History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 196,000 | +0 | 0.03% | 55,860 |
| 2025-10-13 | 2025-10-09 | 0.285 | 196,000 | +0 | 0.03% | 55,860 |
| 2025-10-10 | 2025-10-08 | 0.275 | 196,000 | +0 | 0.03% | 53,900 |
| 2025-10-09 | 2025-10-06 | 0.290 | 196,000 | +0 | 0.03% | 56,840 |
| 2025-10-08 | 2025-10-03 | 0.315 | 196,000 | +0 | 0.03% | 61,740 |
| 2025-10-06 | 2025-10-02 | 0.305 | 196,000 | +0 | 0.03% | 59,780 |
| 2025-10-03 | 2025-09-30 | 0.241 | 196,000 | +0 | 0.03% | 47,236 |
| 2025-10-02 | 2025-09-29 | 0.241 | 196,000 | +0 | 0.03% | 47,236 |
| 2025-09-30 | 2025-09-26 | 0.243 | 196,000 | +0 | 0.03% | 47,628 |
| 2025-09-29 | 2025-09-25 | 0.243 | 196,000 | +0 | 0.03% | 47,628 |
| 2025-09-26 | 2025-09-24 | 0.243 | 196,000 | +0 | 0.03% | 47,628 |
| 2025-09-25 | 2025-09-23 | 0.248 | 196,000 | +0 | 0.03% | 48,608 |
| 2025-09-24 | 2025-09-22 | 0.250 | 196,000 | +0 | 0.03% | 49,000 |
| 2025-09-23 | 2025-09-19 | 0.250 | 196,000 | +0 | 0.03% | 49,000 |
| 2025-09-22 | 2025-09-18 | 0.250 | 196,000 | +0 | 0.03% | 49,000 |
| 2025-09-19 | 2025-09-17 | 0.255 | 196,000 | +0 | 0.03% | 49,980 |
| 2025-09-18 | 2025-09-16 | 0.255 | 196,000 | +0 | 0.03% | 49,980 |
| 2025-09-17 | 2025-09-15 | 0.260 | 196,000 | +0 | 0.03% | 50,960 |
| 2025-09-16 | 2025-09-12 | 0.265 | 196,000 | +0 | 0.03% | 51,940 |
| 2025-09-15 | 2025-09-11 | 0.265 | 196,000 | +0 | 0.03% | 51,940 |
| 2025-09-12 | 2025-09-10 | 0.260 | 196,000 | +0 | 0.03% | 50,960 |
| 2025-09-11 | 2025-09-09 | 0.260 | 196,000 | +0 | 0.03% | 50,960 |
| 2025-09-10 | 2025-09-08 | 0.265 | 196,000 | +0 | 0.03% | 51,940 |
| 2025-09-09 | 2025-09-05 | 0.265 | 196,000 | +0 | 0.03% | 51,940 |
| 2025-09-08 | 2025-09-04 | 0.275 | 196,000 | +0 | 0.03% | 53,900 |
| 2025-09-05 | 2025-09-03 | 0.270 | 196,000 | +0 | 0.03% | 52,920 |
| 2025-09-04 | 2025-09-02 | 0.260 | 196,000 | +0 | 0.03% | 50,960 |
| 2025-09-03 | 2025-09-01 | 0.260 | 196,000 | +0 | 0.03% | 50,960 |
| 2025-09-02 | 2025-08-29 | 0.270 | 196,000 | +0 | 0.03% | 52,920 |
| 2025-09-01 | 2025-08-28 | 0.270 | 196,000 | +0 | 0.03% | 52,920 |
| 2025-08-29 | 2025-08-27 | 0.280 | 196,000 | +0 | 0.03% | 54,880 |
| 2025-08-28 | 2025-08-26 | 0.285 | 196,000 | +0 | 0.03% | 55,860 |
| 2025-08-27 | 2025-08-25 | 0.280 | 196,000 | +0 | 0.03% | 54,880 |
| 2025-08-26 | 2025-08-22 | 0.285 | 196,000 | +0 | 0.03% | 55,860 |
| 2025-08-25 | 2025-08-21 | 0.310 | 196,000 | +0 | 0.03% | 60,760 |
| 2025-08-22 | 2025-08-20 | 0.310 | 196,000 | +0 | 0.03% | 60,760 |
| 2025-08-21 | 2025-08-19 | 0.315 | 196,000 | +0 | 0.03% | 61,740 |
| 2025-08-20 | 2025-08-18 | 0.295 | 196,000 | +0 | 0.03% | 57,820 |
| 2025-08-19 | 2025-08-15 | 0.280 | 196,000 | +0 | 0.03% | 54,880 |
| 2025-08-18 | 2025-08-14 | 0.280 | 196,000 | +0 | 0.03% | 54,880 |
| 2025-08-15 | 2025-08-13 | 0.285 | 196,000 | +0 | 0.03% | 55,860 |
| 2025-08-14 | 2025-08-12 | 0.290 | 196,000 | +0 | 0.03% | 56,840 |
| 2025-08-13 | 2025-08-11 | 0.275 | 196,000 | +0 | 0.03% | 53,900 |
| 2025-08-12 | 2025-08-08 | 0.300 | 196,000 | +0 | 0.03% | 58,800 |
| 2025-08-11 | 2025-08-07 | 0.290 | 196,000 | +0 | 0.03% | 56,840 |
| 2025-08-08 | 2025-08-06 | 0.295 | 196,000 | +0 | 0.03% | 57,820 |
| 2025-08-07 | 2025-08-05 | 0.300 | 196,000 | +0 | 0.03% | 58,800 |
| 2025-08-06 | 2025-08-04 | 0.295 | 196,000 | +0 | 0.03% | 57,820 |
| 2025-08-05 | 2025-08-01 | 0.305 | 196,000 | +0 | 0.03% | 59,780 |
| 2025-08-04 | 2025-07-31 | 0.310 | 196,000 | +0 | 0.03% | 60,760 |
| 2025-08-01 | 2025-07-30 | 0.300 | 196,000 | +0 | 0.03% | 58,800 |
| 2025-07-31 | 2025-07-29 | 0.340 | 196,000 | +0 | 0.03% | 66,640 |
| 2025-07-30 | 2025-07-28 | 0.325 | 196,000 | +0 | 0.03% | 63,700 |
| 2025-07-29 | 2025-07-25 | 0.335 | 196,000 | +0 | 0.03% | 65,660 |
| 2025-07-28 | 2025-07-24 | 0.340 | 196,000 | +0 | 0.03% | 66,640 |
| 2025-07-25 | 2025-07-23 | 0.320 | 196,000 | +0 | 0.03% | 62,720 |
| 2025-07-24 | 2025-07-22 | 0.320 | 196,000 | +0 | 0.03% | 62,720 |
| 2025-07-23 | 2025-07-21 | 0.320 | 196,000 | +0 | 0.03% | 62,720 |
| 2025-07-22 | 2025-07-18 | 0.320 | 196,000 | +0 | 0.03% | 62,720 |
| 2025-07-21 | 2025-07-17 | 0.320 | 196,000 | +0 | 0.03% | 62,720 |
| 2025-07-18 | 2025-07-16 | 0.370 | 196,000 | +0 | 0.03% | 72,520 |
| 2025-07-17 | 2025-07-15 | 0.380 | 196,000 | +0 | 0.03% | 74,480 |
| 2025-07-16 | 2025-07-14 | 0.385 | 196,000 | +0 | 0.03% | 75,460 |
| 2025-07-15 | 2025-07-11 | 0.385 | 196,000 | +0 | 0.03% | 75,460 |
| 2025-07-14 | 2025-07-10 | 0.390 | 196,000 | +0 | 0.03% | 76,440 |
| 2025-07-11 | 2025-07-09 | 0.390 | 196,000 | +0 | 0.03% | 76,440 |
| 2025-07-10 | 2025-07-08 | 0.395 | 196,000 | +0 | 0.03% | 77,420 |
| 2025-07-09 | 2025-07-07 | 0.390 | 196,000 | +0 | 0.03% | 76,440 |
| 2025-07-08 | 2025-07-04 | 0.365 | 196,000 | +0 | 0.03% | 71,540 |
| 2025-07-07 | 2025-07-03 | 0.385 | 196,000 | +0 | 0.03% | 75,460 |
| 2025-07-04 | 2025-07-02 | 0.380 | 196,000 | +0 | 0.03% | 74,480 |
| 2025-07-03 | 2025-06-30 | 0.380 | 196,000 | +0 | 0.03% | 74,480 |
| 2025-07-02 | 2025-06-27 | 0.380 | 196,000 | +0 | 0.03% | 74,480 |
| 2025-06-30 | 2025-06-26 | 0.390 | 196,000 | +0 | 0.03% | 76,440 |
| 2025-06-27 | 2025-06-25 | 0.390 | 196,000 | +0 | 0.03% | 76,440 |
| 2025-06-26 | 2025-06-24 | 0.390 | 196,000 | +0 | 0.03% | 76,440 |
| 2025-06-25 | 2025-06-23 | 0.390 | 196,000 | +0 | 0.03% | 76,440 |
| 2025-06-24 | 2025-06-20 | 0.395 | 196,000 | +0 | 0.03% | 77,420 |
| 2025-06-23 | 2025-06-19 | 0.380 | 196,000 | +0 | 0.03% | 74,480 |
| 2025-06-20 | 2025-06-18 | 0.385 | 196,000 | +0 | 0.03% | 75,460 |
| 2025-06-19 | 2025-06-17 | 0.390 | 196,000 | +0 | 0.03% | 76,440 |
| 2025-06-18 | 2025-06-16 | 0.390 | 196,000 | +0 | 0.03% | 76,440 |
| 2025-06-17 | 2025-06-13 | 0.380 | 196,000 | +0 | 0.03% | 74,480 |
| 2025-06-16 | 2025-06-12 | 0.390 | 196,000 | +0 | 0.03% | 76,440 |
| 2025-06-13 | 2025-06-11 | 0.400 | 196,000 | +0 | 0.03% | 78,400 |
| 2025-06-12 | 2025-06-10 | 0.355 | 196,000 | +0 | 0.03% | 69,580 |
| 2025-06-11 | 2025-06-09 | 0.355 | 196,000 | +0 | 0.03% | 69,580 |
| 2025-06-10 | 2025-06-06 | 0.370 | 196,000 | +0 | 0.03% | 72,520 |
| 2025-06-09 | 2025-06-05 | 0.365 | 196,000 | +0 | 0.03% | 71,540 |
| 2025-06-06 | 2025-06-04 | 0.370 | 196,000 | +0 | 0.03% | 72,520 |
| 2025-06-05 | 2025-06-03 | 0.385 | 196,000 | +0 | 0.03% | 75,460 |
| 2025-06-04 | 2025-06-02 | 0.385 | 196,000 | +0 | 0.03% | 75,460 |
| 2025-06-03 | 2025-05-30 | 0.375 | 196,000 | +0 | 0.03% | 73,500 |
| 2025-06-02 | 2025-05-29 | 0.385 | 196,000 | +0 | 0.03% | 75,460 |
| 2025-05-30 | 2025-05-28 | 0.385 | 196,000 | +0 | 0.03% | 75,460 |
| 2025-05-29 | 2025-05-27 | 0.370 | 196,000 | +0 | 0.03% | 72,520 |
| 2025-05-28 | 2025-05-26 | 0.375 | 196,000 | +0 | 0.03% | 73,500 |
| 2025-05-27 | 2025-05-23 | 0.365 | 196,000 | +0 | 0.03% | 71,540 |
| 2025-05-26 | 2025-05-22 | 0.365 | 196,000 | +0 | 0.03% | 71,540 |
| 2025-05-23 | 2025-05-21 | 0.365 | 196,000 | +0 | 0.03% | 71,540 |
| 2025-05-22 | 2025-05-20 | 0.375 | 196,000 | +0 | 0.03% | 73,500 |
| 2025-05-21 | 2025-05-19 | 0.380 | 196,000 | +0 | 0.03% | 74,480 |
| 2025-05-20 | 2025-05-16 | 0.385 | 196,000 | +0 | 0.03% | 75,460 |
| 2025-05-19 | 2025-05-15 | 0.395 | 196,000 | +0 | 0.03% | 77,420 |
| 2025-05-16 | 2025-05-14 | 0.395 | 196,000 | +0 | 0.03% | 77,420 |
| 2025-05-15 | 2025-05-13 | 0.400 | 196,000 | +0 | 0.03% | 78,400 |
| 2025-05-14 | 2025-05-12 | 0.390 | 196,000 | +0 | 0.03% | 76,440 |
| 2025-05-13 | 2025-05-09 | 0.380 | 196,000 | +0 | 0.03% | 74,480 |
| 2025-05-12 | 2025-05-08 | 0.400 | 196,000 | +0 | 0.03% | 78,400 |
| 2025-05-09 | 2025-05-07 | 0.405 | 196,000 | +0 | 0.03% | 79,380 |
| 2025-05-08 | 2025-05-06 | 0.410 | 196,000 | +0 | 0.03% | 80,360 |
| 2025-05-07 | 2025-05-02 | 0.395 | 196,000 | +0 | 0.03% | 77,420 |
| 2025-05-06 | 2025-04-30 | 0.390 | 196,000 | +0 | 0.03% | 76,440 |
| 2025-05-02 | 2025-04-29 | 0.395 | 196,000 | +0 | 0.03% | 77,420 |
| 2025-04-30 | 2025-04-28 | 0.400 | 196,000 | +0 | 0.03% | 78,400 |
| 2025-04-29 | 2025-04-25 | 0.420 | 196,000 | +0 | 0.03% | 82,320 |
| 2025-04-28 | 2025-04-24 | 0.425 | 196,000 | +0 | 0.03% | 83,300 |
| 2025-04-25 | 2025-04-23 | 0.425 | 196,000 | +0 | 0.03% | 83,300 |
| 2025-04-24 | 2025-04-22 | 0.435 | 196,000 | +0 | 0.03% | 85,260 |
| 2025-04-23 | 2025-04-17 | 0.425 | 196,000 | +0 | 0.03% | 83,300 |
| 2025-04-22 | 2025-04-16 | 0.425 | 196,000 | +0 | 0.03% | 83,300 |
| 2025-04-17 | 2025-04-15 | 0.415 | 196,000 | +0 | 0.03% | 81,340 |
| 2025-04-16 | 2025-04-14 | 0.415 | 196,000 | +0 | 0.03% | 81,340 |
| 2025-04-15 | 2025-04-11 | 0.410 | 196,000 | +0 | 0.03% | 80,360 |
| 2025-04-14 | 2025-04-10 | 0.415 | 196,000 | +0 | 0.03% | 81,340 |
| 2025-04-11 | 2025-04-09 | 0.415 | 196,000 | +0 | 0.03% | 81,340 |
| 2025-04-10 | 2025-04-08 | 0.430 | 196,000 | +0 | 0.03% | 84,280 |
| 2025-04-09 | 2025-04-07 | 0.440 | 196,000 | +0 | 0.03% | 86,240 |
| 2025-04-08 | 2025-04-03 | 0.420 | 196,000 | +0 | 0.03% | 82,320 |
| 2025-04-07 | 2025-04-02 | 0.420 | 196,000 | +0 | 0.03% | 82,320 |
| 2025-04-03 | 2025-04-01 | 0.420 | 196,000 | +0 | 0.03% | 82,320 |
| 2025-04-02 | 2025-03-31 | 0.420 | 196,000 | +0 | 0.03% | 82,320 |
| 2025-04-01 | 2025-03-28 | 0.415 | 196,000 | +0 | 0.03% | 81,340 |
| 2025-03-31 | 2025-03-27 | 0.415 | 196,000 | +0 | 0.03% | 81,340 |
| 2025-03-28 | 2025-03-26 | 0.425 | 196,000 | +0 | 0.03% | 83,300 |
| 2025-03-27 | 2025-03-25 | 0.420 | 196,000 | +0 | 0.03% | 82,320 |
| 2025-03-26 | 2025-03-24 | 0.400 | 196,000 | +0 | 0.03% | 78,400 |
| 2025-03-25 | 2025-03-21 | 0.420 | 196,000 | +0 | 0.03% | 82,320 |
| 2025-03-24 | 2025-03-20 | 0.465 | 196,000 | +0 | 0.03% | 91,140 |
| 2025-03-21 | 2025-03-19 | 0.475 | 196,000 | +0 | 0.03% | 93,100 |
| 2025-03-20 | 2025-03-18 | 0.465 | 196,000 | +0 | 0.03% | 91,140 |
| 2025-03-19 | 2025-03-17 | 0.465 | 196,000 | +0 | 0.03% | 91,140 |
| 2025-03-18 | 2025-03-14 | 0.450 | 196,000 | +0 | 0.03% | 88,200 |
| 2025-03-17 | 2025-03-13 | 0.475 | 196,000 | +0 | 0.03% | 93,100 |
| 2025-03-14 | 2025-03-12 | 0.470 | 196,000 | +0 | 0.03% | 92,120 |
| 2025-03-13 | 2025-03-11 | 0.465 | 196,000 | +0 | 0.03% | 91,140 |
| 2025-03-12 | 2025-03-10 | 0.470 | 196,000 | +0 | 0.03% | 92,120 |
| 2025-03-11 | 2025-03-07 | 0.465 | 196,000 | +0 | 0.03% | 91,140 |
| 2025-03-10 | 2025-03-06 | 0.465 | 196,000 | +0 | 0.03% | 91,140 |
| 2025-03-07 | 2025-03-05 | 0.485 | 196,000 | +0 | 0.03% | 95,060 |
| 2025-03-06 | 2025-03-04 | 0.460 | 196,000 | +0 | 0.03% | 90,160 |
| 2025-03-05 | 2025-03-03 | 0.500 | 196,000 | +0 | 0.03% | 98,000 |
| 2025-03-04 | 2025-02-28 | 0.490 | 196,000 | +0 | 0.03% | 96,040 |
| 2025-03-03 | 2025-02-27 | 0.480 | 196,000 | +0 | 0.03% | 94,080 |
| 2025-02-28 | 2025-02-26 | 0.475 | 196,000 | +0 | 0.03% | 93,100 |
| 2025-02-27 | 2025-02-25 | 0.470 | 196,000 | +0 | 0.03% | 92,120 |
| 2025-02-26 | 2025-02-24 | 0.475 | 196,000 | +0 | 0.03% | 93,100 |
| 2025-02-25 | 2025-02-21 | 0.495 | 196,000 | +0 | 0.03% | 97,020 |
| 2025-02-24 | 2025-02-20 | 0.500 | 196,000 | +0 | 0.03% | 98,000 |
| 2025-02-21 | 2025-02-19 | 0.500 | 196,000 | +0 | 0.03% | 98,000 |
| 2025-02-20 | 2025-02-18 | 0.490 | 196,000 | +0 | 0.03% | 96,040 |
| 2025-02-19 | 2025-02-17 | 0.450 | 196,000 | -48,000 | 0.03% | 88,200 |
| 2025-01-10 | 2025-01-08 | 0.550 | 244,000 | +48,000 | 0.03% | 134,200 |
| 2024-10-09 | 2024-10-07 | 0.580 | 196,000 | +160,000 | 0.03% | 113,680 |
| 2024-10-08 | 2024-10-04 | 0.510 | 36,000 | +34,000 | 0.00% | 18,360 |
| 2023-08-03 | 2023-08-01 | 1.470 | 2,000 | -400,000 | 0.00% | 2,940 |
| 2023-08-01 | 2023-07-28 | 1.540 | 402,000 | -120,000 | 0.07% | 619,080 |
| 2023-07-31 | 2023-07-27 | 1.520 | 522,000 | +520,000 | 0.09% | 793,440 |
| 2023-07-26 | 2023-07-24 | 1.530 | 2,000 | -302,000 | 0.00% | 3,060 |
| 2023-07-13 | 2023-07-11 | 1.510 | 304,000 | +300,000 | 0.05% | 459,040 |
| 2023-06-28 | 2023-06-26 | 1.460 | 4,000 | -920,000 | 0.00% | 5,840 |
| 2023-06-14 | 2023-06-12 | 1.470 | 924,000 | -598,000 | 0.15% | 1,358,280 |
| 2023-06-01 | 2023-05-30 | 1.580 | 1,522,000 | +554,000 | 0.25% | 2,404,760 |
| 2023-05-19 | 2023-05-17 | 1.660 | 968,000 | -300,000 | 0.16% | 1,606,880 |
| 2023-05-17 | 2023-05-15 | 1.700 | 1,268,000 | -60,000 | 0.21% | 2,155,600 |
| 2023-05-16 | 2023-05-12 | 1.700 | 1,328,000 | -216,000 | 0.22% | 2,257,600 |
| 2023-05-10 | 2023-05-08 | 1.750 | 1,544,000 | -200,000 | 0.25% | 2,702,000 |
| 2023-05-09 | 2023-05-05 | 1.770 | 1,744,000 | +300,000 | 0.28% | 3,086,880 |
| 2023-04-25 | 2023-04-21 | 1.810 | 1,444,000 | -160,000 | 0.26% | 2,613,640 |
| 2023-04-24 | 2023-04-20 | 1.800 | 1,604,000 | +276,000 | 0.29% | 2,887,200 |
| 2023-04-20 | 2023-04-18 | 1.850 | 1,328,000 | -510,000 | 0.24% | 2,456,800 |
| 2023-04-17 | 2023-04-13 | 1.800 | 1,838,000 | -400,000 | 0.34% | 3,308,400 |
| 2023-04-14 | 2023-04-12 | 1.790 | 2,238,000 | +254,000 | 0.41% | 4,006,020 |
| 2023-04-12 | 2023-04-06 | 1.800 | 1,984,000 | -8,000 | 0.36% | 3,571,200 |
| 2023-04-11 | 2023-04-04 | 1.830 | 1,992,000 | -148,000 | 0.36% | 3,645,360 |
| 2023-04-03 | 2023-03-30 | 1.890 | 2,140,000 | -116,000 | 0.39% | 4,044,600 |
| 2023-03-31 | 2023-03-29 | 1.900 | 2,256,000 | +100,000 | 0.41% | 4,286,400 |
| 2023-03-30 | 2023-03-28 | 1.820 | 2,156,000 | -116,000 | 0.39% | 3,923,920 |
| 2023-03-29 | 2023-03-27 | 1.870 | 2,272,000 | -74,000 | 0.42% | 4,248,640 |
| 2023-03-28 | 2023-03-24 | 1.790 | 2,346,000 | -40,000 | 0.43% | 4,199,340 |
| 2023-03-27 | 2023-03-23 | 1.770 | 2,386,000 | +494,000 | 0.44% | 4,223,220 |
| 2023-03-22 | 2023-03-20 | 1.770 | 1,892,000 | -900,000 | 0.35% | 3,348,840 |
| 2023-03-21 | 2023-03-17 | 1.830 | 2,792,000 | -552,000 | 0.51% | 5,109,360 |
| 2023-03-15 | 2023-03-13 | 1.820 | 3,344,000 | +700,000 | 0.61% | 6,086,080 |
| 2023-03-14 | 2023-03-10 | 1.840 | 2,644,000 | -400,000 | 0.48% | 4,864,960 |
| 2023-03-08 | 2023-03-06 | 1.820 | 3,044,000 | +600,000 | 0.56% | 5,540,080 |
| 2023-03-06 | 2023-03-02 | 1.890 | 2,444,000 | -590,000 | 0.45% | 4,619,160 |
| 2023-03-02 | 2023-02-28 | 1.830 | 3,034,000 | -40,000 | 0.56% | 5,552,220 |
| 2023-03-01 | 2023-02-27 | 1.820 | 3,074,000 | +322,000 | 0.56% | 5,594,680 |
| 2023-02-28 | 2023-02-24 | 1.760 | 2,752,000 | +20,000 | 0.50% | 4,843,520 |
| 2023-02-27 | 2023-02-23 | 1.750 | 2,732,000 | +300,000 | 0.50% | 4,781,000 |
| 2023-02-24 | 2023-02-22 | 1.760 | 2,432,000 | +668,000 | 0.45% | 4,280,320 |
| 2023-02-23 | 2023-02-21 | 1.700 | 1,764,000 | +2,000 | 0.32% | 2,998,800 |
| 2023-02-22 | 2023-02-20 | 1.740 | 1,762,000 | -300,000 | 0.32% | 3,065,880 |
| 2023-02-21 | 2023-02-17 | 1.710 | 2,062,000 | +20,000 | 0.38% | 3,526,020 |
| 2023-02-20 | 2023-02-16 | 1.710 | 2,042,000 | +16,000 | 0.37% | 3,491,820 |
| 2023-02-17 | 2023-02-15 | 1.720 | 2,026,000 | +4,000 | 0.37% | 3,484,720 |
| 2023-02-16 | 2023-02-14 | 1.730 | 2,022,000 | +60,000 | 0.37% | 3,498,060 |
| 2023-02-15 | 2023-02-13 | 1.740 | 1,962,000 | +10,000 | 0.36% | 3,413,880 |
| 2023-02-14 | 2023-02-10 | 1.780 | 1,952,000 | -40,000 | 0.36% | 3,474,560 |
| 2023-02-13 | 2023-02-09 | 1.800 | 1,992,000 | +40,000 | 0.36% | 3,585,600 |
| 2023-02-10 | 2023-02-08 | 1.790 | 1,952,000 | +50,000 | 0.36% | 3,494,080 |
| 2023-02-09 | 2023-02-07 | 1.780 | 1,902,000 | +30,000 | 0.35% | 3,385,560 |
| 2023-02-08 | 2023-02-06 | 1.800 | 1,872,000 | -100,000 | 0.34% | 3,369,600 |
| 2023-02-02 | 2023-01-31 | 1.800 | 1,972,000 | -300,000 | 0.36% | 3,549,600 |
| 2023-02-01 | 2023-01-30 | 1.780 | 2,272,000 | -30,000 | 0.42% | 4,044,160 |
| 2023-01-27 | 2023-01-20 | 1.550 | 2,302,000 | +48,000 | 0.42% | 3,568,100 |
| 2023-01-26 | 2023-01-19 | 1.620 | 2,254,000 | +1,750,000 | 0.41% | 3,651,480 |
| 2023-01-06 | 2023-01-04 | 1.140 | 504,000 | +2,000 | 0.09% | 574,560 |
| 2022-11-22 | 2022-11-18 | 1.230 | 502,000 | +16,000 | 0.09% | 617,460 |
| 2022-11-18 | 2022-11-16 | 1.390 | 486,000 | -16,000 | 0.09% | 675,540 |
| 2022-11-09 | 2022-11-07 | 1.430 | 502,000 | -20,000 | 0.09% | 717,860 |
| 2022-11-08 | 2022-11-04 | 1.500 | 522,000 | -2,000 | 0.10% | 783,000 |
| 2022-11-07 | 2022-11-03 | 1.500 | 524,000 | +10,000 | 0.10% | 786,000 |
| 2022-10-12 | 2022-10-10 | 1.560 | 514,000 | -2,000 | 0.09% | 801,840 |
| 2022-10-03 | 2022-09-29 | 1.520 | 516,000 | +6,000 | 0.09% | 784,320 |
| 2022-09-27 | 2022-09-23 | 1.400 | 510,000 | +2,000 | 0.09% | 714,000 |
| 2022-09-22 | 2022-09-20 | 1.360 | 508,000 | +4,000 | 0.09% | 690,880 |
| 2022-09-20 | 2022-09-16 | 1.530 | 504,000 | +24,000 | 0.09% | 771,120 |
| 2022-09-19 | 2022-09-15 | 1.580 | 480,000 | +114,000 | 0.09% | 758,400 |
| 2022-09-16 | 2022-09-14 | 1.660 | 366,000 | +74,000 | 0.07% | 607,560 |
| 2022-09-15 | 2022-09-13 | 1.780 | 292,000 | +2,000 | 0.05% | 519,760 |
| 2022-08-24 | 2022-08-22 | 2.100 | 290,000 | +14,000 | 0.05% | 609,000 |
| 2022-08-16 | 2022-08-12 | 2.230 | 276,000 | -12,000 | 0.05% | 615,480 |
| 2022-06-27 | 2022-06-23 | 1.610 | 288,000 | +54,000 | 0.05% | 463,680 |
| 2022-06-21 | 2022-06-17 | 1.610 | 234,000 | +130,000 | 0.04% | 376,740 |
| 2022-06-20 | 2022-06-16 | 1.780 | 104,000 | +8,000 | 0.02% | 185,120 |
| 2022-06-06 | 2022-06-01 | 1.310 | 96,000 | +56,000 | 0.02% | 125,760 |
| 2022-06-01 | 2022-05-30 | 1.300 | 40,000 | +38,000 | 0.01% | 52,000 |
| 2022-03-14 | 2022-03-10 | 1.600 | 2,000 | -2,000 | 0.00% | 3,200 |
| 2022-03-09 | 2022-03-07 | 1.520 | 4,000 | -2,000 | 0.00% | 6,080 |
| 2022-02-10 | 2022-02-08 | 0.890 | 6,000 | -2,000 | 0.00% | 5,340 |
| 2021-12-28 | 2021-12-22 | 0.760 | 8,000 | -184,000 | 0.00% | 6,080 |
| 2021-12-23 | 2021-12-21 | 0.750 | 192,000 | +156,000 | 0.04% | 144,000 |
| 2021-10-04 | 2021-09-29 | 0.540 | 36,000 | -264,000 | 0.01% | 19,440 |
| 2021-09-17 | 2021-09-15 | 0.600 | 300,000 | -200,000 | 0.05% | 180,000 |
| 2021-08-05 | 2021-08-03 | 0.620 | 500,000 | -146,000 | 0.09% | 310,000 |
| 2021-03-26 | 2021-03-24 | 0.540 | 646,000 | +100,000 | 0.12% | 348,840 |
| 2021-03-09 | 2021-03-05 | 0.560 | 546,000 | -20,000 | 0.10% | 305,760 |
| 2021-03-03 | 2021-03-01 | 0.570 | 566,000 | +100,000 | 0.10% | 322,620 |
| 2021-03-02 | 2021-02-26 | 0.570 | 466,000 | +100,000 | 0.09% | 265,620 |
| 2021-02-26 | 2021-02-24 | 0.590 | 366,000 | -194,000 | 0.07% | 215,940 |
| 2021-02-19 | 2021-02-17 | 0.740 | 560,000 | +20,000 | 0.10% | 414,400 |
| 2021-02-10 | 2021-02-08 | 0.670 | 540,000 | +78,000 | 0.10% | 361,800 |
| 2021-02-09 | 2021-02-05 | 0.650 | 462,000 | +116,000 | 0.08% | 300,300 |
| 2020-12-03 | 2020-12-01 | 0.570 | 346,000 | +50,000 | 0.06% | 197,220 |
| 2020-11-12 | 2020-11-10 | 0.620 | 296,000 | +52,000 | 0.05% | 183,520 |
| 2020-10-06 | 2020-09-30 | 0.650 | 244,000 | +30,000 | 0.04% | 158,600 |
| 2020-09-30 | 2020-09-28 | 0.660 | 214,000 | +16,000 | 0.04% | 141,240 |
| 2020-08-10 | 2020-08-06 | 0.880 | 198,000 | -12,000 | 0.04% | 174,240 |
| 2020-08-03 | 2020-07-30 | 0.850 | 210,000 | -10,000 | 0.04% | 178,500 |
| 2020-07-24 | 2020-07-22 | 0.820 | 220,000 | +22,000 | 0.04% | 180,400 |
| 2020-07-08 | 2020-07-06 | 0.720 | 198,000 | -6,000 | 0.04% | 142,560 |
| 2020-07-07 | 2020-07-03 | 0.740 | 204,000 | -50,000 | 0.04% | 150,960 |
| 2020-07-06 | 2020-07-02 | 0.760 | 254,000 | +50,000 | 0.05% | 193,040 |
| 2020-06-17 | 2020-06-15 | 0.670 | 204,000 | +30,000 | 0.04% | 136,680 |
| 2020-06-15 | 2020-06-11 | 0.700 | 174,000 | +38,000 | 0.03% | 121,800 |
| 2020-06-11 | 2020-06-09 | 0.690 | 136,000 | +32,000 | 0.02% | 93,840 |
| 2020-06-09 | 2020-06-05 | 0.700 | 104,000 | -2,000 | 0.02% | 72,800 |
| 2020-06-05 | 2020-06-03 | 0.750 | 106,000 | +50,000 | 0.02% | 79,500 |
| 2020-06-03 | 2020-06-01 | 0.680 | 56,000 | -4,000 | 0.01% | 38,080 |
| 2020-05-25 | 2020-05-21 | 0.808 | 60,000 | +2,071 | 0.01% | 48,473 |
| 2020-05-22 | 2020-05-20 | 0.829 | 57,929 | +5,793 | 0.01% | 48,000 |
| 2020-05-18 | 2020-05-14 | 0.808 | 52,136 | -25,102 | 0.01% | 42,120 |
| 2020-05-14 | 2020-05-12 | 0.870 | 77,238 | +23,171 | 0.01% | 67,200 |
| 2020-05-07 | 2020-05-05 | 0.891 | 54,067 | -3,862 | 0.01% | 48,160 |
| 2020-05-05 | 2020-04-29 | 1.005 | 57,929 | -5,793 | 0.01% | 58,200 |
| 2020-04-29 | 2020-04-27 | 0.984 | 63,722 | -1,931 | 0.01% | 62,700 |
| 2020-04-28 | 2020-04-24 | 0.932 | 65,653 | -1,931 | 0.01% | 61,200 |
| 2020-04-23 | 2020-04-21 | 1.005 | 67,584 | -3,861 | 0.01% | 67,900 |
| 2020-04-20 | 2020-04-16 | 1.119 | 71,445 | +11,585 | 0.01% | 79,919 |
| 2020-04-15 | 2020-04-09 | 1.181 | 59,860 | +25,103 | 0.01% | 70,680 |
| 2020-04-14 | 2020-04-08 | 1.201 | 34,757 | -1,931 | 0.01% | 41,760 |
| 2020-04-09 | 2020-04-07 | 1.222 | 36,688 | -9,655 | 0.01% | 44,840 |
| 2020-04-06 | 2020-04-02 | 1.191 | 46,343 | +9,655 | 0.01% | 55,200 |
| 2020-03-31 | 2020-03-27 | 1.119 | 36,688 | +1,931 | 0.01% | 41,040 |
| 2020-03-27 | 2020-03-25 | 1.181 | 34,757 | +3,862 | 0.01% | 41,040 |
| 2020-03-25 | 2020-03-23 | 0.922 | 30,895 | +5,793 | 0.01% | 28,480 |
| 2020-03-24 | 2020-03-20 | 1.098 | 25,102 | -1,931 | 0.00% | 27,559 |
| 2020-03-23 | 2020-03-19 | 0.984 | 27,033 | -15,448 | 0.01% | 26,600 |
| 2020-03-20 | 2020-03-18 | 1.077 | 42,481 | -1,931 | 0.01% | 45,760 |
| 2020-03-19 | 2020-03-17 | 1.450 | 44,412 | 0.01% | 64,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy