06-09 | 0.690 | 4,612,000 | -10,000 | 0.84% | 3,182,280 |
| 2020-06-10 | 2020-06-08 | 0.700 | 4,622,000 | +4,000 | 0.85% | 3,235,400 |
| 2020-06-08 | 2020-06-04 | 0.720 | 4,618,000 | +20,000 | 0.85% | 3,324,960 |
| 2020-06-05 | 2020-06-03 | 0.750 | 4,598,000 | -2,000 | 0.84% | 3,448,500 |
| 2020-06-04 | 2020-06-02 | 0.700 | 4,600,000 | -12,000 | 0.84% | 3,220,000 |
| 2020-06-03 | 2020-06-01 | 0.680 | 4,612,000 | -68,000 | 0.84% | 3,136,160 |
| 2020-06-02 | 2020-05-29 | 0.640 | 4,680,000 | +26,000 | 0.86% | 2,995,200 |
| 2020-06-01 | 2020-05-28 | 0.650 | 4,654,000 | -12,000 | 0.85% | 3,025,100 |
| 2020-05-29 | 2020-05-27 | 0.670 | 4,666,000 | -44,000 | 0.85% | 3,126,220 |
| 2020-05-28 | 2020-05-26 | 0.700 | 4,710,000 | +92,000 | 0.86% | 3,297,000 |
| 2020-05-27 | 2020-05-25 | 0.680 | 4,618,000 | +150,000 | 0.85% | 3,140,240 |
| 2020-05-26 | 2020-05-22 | 0.756 | 4,468,000 | -94,000 | 0.82% | 3,378,259 |
| 2020-05-25 | 2020-05-21 | 0.808 | 4,562,000 | +87,968 | 0.84% | 3,685,589 |
| 2020-05-22 | 2020-05-20 | 0.829 | 4,474,032 | +177,648 | 0.85% | 3,707,200 |
| 2020-05-21 | 2020-05-19 | 0.777 | 4,296,384 | -17,378 | 0.82% | 3,337,500 |
| 2020-05-20 | 2020-05-18 | 0.787 | 4,313,762 | +59,860 | 0.82% | 3,395,680 |
| 2020-05-19 | 2020-05-15 | 0.808 | 4,253,902 | +144,821 | 0.81% | 3,436,680 |
| 2020-05-18 | 2020-05-14 | 0.808 | 4,109,081 | +77,239 | 0.78% | 3,319,680 |
| 2020-05-15 | 2020-05-13 | 0.839 | 4,031,842 | +25,102 | 0.76% | 3,382,560 |
| 2020-05-14 | 2020-05-12 | 0.870 | 4,006,740 | +13,517 | 0.76% | 3,486,000 |
| 2020-05-13 | 2020-05-11 | 0.870 | 3,993,223 | +34,757 | 0.76% | 3,474,240 |
| 2020-05-12 | 2020-05-08 | 0.911 | 3,958,466 | +121,651 | 0.75% | 3,608,000 |
| 2020-05-11 | 2020-05-07 | 0.870 | 3,836,815 | +9,654 | 0.73% | 3,338,160 |
| 2020-05-08 | 2020-05-06 | 0.860 | 3,827,161 | +54,067 | 0.73% | 3,290,120 |
| 2020-05-07 | 2020-05-05 | 0.891 | 3,773,094 | -27,033 | 0.72% | 3,360,880 |
| 2020-05-06 | 2020-05-04 | 0.911 | 3,800,127 | +104,272 | 0.72% | 3,463,680 |
| 2020-05-05 | 2020-04-29 | 1.005 | 3,695,855 | +527,151 | 0.70% | 3,713,160 |
| 2020-05-04 | 2020-04-28 | 1.025 | 3,168,704 | +21,241 | 0.60% | 3,249,180 |
| 2020-04-29 | 2020-04-27 | 0.984 | 3,147,463 | +73,376 | 0.60% | 3,097,000 |
| 2020-04-28 | 2020-04-24 | 0.932 | 3,074,087 | +11,586 | 0.58% | 2,865,600 |
| 2020-04-27 | 2020-04-23 | 0.984 | 3,062,501 | +21,241 | 0.58% | 3,013,400 |
| 2020-04-24 | 2020-04-22 | 0.963 | 3,041,260 | +260,679 | 0.58% | 2,929,500 |
| 2020-04-23 | 2020-04-21 | 1.005 | 2,780,581 | +65,653 | 0.53% | 2,793,600 |
| 2020-04-22 | 2020-04-20 | 1.077 | 2,714,928 | +11,586 | 0.52% | 2,924,480 |
| 2020-04-21 | 2020-04-17 | 1.098 | 2,703,342 | +301,229 | 0.51% | 2,967,999 |
| 2020-04-20 | 2020-04-16 | 1.119 | 2,402,113 | -42,481 | 0.46% | 2,687,040 |
| 2020-04-17 | 2020-04-15 | 1.129 | 2,444,594 | +25,102 | 0.46% | 2,759,880 |
| 2020-04-16 | 2020-04-14 | 1.170 | 2,419,492 | +96,548 | 0.46% | 2,831,781 |
| 2020-04-15 | 2020-04-09 | 1.181 | 2,322,944 | +212,406 | 0.44% | 2,742,841 |
| 2020-04-14 | 2020-04-08 | 1.201 | 2,110,538 | -17,379 | 0.40% | 2,535,760 |
| 2020-04-09 | 2020-04-07 | 1.222 | 2,127,917 | +148,684 | 0.40% | 2,600,720 |
| 2020-04-08 | 2020-04-06 | 1.170 | 1,979,233 | -69,514 | 0.38% | 2,316,500 |
| 2020-04-07 | 2020-04-03 | 1.222 | 2,048,747 | -48,274 | 0.39% | 2,503,960 |
| 2020-04-06 | 2020-04-02 | 1.191 | 2,097,021 | +1,931 | 0.40% | 2,497,800 |
| 2020-04-03 | 2020-04-01 | 1.139 | 2,095,090 | +278,058 | 0.40% | 2,387,000 |
| 2020-04-02 | 2020-03-31 | 1.357 | 1,817,032 | -386,192 | 0.34% | 2,465,420 |
| 2020-04-01 | 2020-03-30 | 1.077 | 2,203,224 | +30,895 | 0.42% | 2,373,280 |
| 2020-03-31 | 2020-03-27 | 1.119 | 2,172,329 | +32,827 | 0.41% | 2,430,000 |
| 2020-03-30 | 2020-03-26 | 1.170 | 2,139,502 | +181,510 | 0.41% | 2,504,079 |
| 2020-03-27 | 2020-03-25 | 1.181 | 1,957,992 | +202,750 | 0.37% | 2,311,920 |
| 2020-03-26 | 2020-03-24 | 1.015 | 1,755,242 | -25,102 | 0.33% | 1,781,640 |
| 2020-03-25 | 2020-03-23 | 0.922 | 1,780,344 | -179,579 | 0.34% | 1,641,160 |
| 2020-03-24 | 2020-03-20 | 1.098 | 1,959,923 | -23,172 | 0.37% | 2,151,800 |
| 2020-03-23 | 2020-03-19 | 0.984 | 1,983,095 | +241,370 | 0.38% | 1,951,300 |
| 2020-03-20 | 2020-03-18 | 1.077 | 1,741,725 | -237,508 | 0.33% | 1,876,160 |
| 2020-03-19 | 2020-03-17 | 1.450 | 1,979,233 | 0.38% | 2,870,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy