History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 1,154,000 | +0 | 0.16% | 328,890 |
| 2025-10-13 | 2025-10-09 | 0.285 | 1,154,000 | +0 | 0.16% | 328,890 |
| 2025-10-10 | 2025-10-08 | 0.275 | 1,154,000 | +0 | 0.16% | 317,350 |
| 2025-10-09 | 2025-10-06 | 0.290 | 1,154,000 | -12,000 | 0.16% | 334,660 |
| 2025-10-06 | 2025-10-02 | 0.305 | 1,166,000 | +38,000 | 0.16% | 355,630 |
| 2025-08-21 | 2025-08-19 | 0.315 | 1,128,000 | -2,000 | 0.15% | 355,320 |
| 2025-08-15 | 2025-08-13 | 0.285 | 1,130,000 | +14,000 | 0.15% | 322,050 |
| 2025-08-07 | 2025-08-05 | 0.300 | 1,116,000 | +2,000 | 0.15% | 334,800 |
| 2025-08-05 | 2025-08-01 | 0.305 | 1,114,000 | -158,000 | 0.15% | 339,770 |
| 2025-08-01 | 2025-07-30 | 0.300 | 1,272,000 | +250,000 | 0.17% | 381,600 |
| 2025-07-21 | 2025-07-17 | 0.320 | 1,022,000 | +8,000 | 0.14% | 327,040 |
| 2025-07-18 | 2025-07-16 | 0.370 | 1,014,000 | -22,000 | 0.14% | 375,180 |
| 2025-07-08 | 2025-07-04 | 0.365 | 1,036,000 | -4,000 | 0.14% | 378,140 |
| 2025-06-30 | 2025-06-26 | 0.390 | 1,040,000 | -2,000 | 0.14% | 405,600 |
| 2025-06-27 | 2025-06-25 | 0.390 | 1,042,000 | +28,000 | 0.14% | 406,380 |
| 2025-06-20 | 2025-06-18 | 0.385 | 1,014,000 | -6,000 | 0.14% | 390,390 |
| 2025-06-19 | 2025-06-17 | 0.390 | 1,020,000 | -100,000 | 0.14% | 397,800 |
| 2025-06-18 | 2025-06-16 | 0.390 | 1,120,000 | -14,000 | 0.15% | 436,800 |
| 2025-06-17 | 2025-06-13 | 0.380 | 1,134,000 | +20,000 | 0.15% | 430,920 |
| 2025-06-16 | 2025-06-12 | 0.390 | 1,114,000 | +100,000 | 0.15% | 434,460 |
| 2025-06-11 | 2025-06-09 | 0.355 | 1,014,000 | -16,000 | 0.14% | 359,970 |
| 2025-06-10 | 2025-06-06 | 0.370 | 1,030,000 | -64,000 | 0.14% | 381,100 |
| 2025-06-09 | 2025-06-05 | 0.365 | 1,094,000 | +40,000 | 0.15% | 399,310 |
| 2025-06-06 | 2025-06-04 | 0.370 | 1,054,000 | +90,000 | 0.14% | 389,980 |
| 2025-06-05 | 2025-06-03 | 0.385 | 964,000 | +8,000 | 0.13% | 371,140 |
| 2025-05-30 | 2025-05-28 | 0.385 | 956,000 | -50,000 | 0.13% | 368,060 |
| 2025-05-29 | 2025-05-27 | 0.370 | 1,006,000 | +48,000 | 0.14% | 372,220 |
| 2025-05-28 | 2025-05-26 | 0.375 | 958,000 | -16,000 | 0.13% | 359,250 |
| 2025-05-27 | 2025-05-23 | 0.365 | 974,000 | +48,000 | 0.13% | 355,510 |
| 2025-05-26 | 2025-05-22 | 0.365 | 926,000 | +70,000 | 0.13% | 337,990 |
| 2025-05-20 | 2025-05-16 | 0.385 | 856,000 | -30,000 | 0.12% | 329,560 |
| 2025-05-19 | 2025-05-15 | 0.395 | 886,000 | -100,000 | 0.12% | 349,970 |
| 2025-05-16 | 2025-05-14 | 0.395 | 986,000 | +16,000 | 0.13% | 389,470 |
| 2025-05-15 | 2025-05-13 | 0.400 | 970,000 | +74,000 | 0.13% | 388,000 |
| 2025-05-14 | 2025-05-12 | 0.390 | 896,000 | +40,000 | 0.12% | 349,440 |
| 2025-05-13 | 2025-05-09 | 0.380 | 856,000 | +150,000 | 0.12% | 325,280 |
| 2025-05-12 | 2025-05-08 | 0.400 | 706,000 | +18,000 | 0.10% | 282,400 |
| 2025-05-08 | 2025-05-06 | 0.410 | 688,000 | -30,000 | 0.09% | 282,080 |
| 2025-05-07 | 2025-05-02 | 0.395 | 718,000 | -96,000 | 0.10% | 283,610 |
| 2025-05-06 | 2025-04-30 | 0.390 | 814,000 | +32,000 | 0.11% | 317,460 |
| 2025-05-02 | 2025-04-29 | 0.395 | 782,000 | +94,000 | 0.11% | 308,890 |
| 2025-04-30 | 2025-04-28 | 0.400 | 688,000 | +110,000 | 0.09% | 275,200 |
| 2025-04-23 | 2025-04-17 | 0.425 | 578,000 | -100,000 | 0.08% | 245,650 |
| 2025-04-22 | 2025-04-16 | 0.425 | 678,000 | -16,000 | 0.09% | 288,150 |
| 2025-04-17 | 2025-04-15 | 0.415 | 694,000 | +100,000 | 0.09% | 288,010 |
| 2025-04-16 | 2025-04-14 | 0.415 | 594,000 | +16,000 | 0.08% | 246,510 |
| 2025-04-14 | 2025-04-10 | 0.415 | 578,000 | -6,000 | 0.08% | 239,870 |
| 2025-04-11 | 2025-04-09 | 0.415 | 584,000 | -60,000 | 0.08% | 242,360 |
| 2025-04-10 | 2025-04-08 | 0.430 | 644,000 | -100,000 | 0.09% | 276,920 |
| 2025-04-09 | 2025-04-07 | 0.440 | 744,000 | +8,000 | 0.10% | 327,360 |
| 2025-04-08 | 2025-04-03 | 0.420 | 736,000 | -48,000 | 0.10% | 309,120 |
| 2025-04-07 | 2025-04-02 | 0.420 | 784,000 | +84,000 | 0.11% | 329,280 |
| 2025-04-03 | 2025-04-01 | 0.420 | 700,000 | +24,000 | 0.10% | 294,000 |
| 2025-03-31 | 2025-03-27 | 0.415 | 676,000 | -16,000 | 0.09% | 280,540 |
| 2025-03-28 | 2025-03-26 | 0.425 | 692,000 | -34,000 | 0.09% | 294,100 |
| 2025-03-27 | 2025-03-25 | 0.420 | 726,000 | -60,000 | 0.10% | 304,920 |
| 2025-03-26 | 2025-03-24 | 0.400 | 786,000 | +42,000 | 0.11% | 314,400 |
| 2025-03-25 | 2025-03-21 | 0.420 | 744,000 | -6,000 | 0.10% | 312,480 |
| 2025-03-24 | 2025-03-20 | 0.465 | 750,000 | +72,000 | 0.10% | 348,750 |
| 2025-03-21 | 2025-03-19 | 0.475 | 678,000 | +88,000 | 0.09% | 322,050 |
| 2025-03-17 | 2025-03-13 | 0.475 | 590,000 | -60,000 | 0.08% | 280,250 |
| 2025-03-14 | 2025-03-12 | 0.470 | 650,000 | -40,000 | 0.09% | 305,500 |
| 2025-03-13 | 2025-03-11 | 0.465 | 690,000 | +100,000 | 0.09% | 320,850 |
| 2025-03-07 | 2025-03-05 | 0.485 | 590,000 | -54,000 | 0.08% | 286,150 |
| 2025-03-06 | 2025-03-04 | 0.460 | 644,000 | -74,000 | 0.09% | 296,240 |
| 2025-03-05 | 2025-03-03 | 0.500 | 718,000 | +16,000 | 0.10% | 359,000 |
| 2025-03-04 | 2025-02-28 | 0.490 | 702,000 | +88,000 | 0.10% | 343,980 |
| 2025-03-03 | 2025-02-27 | 0.480 | 614,000 | -32,000 | 0.08% | 294,720 |
| 2025-02-28 | 2025-02-26 | 0.475 | 646,000 | +14,000 | 0.09% | 306,850 |
| 2025-02-18 | 2025-02-14 | 0.465 | 632,000 | -12,000 | 0.09% | 293,880 |
| 2025-02-17 | 2025-02-13 | 0.480 | 644,000 | -62,000 | 0.09% | 309,120 |
| 2025-02-14 | 2025-02-12 | 0.470 | 706,000 | -72,000 | 0.10% | 331,820 |
| 2025-02-13 | 2025-02-11 | 0.475 | 778,000 | +34,000 | 0.11% | 369,550 |
| 2025-02-12 | 2025-02-10 | 0.485 | 744,000 | +58,000 | 0.10% | 360,840 |
| 2025-02-11 | 2025-02-07 | 0.460 | 686,000 | +54,000 | 0.09% | 315,560 |
| 2025-02-10 | 2025-02-06 | 0.460 | 632,000 | -2,000 | 0.09% | 290,720 |
| 2025-02-04 | 2025-01-28 | 0.470 | 634,000 | -48,000 | 0.09% | 297,980 |
| 2025-02-03 | 2025-01-24 | 0.485 | 682,000 | -70,000 | 0.09% | 330,770 |
| 2025-01-27 | 2025-01-23 | 0.440 | 752,000 | -18,000 | 0.10% | 330,880 |
| 2025-01-24 | 2025-01-22 | 0.465 | 770,000 | -20,000 | 0.10% | 358,050 |
| 2025-01-23 | 2025-01-21 | 0.420 | 790,000 | -24,000 | 0.11% | 331,800 |
| 2025-01-22 | 2025-01-20 | 0.430 | 814,000 | +90,000 | 0.11% | 350,020 |
| 2025-01-21 | 2025-01-17 | 0.455 | 724,000 | +44,000 | 0.10% | 329,420 |
| 2025-01-20 | 2025-01-16 | 0.460 | 680,000 | +26,000 | 0.09% | 312,800 |
| 2025-01-16 | 2025-01-14 | 0.465 | 654,000 | -234,000 | 0.09% | 304,110 |
| 2025-01-15 | 2025-01-13 | 0.470 | 888,000 | -4,000 | 0.12% | 417,360 |
| 2025-01-14 | 2025-01-10 | 0.485 | 892,000 | -48,000 | 0.12% | 432,620 |
| 2025-01-13 | 2025-01-09 | 0.480 | 940,000 | -2,000 | 0.13% | 451,200 |
| 2025-01-10 | 2025-01-08 | 0.550 | 942,000 | +426,000 | 0.13% | 518,100 |
| 2025-01-09 | 2025-01-07 | 0.500 | 516,000 | -100,000 | 0.07% | 258,000 |
| 2025-01-08 | 2025-01-06 | 0.500 | 616,000 | +56,000 | 0.08% | 308,000 |
| 2025-01-07 | 2025-01-03 | 0.500 | 560,000 | +72,000 | 0.08% | 280,000 |
| 2025-01-06 | 2025-01-02 | 0.495 | 488,000 | +10,000 | 0.07% | 241,560 |
| 2025-01-03 | 2024-12-31 | 0.500 | 478,000 | -54,000 | 0.07% | 239,000 |
| 2024-12-30 | 2024-12-24 | 0.500 | 532,000 | -64,000 | 0.07% | 266,000 |
| 2024-12-27 | 2024-12-20 | 0.500 | 596,000 | -32,000 | 0.08% | 298,000 |
| 2024-12-23 | 2024-12-19 | 0.500 | 628,000 | +100,000 | 0.09% | 314,000 |
| 2024-12-18 | 2024-12-16 | 0.500 | 528,000 | -78,000 | 0.07% | 264,000 |
| 2024-12-17 | 2024-12-13 | 0.510 | 606,000 | -8,000 | 0.08% | 309,060 |
| 2024-12-13 | 2024-12-11 | 0.500 | 614,000 | +70,000 | 0.08% | 307,000 |
| 2024-12-12 | 2024-12-10 | 0.490 | 544,000 | +18,000 | 0.07% | 266,560 |
| 2024-12-09 | 2024-12-05 | 0.510 | 526,000 | -46,000 | 0.07% | 268,260 |
| 2024-12-06 | 2024-12-04 | 0.510 | 572,000 | -76,000 | 0.08% | 291,720 |
| 2024-12-05 | 2024-12-03 | 0.500 | 648,000 | +36,000 | 0.09% | 324,000 |
| 2024-12-04 | 2024-12-02 | 0.510 | 612,000 | +76,000 | 0.08% | 312,120 |
| 2024-12-03 | 2024-11-29 | 0.510 | 536,000 | +12,000 | 0.07% | 273,360 |
| 2024-12-02 | 2024-11-28 | 0.520 | 524,000 | +48,000 | 0.07% | 272,480 |
| 2024-11-28 | 2024-11-26 | 0.500 | 476,000 | -14,000 | 0.06% | 238,000 |
| 2024-11-27 | 2024-11-25 | 0.510 | 490,000 | -84,000 | 0.07% | 249,900 |
| 2024-11-26 | 2024-11-22 | 0.510 | 574,000 | -24,000 | 0.08% | 292,740 |
| 2024-11-25 | 2024-11-21 | 0.510 | 598,000 | +82,000 | 0.08% | 304,980 |
| 2024-11-22 | 2024-11-20 | 0.510 | 516,000 | +32,000 | 0.07% | 263,160 |
| 2024-11-20 | 2024-11-18 | 0.510 | 484,000 | +8,000 | 0.07% | 246,840 |
| 2024-11-19 | 2024-11-15 | 0.510 | 476,000 | -58,000 | 0.06% | 242,760 |
| 2024-11-18 | 2024-11-14 | 0.510 | 534,000 | -68,000 | 0.07% | 272,340 |
| 2024-11-15 | 2024-11-13 | 0.510 | 602,000 | +10,000 | 0.08% | 307,020 |
| 2024-11-14 | 2024-11-12 | 0.520 | 592,000 | +52,000 | 0.08% | 307,840 |
| 2024-11-13 | 2024-11-11 | 0.520 | 540,000 | +54,000 | 0.07% | 280,800 |
| 2024-11-08 | 2024-11-06 | 0.510 | 486,000 | -44,000 | 0.07% | 247,860 |
| 2024-11-07 | 2024-11-05 | 0.495 | 530,000 | -94,000 | 0.07% | 262,350 |
| 2024-11-06 | 2024-11-04 | 0.500 | 624,000 | +20,000 | 0.08% | 312,000 |
| 2024-11-05 | 2024-11-01 | 0.500 | 604,000 | +24,000 | 0.08% | 302,000 |
| 2024-11-04 | 2024-10-31 | 0.500 | 580,000 | +34,000 | 0.08% | 290,000 |
| 2024-11-01 | 2024-10-30 | 0.550 | 546,000 | +22,000 | 0.07% | 300,300 |
| 2024-10-31 | 2024-10-29 | 0.580 | 524,000 | +24,000 | 0.07% | 303,920 |
| 2024-10-30 | 2024-10-28 | 0.580 | 500,000 | -46,000 | 0.07% | 290,000 |
| 2024-10-29 | 2024-10-25 | 0.560 | 546,000 | -34,000 | 0.07% | 305,760 |
| 2024-10-28 | 2024-10-24 | 0.540 | 580,000 | +100,000 | 0.08% | 313,200 |
| 2024-10-24 | 2024-10-22 | 0.550 | 480,000 | -18,000 | 0.07% | 264,000 |
| 2024-10-22 | 2024-10-18 | 0.520 | 498,000 | -60,000 | 0.07% | 258,960 |
| 2024-10-21 | 2024-10-17 | 0.540 | 558,000 | +76,000 | 0.08% | 301,320 |
| 2024-10-18 | 2024-10-16 | 0.540 | 482,000 | +6,000 | 0.07% | 260,280 |
| 2024-10-15 | 2024-10-10 | 0.540 | 476,000 | -16,000 | 0.06% | 257,040 |
| 2024-10-14 | 2024-10-09 | 0.550 | 492,000 | -20,000 | 0.07% | 270,600 |
| 2024-10-10 | 2024-10-08 | 0.550 | 512,000 | -6,000 | 0.07% | 281,600 |
| 2024-10-09 | 2024-10-07 | 0.580 | 518,000 | +86,000 | 0.07% | 300,440 |
| 2024-10-08 | 2024-10-04 | 0.510 | 432,000 | -146,000 | 0.06% | 220,320 |
| 2024-10-07 | 2024-10-03 | 0.495 | 578,000 | -6,000 | 0.08% | 286,110 |
| 2024-10-04 | 2024-10-02 | 0.500 | 584,000 | +48,000 | 0.08% | 292,000 |
| 2024-10-03 | 2024-09-30 | 0.500 | 536,000 | +54,000 | 0.07% | 268,000 |
| 2024-10-02 | 2024-09-27 | 0.500 | 482,000 | +60,000 | 0.07% | 241,000 |
| 2024-09-30 | 2024-09-26 | 0.510 | 422,000 | +24,000 | 0.06% | 215,220 |
| 2024-09-27 | 2024-09-25 | 0.500 | 398,000 | +20,000 | 0.05% | 199,000 |
| 2024-09-25 | 2024-09-23 | 0.550 | 378,000 | -4,000 | 0.05% | 207,900 |
| 2024-09-24 | 2024-09-20 | 0.510 | 382,000 | -30,000 | 0.05% | 194,820 |
| 2024-09-23 | 2024-09-19 | 0.580 | 412,000 | -100,000 | 0.06% | 238,960 |
| 2024-09-20 | 2024-09-17 | 0.570 | 512,000 | +4,000 | 0.07% | 291,840 |
| 2024-09-19 | 2024-09-16 | 0.610 | 508,000 | +100,000 | 0.07% | 309,880 |
| 2024-09-17 | 2024-09-13 | 0.620 | 408,000 | +34,000 | 0.06% | 252,960 |
| 2024-09-16 | 2024-09-12 | 0.610 | 374,000 | -26,000 | 0.05% | 228,140 |
| 2024-09-13 | 2024-09-11 | 0.600 | 400,000 | -92,000 | 0.05% | 240,000 |
| 2024-09-12 | 2024-09-10 | 0.620 | 492,000 | +60,000 | 0.07% | 305,040 |
| 2024-09-11 | 2024-09-09 | 0.590 | 432,000 | +58,000 | 0.06% | 254,880 |
| 2024-09-10 | 2024-09-05 | 0.620 | 374,000 | -40,000 | 0.05% | 231,880 |
| 2024-09-09 | 2024-09-04 | 0.530 | 414,000 | -24,000 | 0.06% | 219,420 |
| 2024-09-05 | 2024-09-03 | 0.530 | 438,000 | -32,000 | 0.06% | 232,140 |
| 2024-09-04 | 2024-09-02 | 0.520 | 470,000 | +88,000 | 0.06% | 244,400 |
| 2024-09-02 | 2024-08-29 | 0.530 | 382,000 | +16,000 | 0.05% | 202,460 |
| 2024-08-29 | 2024-08-27 | 0.540 | 366,000 | -86,000 | 0.05% | 197,640 |
| 2024-08-28 | 2024-08-26 | 0.540 | 452,000 | -12,000 | 0.06% | 244,080 |
| 2024-08-27 | 2024-08-23 | 0.530 | 464,000 | +100,000 | 0.06% | 245,920 |
| 2024-08-26 | 2024-08-22 | 0.550 | 364,000 | +14,000 | 0.05% | 200,200 |
| 2024-08-21 | 2024-08-19 | 0.580 | 350,000 | -82,000 | 0.05% | 203,000 |
| 2024-08-20 | 2024-08-16 | 0.620 | 432,000 | -48,000 | 0.06% | 267,840 |
| 2024-08-19 | 2024-08-15 | 0.640 | 480,000 | +68,000 | 0.07% | 307,200 |
| 2024-08-16 | 2024-08-14 | 0.590 | 412,000 | +24,000 | 0.06% | 243,080 |
| 2024-08-15 | 2024-08-13 | 0.630 | 388,000 | -74,000 | 0.05% | 244,440 |
| 2024-08-14 | 2024-08-12 | 0.670 | 462,000 | +6,000 | 0.06% | 309,540 |
| 2024-08-13 | 2024-08-09 | 0.590 | 456,000 | +72,000 | 0.06% | 269,040 |
| 2024-08-12 | 2024-08-08 | 0.580 | 384,000 | +34,000 | 0.05% | 222,720 |
| 2024-08-07 | 2024-08-05 | 0.610 | 350,000 | -22,000 | 0.05% | 213,500 |
| 2024-08-06 | 2024-08-02 | 0.620 | 372,000 | -88,000 | 0.05% | 230,640 |
| 2024-08-05 | 2024-08-01 | 0.630 | 460,000 | +10,000 | 0.06% | 289,800 |
| 2024-08-02 | 2024-07-31 | 0.640 | 450,000 | +66,000 | 0.06% | 288,000 |
| 2024-08-01 | 2024-07-30 | 0.650 | 384,000 | +38,000 | 0.05% | 249,600 |
| 2024-07-30 | 2024-07-26 | 0.680 | 346,000 | -6,000 | 0.05% | 235,280 |
| 2024-07-29 | 2024-07-25 | 0.670 | 352,000 | -60,000 | 0.05% | 235,840 |
| 2024-07-26 | 2024-07-24 | 0.670 | 412,000 | -62,000 | 0.06% | 276,040 |
| 2024-07-25 | 2024-07-23 | 0.690 | 474,000 | +96,000 | 0.06% | 327,060 |
| 2024-07-24 | 2024-07-22 | 0.690 | 378,000 | +26,000 | 0.05% | 260,820 |
| 2024-07-23 | 2024-07-19 | 0.690 | 352,000 | +6,000 | 0.05% | 242,880 |
| 2024-07-22 | 2024-07-18 | 0.700 | 346,000 | -56,000 | 0.05% | 242,200 |
| 2024-07-08 | 2024-07-04 | 0.710 | 402,000 | +38,000 | 0.05% | 285,420 |
| 2024-07-04 | 2024-07-02 | 0.710 | 364,000 | +18,000 | 0.05% | 258,440 |
| 2024-06-21 | 2024-06-19 | 0.710 | 346,000 | +4,000 | 0.05% | 245,660 |
| 2024-06-14 | 2024-06-12 | 0.770 | 342,000 | -56,000 | 0.05% | 263,340 |
| 2024-06-13 | 2024-06-11 | 0.770 | 398,000 | +56,000 | 0.05% | 306,460 |
| 2024-06-12 | 2024-06-07 | 0.780 | 342,000 | -14,000 | 0.05% | 266,760 |
| 2024-06-11 | 2024-06-06 | 0.780 | 356,000 | -34,000 | 0.05% | 277,680 |
| 2024-06-07 | 2024-06-05 | 0.760 | 390,000 | -92,000 | 0.05% | 296,400 |
| 2024-06-06 | 2024-06-04 | 0.790 | 482,000 | +82,000 | 0.07% | 380,780 |
| 2024-06-05 | 2024-06-03 | 0.800 | 400,000 | -2,000 | 0.05% | 320,000 |
| 2024-06-04 | 2024-05-31 | 0.750 | 402,000 | +34,000 | 0.05% | 301,500 |
| 2024-05-27 | 2024-05-23 | 0.830 | 368,000 | -18,000 | 0.05% | 305,440 |
| 2024-05-24 | 2024-05-22 | 0.820 | 386,000 | -16,000 | 0.05% | 316,520 |
| 2024-05-23 | 2024-05-21 | 0.800 | 402,000 | -22,000 | 0.05% | 321,600 |
| 2024-05-22 | 2024-05-20 | 0.860 | 424,000 | -62,000 | 0.06% | 364,640 |
| 2024-05-21 | 2024-05-17 | 0.820 | 486,000 | +26,000 | 0.07% | 398,520 |
| 2024-05-20 | 2024-05-16 | 0.820 | 460,000 | +14,000 | 0.06% | 377,200 |
| 2024-05-17 | 2024-05-14 | 0.840 | 446,000 | +10,000 | 0.06% | 374,640 |
| 2024-05-16 | 2024-05-13 | 0.970 | 436,000 | +78,000 | 0.06% | 422,920 |
| 2024-05-14 | 2024-05-10 | 0.980 | 358,000 | +2,000 | 0.05% | 350,840 |
| 2024-04-30 | 2024-04-26 | 0.980 | 356,000 | +22,000 | 0.05% | 348,880 |
| 2024-04-24 | 2024-04-22 | 1.000 | 334,000 | -90,000 | 0.05% | 334,000 |
| 2024-04-23 | 2024-04-19 | 1.000 | 424,000 | +90,000 | 0.07% | 424,000 |
| 2024-04-19 | 2024-04-17 | 1.020 | 334,000 | -20,000 | 0.05% | 340,680 |
| 2024-04-18 | 2024-04-16 | 1.020 | 354,000 | -44,000 | 0.06% | 361,080 |
| 2024-04-17 | 2024-04-15 | 1.000 | 398,000 | +16,000 | 0.06% | 398,000 |
| 2024-04-16 | 2024-04-12 | 1.010 | 382,000 | +6,000 | 0.06% | 385,820 |
| 2024-04-15 | 2024-04-11 | 1.090 | 376,000 | +36,000 | 0.06% | 409,840 |
| 2024-04-11 | 2024-04-09 | 1.070 | 340,000 | -38,000 | 0.05% | 363,800 |
| 2024-04-09 | 2024-04-05 | 1.180 | 378,000 | +20,000 | 0.06% | 446,040 |
| 2024-04-08 | 2024-04-03 | 1.190 | 358,000 | -12,000 | 0.06% | 426,020 |
| 2024-04-05 | 2024-04-02 | 1.210 | 370,000 | -24,000 | 0.06% | 447,700 |
| 2024-04-03 | 2024-03-28 | 1.220 | 394,000 | -12,000 | 0.06% | 480,680 |
| 2024-03-28 | 2024-03-26 | 1.260 | 406,000 | +6,000 | 0.06% | 511,560 |
| 2024-03-27 | 2024-03-25 | 1.240 | 400,000 | +42,000 | 0.06% | 496,000 |
| 2024-03-25 | 2024-03-21 | 1.250 | 358,000 | +10,000 | 0.06% | 447,500 |
| 2024-03-21 | 2024-03-19 | 1.250 | 348,000 | -28,000 | 0.06% | 435,000 |
| 2024-03-18 | 2024-03-14 | 1.230 | 376,000 | +28,000 | 0.06% | 462,480 |
| 2024-03-15 | 2024-03-13 | 1.270 | 348,000 | -56,000 | 0.06% | 441,960 |
| 2024-03-14 | 2024-03-12 | 1.310 | 404,000 | +56,000 | 0.06% | 529,240 |
| 2024-03-12 | 2024-03-08 | 1.320 | 348,000 | +2,000 | 0.06% | 459,360 |
| 2024-03-11 | 2024-03-07 | 1.320 | 346,000 | -92,000 | 0.05% | 456,720 |
| 2024-03-08 | 2024-03-06 | 1.290 | 438,000 | +90,000 | 0.07% | 565,020 |
| 2024-02-27 | 2024-02-23 | 1.270 | 348,000 | -150,000 | 0.06% | 441,960 |
| 2024-02-26 | 2024-02-22 | 1.270 | 498,000 | +150,000 | 0.08% | 632,460 |
| 2024-02-23 | 2024-02-21 | 1.320 | 348,000 | +2,000 | 0.06% | 459,360 |
| 2024-02-21 | 2024-02-19 | 1.280 | 346,000 | +2,000 | 0.05% | 442,880 |
| 2024-02-16 | 2024-02-14 | 1.330 | 344,000 | -2,000 | 0.05% | 457,520 |
| 2024-01-25 | 2024-01-23 | 1.390 | 346,000 | -12,000 | 0.05% | 480,940 |
| 2024-01-24 | 2024-01-22 | 1.360 | 358,000 | +12,000 | 0.06% | 486,880 |
| 2024-01-23 | 2024-01-19 | 1.410 | 346,000 | -54,000 | 0.05% | 487,860 |
| 2024-01-22 | 2024-01-18 | 1.410 | 400,000 | +54,000 | 0.06% | 564,000 |
| 2024-01-17 | 2024-01-15 | 1.430 | 346,000 | -122,000 | 0.05% | 494,780 |
| 2024-01-16 | 2024-01-12 | 1.420 | 468,000 | +122,000 | 0.07% | 664,560 |
| 2024-01-12 | 2024-01-10 | 1.390 | 346,000 | -90,000 | 0.05% | 480,940 |
| 2024-01-11 | 2024-01-09 | 1.340 | 436,000 | +90,000 | 0.07% | 584,240 |
| 2024-01-09 | 2024-01-05 | 1.330 | 346,000 | -36,000 | 0.05% | 460,180 |
| 2024-01-08 | 2024-01-04 | 1.300 | 382,000 | +36,000 | 0.06% | 496,600 |
| 2023-12-27 | 2023-12-21 | 1.430 | 346,000 | -44,000 | 0.05% | 494,780 |
| 2023-12-22 | 2023-12-20 | 1.430 | 390,000 | +44,000 | 0.06% | 557,700 |
| 2023-12-19 | 2023-12-15 | 1.370 | 346,000 | +2,000 | 0.05% | 474,020 |
| 2023-12-11 | 2023-12-07 | 1.430 | 344,000 | -8,000 | 0.06% | 491,920 |
| 2023-12-08 | 2023-12-06 | 1.420 | 352,000 | +8,000 | 0.06% | 499,840 |
| 2023-12-07 | 2023-12-05 | 1.430 | 344,000 | -66,000 | 0.06% | 491,920 |
| 2023-12-06 | 2023-12-04 | 1.480 | 410,000 | +66,000 | 0.07% | 606,800 |
| 2023-12-05 | 2023-12-01 | 1.430 | 344,000 | -10,000 | 0.06% | 491,920 |
| 2023-12-04 | 2023-11-30 | 1.440 | 354,000 | +10,000 | 0.06% | 509,760 |
| 2023-11-30 | 2023-11-28 | 1.480 | 344,000 | -22,000 | 0.06% | 509,120 |
| 2023-11-29 | 2023-11-27 | 1.450 | 366,000 | +22,000 | 0.06% | 530,700 |
| 2023-11-28 | 2023-11-24 | 1.440 | 344,000 | -34,000 | 0.06% | 495,360 |
| 2023-11-27 | 2023-11-23 | 1.420 | 378,000 | -52,000 | 0.06% | 536,760 |
| 2023-11-24 | 2023-11-22 | 1.440 | 430,000 | +70,000 | 0.07% | 619,200 |
| 2023-11-22 | 2023-11-20 | 1.410 | 360,000 | -8,000 | 0.06% | 507,600 |
| 2023-11-21 | 2023-11-17 | 1.440 | 368,000 | +10,000 | 0.06% | 529,920 |
| 2023-11-20 | 2023-11-16 | 1.490 | 358,000 | -20,000 | 0.06% | 533,420 |
| 2023-11-17 | 2023-11-15 | 1.520 | 378,000 | +24,000 | 0.06% | 574,560 |
| 2023-11-08 | 2023-11-06 | 1.630 | 354,000 | +24,000 | 0.06% | 577,020 |
| 2023-11-07 | 2023-11-03 | 1.530 | 330,000 | -2,000 | 0.05% | 504,900 |
| 2023-11-02 | 2023-10-31 | 1.440 | 332,000 | +14,000 | 0.05% | 478,080 |
| 2023-10-31 | 2023-10-27 | 1.540 | 318,000 | +2,000 | 0.05% | 489,720 |
| 2023-10-26 | 2023-10-24 | 1.600 | 316,000 | -36,000 | 0.05% | 505,600 |
| 2023-10-25 | 2023-10-20 | 1.590 | 352,000 | +36,000 | 0.06% | 559,680 |
| 2023-10-24 | 2023-10-19 | 1.600 | 316,000 | +2,000 | 0.05% | 505,600 |
| 2023-09-13 | 2023-09-11 | 1.440 | 314,000 | -2,000 | 0.05% | 452,160 |
| 2023-08-30 | 2023-08-28 | 1.450 | 316,000 | +2,000 | 0.05% | 458,200 |
| 2023-08-22 | 2023-08-18 | 1.460 | 314,000 | -8,000 | 0.05% | 458,440 |
| 2023-08-15 | 2023-08-11 | 1.510 | 322,000 | -30,000 | 0.05% | 486,220 |
| 2023-08-14 | 2023-08-10 | 1.480 | 352,000 | +30,000 | 0.06% | 520,960 |
| 2023-07-26 | 2023-07-24 | 1.530 | 322,000 | +8,000 | 0.05% | 492,660 |
| 2023-07-12 | 2023-07-10 | 1.530 | 314,000 | -2,000 | 0.05% | 480,420 |
| 2023-06-08 | 2023-06-06 | 1.500 | 316,000 | +2,000 | 0.05% | 474,000 |
| 2023-06-07 | 2023-06-05 | 1.510 | 314,000 | -12,000 | 0.05% | 474,140 |
| 2023-06-06 | 2023-06-02 | 1.500 | 326,000 | +2,000 | 0.05% | 489,000 |
| 2023-06-02 | 2023-05-31 | 1.540 | 324,000 | -12,000 | 0.05% | 498,960 |
| 2023-05-31 | 2023-05-29 | 1.630 | 336,000 | -2,000 | 0.05% | 547,680 |
| 2023-05-30 | 2023-05-25 | 1.600 | 338,000 | +20,000 | 0.06% | 540,800 |
| 2023-05-23 | 2023-05-19 | 1.720 | 318,000 | -2,000 | 0.05% | 546,960 |
| 2023-05-18 | 2023-05-16 | 1.630 | 320,000 | +2,000 | 0.05% | 521,600 |
| 2023-05-09 | 2023-05-05 | 1.770 | 318,000 | -6,000 | 0.05% | 562,860 |
| 2023-05-08 | 2023-05-04 | 1.770 | 324,000 | -30,000 | 0.05% | 573,480 |
| 2023-05-05 | 2023-05-03 | 1.770 | 354,000 | +2,000 | 0.06% | 626,580 |
| 2023-05-04 | 2023-05-02 | 1.800 | 352,000 | -14,000 | 0.06% | 633,600 |
| 2023-04-20 | 2023-04-18 | 1.850 | 366,000 | +32,000 | 0.07% | 677,100 |
| 2023-04-19 | 2023-04-17 | 1.870 | 334,000 | -20,000 | 0.06% | 624,580 |
| 2023-04-18 | 2023-04-14 | 1.780 | 354,000 | -6,000 | 0.06% | 630,120 |
| 2023-04-17 | 2023-04-13 | 1.800 | 360,000 | -4,000 | 0.07% | 648,000 |
| 2023-04-14 | 2023-04-12 | 1.790 | 364,000 | -40,000 | 0.07% | 651,560 |
| 2023-04-13 | 2023-04-11 | 1.800 | 404,000 | -22,000 | 0.07% | 727,200 |
| 2023-04-12 | 2023-04-06 | 1.800 | 426,000 | +2,000 | 0.08% | 766,800 |
| 2023-04-11 | 2023-04-04 | 1.830 | 424,000 | -22,000 | 0.08% | 775,920 |
| 2023-04-03 | 2023-03-30 | 1.890 | 446,000 | -4,000 | 0.08% | 842,940 |
| 2023-03-31 | 2023-03-29 | 1.900 | 450,000 | -50,000 | 0.08% | 855,000 |
| 2023-03-15 | 2023-03-13 | 1.820 | 500,000 | +22,000 | 0.09% | 910,000 |
| 2023-03-03 | 2023-03-01 | 1.870 | 478,000 | +38,000 | 0.09% | 893,860 |
| 2023-03-01 | 2023-02-27 | 1.820 | 440,000 | -90,000 | 0.08% | 800,800 |
| 2023-02-28 | 2023-02-24 | 1.760 | 530,000 | -44,000 | 0.10% | 932,800 |
| 2023-02-27 | 2023-02-23 | 1.750 | 574,000 | -84,000 | 0.11% | 1,004,500 |
| 2023-02-24 | 2023-02-22 | 1.760 | 658,000 | -40,000 | 0.12% | 1,158,080 |
| 2023-02-17 | 2023-02-15 | 1.720 | 698,000 | -2,000 | 0.13% | 1,200,560 |
| 2023-02-14 | 2023-02-10 | 1.780 | 700,000 | -8,000 | 0.13% | 1,246,000 |
| 2023-02-10 | 2023-02-08 | 1.790 | 708,000 | +8,000 | 0.13% | 1,267,320 |
| 2023-02-09 | 2023-02-07 | 1.780 | 700,000 | -100,000 | 0.13% | 1,246,000 |
| 2023-02-08 | 2023-02-06 | 1.800 | 800,000 | +92,000 | 0.15% | 1,440,000 |
| 2023-02-07 | 2023-02-03 | 1.770 | 708,000 | +42,000 | 0.13% | 1,253,160 |
| 2023-02-03 | 2023-02-01 | 1.800 | 666,000 | +20,000 | 0.12% | 1,198,800 |
| 2023-02-02 | 2023-01-31 | 1.800 | 646,000 | -60,000 | 0.12% | 1,162,800 |
| 2023-01-31 | 2023-01-27 | 1.730 | 706,000 | +6,000 | 0.13% | 1,221,380 |
| 2023-01-27 | 2023-01-20 | 1.550 | 700,000 | +84,000 | 0.13% | 1,085,000 |
| 2023-01-26 | 2023-01-19 | 1.620 | 616,000 | -20,000 | 0.11% | 997,920 |
| 2023-01-20 | 2023-01-18 | 1.560 | 636,000 | -2,000 | 0.12% | 992,160 |
| 2023-01-18 | 2023-01-16 | 1.580 | 638,000 | -80,000 | 0.12% | 1,008,040 |
| 2023-01-12 | 2023-01-10 | 1.550 | 718,000 | +20,000 | 0.13% | 1,112,900 |
| 2023-01-10 | 2023-01-06 | 1.320 | 698,000 | -10,000 | 0.13% | 921,360 |
| 2022-12-22 | 2022-12-20 | 1.230 | 708,000 | +14,000 | 0.13% | 870,840 |
| 2022-12-19 | 2022-12-15 | 1.220 | 694,000 | +10,000 | 0.13% | 846,680 |
| 2022-12-15 | 2022-12-13 | 1.300 | 684,000 | -56,000 | 0.13% | 889,200 |
| 2022-12-07 | 2022-12-05 | 1.180 | 740,000 | -10,000 | 0.14% | 873,200 |
| 2022-12-05 | 2022-12-01 | 1.180 | 750,000 | +8,000 | 0.14% | 885,000 |
| 2022-12-01 | 2022-11-29 | 1.210 | 742,000 | +10,000 | 0.14% | 897,820 |
| 2022-11-29 | 2022-11-25 | 1.240 | 732,000 | -6,000 | 0.13% | 907,680 |
| 2022-11-25 | 2022-11-23 | 1.260 | 738,000 | -8,000 | 0.14% | 929,880 |
| 2022-11-23 | 2022-11-21 | 1.300 | 746,000 | +6,000 | 0.14% | 969,800 |
| 2022-11-14 | 2022-11-10 | 1.360 | 740,000 | -458,000 | 0.14% | 1,006,400 |
| 2022-11-11 | 2022-11-09 | 1.330 | 1,198,000 | -726,000 | 0.22% | 1,593,340 |
| 2022-11-09 | 2022-11-07 | 1.430 | 1,924,000 | -92,000 | 0.35% | 2,751,320 |
| 2022-11-04 | 2022-11-02 | 1.540 | 2,016,000 | -26,000 | 0.37% | 3,104,640 |
| 2022-10-25 | 2022-10-21 | 1.500 | 2,042,000 | -30,000 | 0.37% | 3,063,000 |
| 2022-10-19 | 2022-10-17 | 1.500 | 2,072,000 | +26,000 | 0.38% | 3,108,000 |
| 2022-10-13 | 2022-10-11 | 1.600 | 2,046,000 | -2,000 | 0.37% | 3,273,600 |
| 2022-10-12 | 2022-10-10 | 1.560 | 2,048,000 | -4,000 | 0.38% | 3,194,880 |
| 2022-10-07 | 2022-10-05 | 1.600 | 2,052,000 | -120,000 | 0.38% | 3,283,200 |
| 2022-10-06 | 2022-10-03 | 1.570 | 2,172,000 | -50,000 | 0.40% | 3,410,040 |
| 2022-10-05 | 2022-09-30 | 1.600 | 2,222,000 | -124,000 | 0.41% | 3,555,200 |
| 2022-09-28 | 2022-09-26 | 1.580 | 2,346,000 | +92,000 | 0.43% | 3,706,680 |
| 2022-09-26 | 2022-09-22 | 1.420 | 2,254,000 | -4,000 | 0.41% | 3,200,680 |
| 2022-09-22 | 2022-09-20 | 1.360 | 2,258,000 | -100,000 | 0.41% | 3,070,880 |
| 2022-09-21 | 2022-09-19 | 1.470 | 2,358,000 | -284,000 | 0.43% | 3,466,260 |
| 2022-09-20 | 2022-09-16 | 1.530 | 2,642,000 | -10,000 | 0.48% | 4,042,260 |
| 2022-09-16 | 2022-09-14 | 1.660 | 2,652,000 | +12,000 | 0.49% | 4,402,320 |
| 2022-09-15 | 2022-09-13 | 1.780 | 2,640,000 | +2,000 | 0.48% | 4,699,200 |
| 2022-09-14 | 2022-09-09 | 1.780 | 2,638,000 | +4,000 | 0.48% | 4,695,640 |
| 2022-09-09 | 2022-09-07 | 1.710 | 2,634,000 | +2,000 | 0.48% | 4,504,140 |
| 2022-09-08 | 2022-09-06 | 1.750 | 2,632,000 | -4,000 | 0.48% | 4,606,000 |
| 2022-09-06 | 2022-09-02 | 1.820 | 2,636,000 | -240,000 | 0.48% | 4,797,520 |
| 2022-09-05 | 2022-09-01 | 1.830 | 2,876,000 | +30,000 | 0.53% | 5,263,080 |
| 2022-09-02 | 2022-08-31 | 1.960 | 2,846,000 | +18,000 | 0.52% | 5,578,160 |
| 2022-08-31 | 2022-08-29 | 2.050 | 2,828,000 | -10,000 | 0.52% | 5,797,400 |
| 2022-08-30 | 2022-08-26 | 2.050 | 2,838,000 | +20,000 | 0.52% | 5,817,900 |
| 2022-08-26 | 2022-08-24 | 2.020 | 2,818,000 | +48,000 | 0.52% | 5,692,360 |
| 2022-08-25 | 2022-08-23 | 2.050 | 2,770,000 | -14,000 | 0.51% | 5,678,500 |
| 2022-08-23 | 2022-08-19 | 2.070 | 2,784,000 | +10,000 | 0.51% | 5,762,880 |
| 2022-08-22 | 2022-08-18 | 2.060 | 2,774,000 | -2,000 | 0.51% | 5,714,440 |
| 2022-08-19 | 2022-08-17 | 2.030 | 2,776,000 | +106,000 | 0.51% | 5,635,280 |
| 2022-08-17 | 2022-08-15 | 2.130 | 2,670,000 | +16,000 | 0.49% | 5,687,100 |
| 2022-08-16 | 2022-08-12 | 2.230 | 2,654,000 | +80,000 | 0.49% | 5,918,420 |
| 2022-08-15 | 2022-08-11 | 2.220 | 2,574,000 | -24,000 | 0.47% | 5,714,280 |
| 2022-08-12 | 2022-08-10 | 2.110 | 2,598,000 | +122,000 | 0.48% | 5,481,780 |
| 2022-08-11 | 2022-08-09 | 2.100 | 2,476,000 | +18,000 | 0.45% | 5,199,600 |
| 2022-08-10 | 2022-08-08 | 2.140 | 2,458,000 | -406,000 | 0.45% | 5,260,120 |
| 2022-08-09 | 2022-08-05 | 1.940 | 2,864,000 | +128,000 | 0.52% | 5,556,160 |
| 2022-08-08 | 2022-08-04 | 1.820 | 2,736,000 | +12,000 | 0.50% | 4,979,520 |
| 2022-08-03 | 2022-08-01 | 1.740 | 2,724,000 | +16,000 | 0.50% | 4,739,760 |
| 2022-08-02 | 2022-07-29 | 1.770 | 2,708,000 | +16,000 | 0.50% | 4,793,160 |
| 2022-08-01 | 2022-07-28 | 1.780 | 2,692,000 | +20,000 | 0.49% | 4,791,760 |
| 2022-07-29 | 2022-07-27 | 1.830 | 2,672,000 | +22,000 | 0.49% | 4,889,760 |
| 2022-07-28 | 2022-07-26 | 1.820 | 2,650,000 | +358,000 | 0.49% | 4,823,000 |
| 2022-07-26 | 2022-07-22 | 1.810 | 2,292,000 | +6,000 | 0.42% | 4,148,520 |
| 2022-07-25 | 2022-07-21 | 1.800 | 2,286,000 | +46,000 | 0.42% | 4,114,800 |
| 2022-07-21 | 2022-07-19 | 1.880 | 2,240,000 | -16,000 | 0.41% | 4,211,200 |
| 2022-07-18 | 2022-07-14 | 1.890 | 2,256,000 | +210,000 | 0.41% | 4,263,840 |
| 2022-07-15 | 2022-07-13 | 1.790 | 2,046,000 | -6,000 | 0.37% | 3,662,340 |
| 2022-07-14 | 2022-07-12 | 1.840 | 2,052,000 | -16,000 | 0.38% | 3,775,680 |
| 2022-07-13 | 2022-07-11 | 1.600 | 2,068,000 | +22,000 | 0.38% | 3,308,800 |
| 2022-07-12 | 2022-07-08 | 1.630 | 2,046,000 | +14,000 | 0.37% | 3,334,980 |
| 2022-07-08 | 2022-07-06 | 1.580 | 2,032,000 | +16,000 | 0.37% | 3,210,560 |
| 2022-07-07 | 2022-07-05 | 1.550 | 2,016,000 | +6,000 | 0.37% | 3,124,800 |
| 2022-07-06 | 2022-07-04 | 1.690 | 2,010,000 | +6,000 | 0.37% | 3,396,900 |
| 2022-07-05 | 2022-06-30 | 1.760 | 2,004,000 | -50,000 | 0.37% | 3,527,040 |
| 2022-07-04 | 2022-06-29 | 1.750 | 2,054,000 | -32,000 | 0.38% | 3,594,500 |
| 2022-06-30 | 2022-06-28 | 1.780 | 2,086,000 | -24,000 | 0.38% | 3,713,080 |
| 2022-06-29 | 2022-06-27 | 1.600 | 2,110,000 | +8,000 | 0.39% | 3,376,000 |
| 2022-06-28 | 2022-06-24 | 1.600 | 2,102,000 | +8,000 | 0.38% | 3,363,200 |
| 2022-06-27 | 2022-06-23 | 1.610 | 2,094,000 | +144,000 | 0.38% | 3,371,340 |
| 2022-06-21 | 2022-06-17 | 1.610 | 1,950,000 | +50,000 | 0.36% | 3,139,500 |
| 2022-06-20 | 2022-06-16 | 1.780 | 1,900,000 | -6,000 | 0.35% | 3,382,000 |
| 2022-06-16 | 2022-06-14 | 1.770 | 1,906,000 | -102,000 | 0.35% | 3,373,620 |
| 2022-06-15 | 2022-06-13 | 1.850 | 2,008,000 | +18,000 | 0.37% | 3,714,800 |
| 2022-06-14 | 2022-06-10 | 1.850 | 1,990,000 | -78,000 | 0.36% | 3,681,500 |
| 2022-06-13 | 2022-06-09 | 1.790 | 2,068,000 | +20,000 | 0.38% | 3,701,720 |
| 2022-06-10 | 2022-06-08 | 1.770 | 2,048,000 | +70,000 | 0.38% | 3,624,960 |
| 2022-06-09 | 2022-06-07 | 1.680 | 1,978,000 | +10,000 | 0.36% | 3,323,040 |
| 2022-06-08 | 2022-06-06 | 1.490 | 1,968,000 | -102,000 | 0.36% | 2,932,320 |
| 2022-06-07 | 2022-06-02 | 1.390 | 2,070,000 | -10,000 | 0.38% | 2,877,300 |
| 2022-06-06 | 2022-06-01 | 1.310 | 2,080,000 | +8,000 | 0.38% | 2,724,800 |
| 2022-06-02 | 2022-05-31 | 1.320 | 2,072,000 | +2,000 | 0.38% | 2,735,040 |
| 2022-06-01 | 2022-05-30 | 1.300 | 2,070,000 | -4,000 | 0.38% | 2,691,000 |
| 2022-05-30 | 2022-05-26 | 1.370 | 2,074,000 | +4,000 | 0.38% | 2,841,380 |
| 2022-05-26 | 2022-05-24 | 1.350 | 2,070,000 | -18,000 | 0.38% | 2,794,500 |
| 2022-05-24 | 2022-05-20 | 0.980 | 2,088,000 | +12,000 | 0.38% | 2,046,240 |
| 2022-05-18 | 2022-05-16 | 1.000 | 2,076,000 | +100,000 | 0.38% | 2,076,000 |
| 2022-05-17 | 2022-05-13 | 0.930 | 1,976,000 | +40,000 | 0.36% | 1,837,680 |
| 2022-05-13 | 2022-05-11 | 0.940 | 1,936,000 | +20,000 | 0.35% | 1,819,840 |
| 2022-05-10 | 2022-05-05 | 1.070 | 1,916,000 | -8,000 | 0.35% | 2,050,120 |
| 2022-05-06 | 2022-05-04 | 1.070 | 1,924,000 | -8,000 | 0.35% | 2,058,680 |
| 2022-05-05 | 2022-05-03 | 1.100 | 1,932,000 | -36,000 | 0.35% | 2,125,200 |
| 2022-04-13 | 2022-04-11 | 1.090 | 1,968,000 | -4,000 | 0.36% | 2,145,120 |
| 2022-04-11 | 2022-04-07 | 1.100 | 1,972,000 | +2,000 | 0.36% | 2,169,200 |
| 2022-04-06 | 2022-04-01 | 1.180 | 1,970,000 | +2,000 | 0.36% | 2,324,600 |
| 2022-03-31 | 2022-03-29 | 1.210 | 1,968,000 | +16,000 | 0.36% | 2,381,280 |
| 2022-03-30 | 2022-03-28 | 1.280 | 1,952,000 | +2,000 | 0.36% | 2,498,560 |
| 2022-03-29 | 2022-03-25 | 1.180 | 1,950,000 | -12,000 | 0.36% | 2,301,000 |
| 2022-03-28 | 2022-03-24 | 1.140 | 1,962,000 | -10,000 | 0.36% | 2,236,680 |
| 2022-03-25 | 2022-03-23 | 1.200 | 1,972,000 | +2,000 | 0.36% | 2,366,400 |
| 2022-03-24 | 2022-03-22 | 1.140 | 1,970,000 | +18,000 | 0.36% | 2,245,800 |
| 2022-03-23 | 2022-03-21 | 1.190 | 1,952,000 | +8,000 | 0.36% | 2,322,880 |
| 2022-03-22 | 2022-03-18 | 1.440 | 1,944,000 | +12,000 | 0.36% | 2,799,360 |
| 2022-03-18 | 2022-03-16 | 1.500 | 1,932,000 | -20,000 | 0.35% | 2,898,000 |
| 2022-03-17 | 2022-03-15 | 1.380 | 1,952,000 | +44,000 | 0.36% | 2,693,760 |
| 2022-03-16 | 2022-03-14 | 1.520 | 1,908,000 | +20,000 | 0.35% | 2,900,160 |
| 2022-03-15 | 2022-03-11 | 1.660 | 1,888,000 | -106,000 | 0.35% | 3,134,080 |
| 2022-03-14 | 2022-03-10 | 1.600 | 1,994,000 | +6,000 | 0.37% | 3,190,400 |
| 2022-03-11 | 2022-03-09 | 1.600 | 1,988,000 | -102,000 | 0.36% | 3,180,800 |
| 2022-03-10 | 2022-03-08 | 1.330 | 2,090,000 | +10,000 | 0.38% | 2,779,700 |
| 2022-03-09 | 2022-03-07 | 1.520 | 2,080,000 | +40,000 | 0.38% | 3,161,600 |
| 2022-03-08 | 2022-03-04 | 1.670 | 2,040,000 | -20,000 | 0.37% | 3,406,800 |
| 2022-03-07 | 2022-03-03 | 1.730 | 2,060,000 | -10,000 | 0.38% | 3,563,800 |
| 2022-03-04 | 2022-03-02 | 1.650 | 2,070,000 | -38,000 | 0.38% | 3,415,500 |
| 2022-03-03 | 2022-03-01 | 1.630 | 2,108,000 | +4,000 | 0.39% | 3,436,040 |
| 2022-03-02 | 2022-02-28 | 1.660 | 2,104,000 | -104,000 | 0.39% | 3,492,640 |
| 2022-03-01 | 2022-02-25 | 1.460 | 2,208,000 | -4,000 | 0.40% | 3,223,680 |
| 2022-02-28 | 2022-02-24 | 1.570 | 2,212,000 | +280,000 | 0.41% | 3,472,840 |
| 2022-02-25 | 2022-02-23 | 1.450 | 1,932,000 | -84,000 | 0.35% | 2,801,400 |
| 2022-02-24 | 2022-02-22 | 1.160 | 2,016,000 | +276,000 | 0.37% | 2,338,560 |
| 2022-02-23 | 2022-02-21 | 1.090 | 1,740,000 | +422,000 | 0.32% | 1,896,600 |
| 2022-02-22 | 2022-02-18 | 0.900 | 1,318,000 | -28,000 | 0.24% | 1,186,200 |
| 2022-02-21 | 2022-02-17 | 0.840 | 1,346,000 | +610,000 | 0.25% | 1,130,640 |
| 2022-02-18 | 2022-02-16 | 0.770 | 736,000 | -96,000 | 0.13% | 566,720 |
| 2022-02-17 | 2022-02-15 | 0.700 | 832,000 | -10,000 | 0.15% | 582,400 |
| 2022-02-16 | 2022-02-14 | 0.660 | 842,000 | -336,000 | 0.15% | 555,720 |
| 2022-02-15 | 2022-02-11 | 0.750 | 1,178,000 | -92,000 | 0.22% | 883,500 |
| 2022-02-14 | 2022-02-10 | 0.750 | 1,270,000 | +12,000 | 0.23% | 952,500 |
| 2022-02-11 | 2022-02-09 | 0.780 | 1,258,000 | -70,000 | 0.23% | 981,240 |
| 2022-02-10 | 2022-02-08 | 0.890 | 1,328,000 | +558,000 | 0.24% | 1,181,920 |
| 2022-01-21 | 2022-01-19 | 0.760 | 770,000 | -60,000 | 0.14% | 585,200 |
| 2022-01-20 | 2022-01-18 | 0.700 | 830,000 | +30,000 | 0.15% | 581,000 |
| 2022-01-19 | 2022-01-17 | 0.730 | 800,000 | +8,000 | 0.15% | 584,000 |
| 2022-01-17 | 2022-01-13 | 0.750 | 792,000 | -2,000 | 0.15% | 594,000 |
| 2022-01-11 | 2022-01-07 | 0.800 | 794,000 | -34,000 | 0.15% | 635,200 |
| 2022-01-10 | 2022-01-06 | 0.790 | 828,000 | -78,000 | 0.15% | 654,120 |
| 2022-01-07 | 2022-01-05 | 0.730 | 906,000 | +4,000 | 0.17% | 661,380 |
| 2022-01-06 | 2022-01-04 | 0.770 | 902,000 | -10,000 | 0.17% | 694,540 |
| 2022-01-05 | 2022-01-03 | 0.790 | 912,000 | -50,000 | 0.17% | 720,480 |
| 2022-01-04 | 2021-12-31 | 0.790 | 962,000 | -22,000 | 0.18% | 759,980 |
| 2022-01-03 | 2021-12-29 | 0.790 | 984,000 | +36,000 | 0.18% | 777,360 |
| 2021-12-30 | 2021-12-28 | 0.840 | 948,000 | +54,000 | 0.17% | 796,320 |
| 2021-12-28 | 2021-12-22 | 0.760 | 894,000 | -40,000 | 0.16% | 679,440 |
| 2021-12-23 | 2021-12-21 | 0.750 | 934,000 | -60,000 | 0.17% | 700,500 |
| 2021-12-22 | 2021-12-20 | 0.650 | 994,000 | -130,000 | 0.18% | 646,100 |
| 2021-12-21 | 2021-12-17 | 0.600 | 1,124,000 | -26,000 | 0.21% | 674,400 |
| 2021-12-17 | 2021-12-15 | 0.590 | 1,150,000 | +12,000 | 0.21% | 678,500 |
| 2021-12-15 | 2021-12-13 | 0.610 | 1,138,000 | +30,000 | 0.21% | 694,180 |
| 2021-11-30 | 2021-11-26 | 0.580 | 1,108,000 | -18,000 | 0.20% | 642,640 |
| 2021-11-22 | 2021-11-18 | 0.550 | 1,126,000 | -22,000 | 0.21% | 619,300 |
| 2021-11-19 | 2021-11-17 | 0.560 | 1,148,000 | +10,000 | 0.21% | 642,880 |
| 2021-09-29 | 2021-09-27 | 0.600 | 1,138,000 | +4,000 | 0.21% | 682,800 |
| 2021-09-24 | 2021-09-21 | 0.560 | 1,134,000 | -4,000 | 0.21% | 635,040 |
| 2021-09-23 | 2021-09-20 | 0.580 | 1,138,000 | -4,000 | 0.21% | 660,040 |
| 2021-09-16 | 2021-09-14 | 0.590 | 1,142,000 | -10,000 | 0.21% | 673,780 |
| 2021-09-13 | 2021-09-09 | 0.600 | 1,152,000 | -18,000 | 0.21% | 691,200 |
| 2021-09-10 | 2021-09-08 | 0.590 | 1,170,000 | -2,000 | 0.21% | 690,300 |
| 2021-09-06 | 2021-09-02 | 0.600 | 1,172,000 | +10,000 | 0.21% | 703,200 |
| 2021-09-03 | 2021-09-01 | 0.590 | 1,162,000 | +20,000 | 0.21% | 685,580 |
| 2021-09-01 | 2021-08-30 | 0.570 | 1,142,000 | -2,000 | 0.21% | 650,940 |
| 2021-07-30 | 2021-07-28 | 0.540 | 1,144,000 | +10,000 | 0.21% | 617,760 |
| 2021-07-28 | 2021-07-26 | 0.560 | 1,134,000 | -28,000 | 0.21% | 635,040 |
| 2021-07-26 | 2021-07-22 | 0.580 | 1,162,000 | +12,000 | 0.21% | 673,960 |
| 2021-07-23 | 2021-07-21 | 0.580 | 1,150,000 | +24,000 | 0.21% | 667,000 |
| 2021-07-22 | 2021-07-20 | 0.560 | 1,126,000 | +18,000 | 0.21% | 630,560 |
| 2021-07-21 | 2021-07-19 | 0.560 | 1,108,000 | -14,000 | 0.20% | 620,480 |
| 2021-07-16 | 2021-07-14 | 0.560 | 1,122,000 | +10,000 | 0.21% | 628,320 |
| 2021-07-15 | 2021-07-13 | 0.540 | 1,112,000 | +12,000 | 0.20% | 600,480 |
| 2021-07-07 | 2021-07-05 | 0.520 | 1,100,000 | +14,000 | 0.20% | 572,000 |
| 2021-06-21 | 2021-06-17 | 0.540 | 1,086,000 | +10,000 | 0.20% | 586,440 |
| 2021-06-09 | 2021-06-07 | 0.560 | 1,076,000 | -4,000 | 0.20% | 602,560 |
| 2021-06-07 | 2021-06-03 | 0.570 | 1,080,000 | +18,000 | 0.20% | 615,600 |
| 2021-06-03 | 2021-06-01 | 0.600 | 1,062,000 | -50,000 | 0.19% | 637,200 |
| 2021-06-02 | 2021-05-31 | 0.580 | 1,112,000 | +10,000 | 0.20% | 644,960 |
| 2021-05-26 | 2021-05-24 | 0.610 | 1,102,000 | -50,000 | 0.20% | 672,220 |
| 2021-05-24 | 2021-05-20 | 0.610 | 1,152,000 | -30,000 | 0.21% | 702,720 |
| 2021-05-21 | 2021-05-18 | 0.630 | 1,182,000 | -38,000 | 0.22% | 744,660 |
| 2021-05-18 | 2021-05-14 | 0.670 | 1,220,000 | +2,000 | 0.22% | 817,400 |
| 2021-05-17 | 2021-05-13 | 0.660 | 1,218,000 | -24,000 | 0.22% | 803,880 |
| 2021-05-14 | 2021-05-12 | 0.680 | 1,242,000 | -62,000 | 0.23% | 844,560 |
| 2021-05-13 | 2021-05-11 | 0.660 | 1,304,000 | -22,000 | 0.24% | 860,640 |
| 2021-05-12 | 2021-05-10 | 0.700 | 1,326,000 | -28,000 | 0.24% | 928,200 |
| 2021-05-11 | 2021-05-07 | 0.670 | 1,354,000 | +78,000 | 0.25% | 907,180 |
| 2021-05-10 | 2021-05-06 | 0.670 | 1,276,000 | +64,000 | 0.23% | 854,920 |
| 2021-05-06 | 2021-05-04 | 0.750 | 1,212,000 | -8,000 | 0.22% | 909,000 |
| 2021-05-05 | 2021-05-03 | 0.730 | 1,220,000 | -6,000 | 0.22% | 890,600 |
| 2021-05-04 | 2021-04-30 | 0.780 | 1,226,000 | -24,000 | 0.22% | 956,280 |
| 2021-05-03 | 2021-04-29 | 0.830 | 1,250,000 | +118,000 | 0.23% | 1,037,500 |
| 2021-04-30 | 2021-04-28 | 0.800 | 1,132,000 | +186,000 | 0.21% | 905,600 |
| 2021-04-29 | 2021-04-27 | 0.680 | 946,000 | +104,000 | 0.17% | 643,280 |
| 2021-04-28 | 2021-04-26 | 0.730 | 842,000 | +32,000 | 0.15% | 614,660 |
| 2021-04-20 | 2021-04-16 | 0.520 | 810,000 | -2,000 | 0.15% | 421,200 |
| 2021-04-16 | 2021-04-14 | 0.530 | 812,000 | -4,000 | 0.15% | 430,360 |
| 2021-03-29 | 2021-03-25 | 0.540 | 816,000 | +20,000 | 0.15% | 440,640 |
| 2021-03-26 | 2021-03-24 | 0.540 | 796,000 | +4,000 | 0.15% | 429,840 |
| 2021-03-25 | 2021-03-23 | 0.560 | 792,000 | +34,000 | 0.15% | 443,520 |
| 2021-03-18 | 2021-03-16 | 0.590 | 758,000 | -8,000 | 0.14% | 447,220 |
| 2021-03-17 | 2021-03-15 | 0.580 | 766,000 | -18,000 | 0.14% | 444,280 |
| 2021-03-16 | 2021-03-12 | 0.590 | 784,000 | -20,000 | 0.14% | 462,560 |
| 2021-03-15 | 2021-03-11 | 0.610 | 804,000 | +72,000 | 0.15% | 490,440 |
| 2021-03-10 | 2021-03-08 | 0.540 | 732,000 | -42,000 | 0.13% | 395,280 |
| 2021-02-26 | 2021-02-24 | 0.590 | 774,000 | -32,000 | 0.14% | 456,660 |
| 2021-02-23 | 2021-02-19 | 0.680 | 806,000 | +70,000 | 0.15% | 548,080 |
| 2021-02-19 | 2021-02-17 | 0.740 | 736,000 | -44,000 | 0.13% | 544,640 |
| 2021-02-18 | 2021-02-16 | 0.700 | 780,000 | +8,000 | 0.14% | 546,000 |
| 2021-02-17 | 2021-02-11 | 0.720 | 772,000 | -48,000 | 0.14% | 555,840 |
| 2021-02-16 | 2021-02-09 | 0.700 | 820,000 | +20,000 | 0.15% | 574,000 |
| 2021-02-10 | 2021-02-08 | 0.670 | 800,000 | +2,000 | 0.15% | 536,000 |
| 2021-02-09 | 2021-02-05 | 0.650 | 798,000 | -16,000 | 0.15% | 518,700 |
| 2021-01-25 | 2021-01-21 | 0.650 | 814,000 | +96,000 | 0.15% | 529,100 |
| 2021-01-22 | 2021-01-20 | 0.610 | 718,000 | -6,000 | 0.13% | 437,980 |
| 2021-01-20 | 2021-01-18 | 0.600 | 724,000 | -32,000 | 0.13% | 434,400 |
| 2021-01-11 | 2021-01-07 | 0.600 | 756,000 | -12,000 | 0.14% | 453,600 |
| 2021-01-06 | 2021-01-04 | 0.580 | 768,000 | +10,000 | 0.14% | 445,440 |
| 2021-01-04 | 2020-12-29 | 0.620 | 758,000 | -16,000 | 0.14% | 469,960 |
| 2020-12-29 | 2020-12-24 | 0.620 | 774,000 | -72,000 | 0.14% | 479,880 |
| 2020-12-22 | 2020-12-18 | 0.600 | 846,000 | -20,000 | 0.15% | 507,600 |
| 2020-12-21 | 2020-12-17 | 0.620 | 866,000 | -2,000 | 0.16% | 536,920 |
| 2020-12-18 | 2020-12-16 | 0.600 | 868,000 | +18,000 | 0.16% | 520,800 |
| 2020-12-17 | 2020-12-15 | 0.600 | 850,000 | +42,000 | 0.16% | 510,000 |
| 2020-12-16 | 2020-12-14 | 0.630 | 808,000 | +28,000 | 0.15% | 509,040 |
| 2020-12-15 | 2020-12-11 | 0.800 | 780,000 | -62,000 | 0.14% | 624,000 |
| 2020-12-04 | 2020-12-02 | 0.580 | 842,000 | -2,000 | 0.15% | 488,360 |
| 2020-11-25 | 2020-11-23 | 0.620 | 844,000 | -20,000 | 0.15% | 523,280 |
| 2020-11-19 | 2020-11-17 | 0.620 | 864,000 | +2,000 | 0.16% | 535,680 |
| 2020-11-18 | 2020-11-16 | 0.620 | 862,000 | +12,000 | 0.16% | 534,440 |
| 2020-11-17 | 2020-11-13 | 0.600 | 850,000 | -2,000 | 0.16% | 510,000 |
| 2020-11-13 | 2020-11-11 | 0.610 | 852,000 | -38,000 | 0.16% | 519,720 |
| 2020-11-06 | 2020-11-04 | 0.620 | 890,000 | +2,000 | 0.16% | 551,800 |
| 2020-10-30 | 2020-10-28 | 0.660 | 888,000 | +14,000 | 0.16% | 586,080 |
| 2020-10-28 | 2020-10-23 | 0.640 | 874,000 | -2,000 | 0.16% | 559,360 |
| 2020-10-16 | 2020-10-14 | 0.630 | 876,000 | +60,000 | 0.16% | 551,880 |
| 2020-10-15 | 2020-10-12 | 0.620 | 816,000 | -20,000 | 0.15% | 505,920 |
| 2020-10-14 | 2020-10-09 | 0.650 | 836,000 | -10,000 | 0.15% | 543,400 |
| 2020-10-12 | 2020-10-08 | 0.680 | 846,000 | +30,000 | 0.15% | 575,280 |
| 2020-10-08 | 2020-10-06 | 0.680 | 816,000 | +10,000 | 0.15% | 554,880 |
| 2020-10-07 | 2020-10-05 | 0.660 | 806,000 | -2,000 | 0.15% | 531,960 |
| 2020-10-06 | 2020-09-30 | 0.650 | 808,000 | +10,000 | 0.15% | 525,200 |
| 2020-09-30 | 2020-09-28 | 0.660 | 798,000 | -10,000 | 0.15% | 526,680 |
| 2020-09-17 | 2020-09-15 | 0.640 | 808,000 | +30,000 | 0.15% | 517,120 |
| 2020-09-16 | 2020-09-14 | 0.650 | 778,000 | -12,000 | 0.14% | 505,700 |
| 2020-09-15 | 2020-09-11 | 0.640 | 790,000 | -20,000 | 0.14% | 505,600 |
| 2020-09-14 | 2020-09-10 | 0.640 | 810,000 | +6,000 | 0.15% | 518,400 |
| 2020-09-10 | 2020-09-08 | 0.670 | 804,000 | -14,000 | 0.15% | 538,680 |
| 2020-09-01 | 2020-08-28 | 0.700 | 818,000 | +32,000 | 0.15% | 572,600 |
| 2020-08-28 | 2020-08-26 | 0.790 | 786,000 | +6,000 | 0.14% | 620,940 |
| 2020-08-26 | 2020-08-24 | 0.800 | 780,000 | -10,000 | 0.14% | 624,000 |
| 2020-08-21 | 2020-08-19 | 0.840 | 790,000 | +16,000 | 0.14% | 663,600 |
| 2020-08-20 | 2020-08-18 | 0.840 | 774,000 | -110,000 | 0.14% | 650,160 |
| 2020-08-19 | 2020-08-17 | 0.820 | 884,000 | +44,000 | 0.16% | 724,880 |
| 2020-08-17 | 2020-08-13 | 0.880 | 840,000 | +2,000 | 0.15% | 739,200 |
| 2020-08-13 | 2020-08-11 | 0.860 | 838,000 | +4,000 | 0.15% | 720,680 |
| 2020-08-12 | 2020-08-10 | 0.890 | 834,000 | -8,000 | 0.15% | 742,260 |
| 2020-08-11 | 2020-08-07 | 0.860 | 842,000 | +34,000 | 0.15% | 724,120 |
| 2020-08-10 | 2020-08-06 | 0.880 | 808,000 | -36,000 | 0.15% | 711,040 |
| 2020-08-05 | 2020-08-03 | 0.850 | 844,000 | +8,000 | 0.15% | 717,400 |
| 2020-08-03 | 2020-07-30 | 0.850 | 836,000 | -68,000 | 0.15% | 710,600 |
| 2020-07-28 | 2020-07-24 | 0.790 | 904,000 | -120,000 | 0.17% | 714,160 |
| 2020-07-27 | 2020-07-23 | 0.810 | 1,024,000 | -20,000 | 0.19% | 829,440 |
| 2020-07-24 | 2020-07-22 | 0.820 | 1,044,000 | -20,000 | 0.19% | 856,080 |
| 2020-07-23 | 2020-07-21 | 0.810 | 1,064,000 | +48,000 | 0.19% | 861,840 |
| 2020-07-22 | 2020-07-20 | 0.820 | 1,016,000 | -88,000 | 0.19% | 833,120 |
| 2020-07-21 | 2020-07-17 | 0.870 | 1,104,000 | -36,000 | 0.20% | 960,480 |
| 2020-07-17 | 2020-07-15 | 0.900 | 1,140,000 | -46,000 | 0.21% | 1,026,000 |
| 2020-07-16 | 2020-07-14 | 0.910 | 1,186,000 | -34,000 | 0.22% | 1,079,260 |
| 2020-07-15 | 2020-07-13 | 0.930 | 1,220,000 | +84,000 | 0.22% | 1,134,600 |
| 2020-07-14 | 2020-07-10 | 0.810 | 1,136,000 | +20,000 | 0.21% | 920,160 |
| 2020-07-13 | 2020-07-09 | 0.820 | 1,116,000 | -14,000 | 0.20% | 915,120 |
| 2020-07-10 | 2020-07-08 | 0.770 | 1,130,000 | -12,000 | 0.21% | 870,100 |
| 2020-07-09 | 2020-07-07 | 0.710 | 1,142,000 | +4,000 | 0.21% | 810,820 |
| 2020-07-08 | 2020-07-06 | 0.720 | 1,138,000 | +28,000 | 0.21% | 819,360 |
| 2020-07-06 | 2020-07-02 | 0.760 | 1,110,000 | -16,000 | 0.20% | 843,600 |
| 2020-07-03 | 2020-06-30 | 0.760 | 1,126,000 | -8,000 | 0.21% | 855,760 |
| 2020-07-02 | 2020-06-29 | 0.760 | 1,134,000 | +36,000 | 0.21% | 861,840 |
| 2020-06-29 | 2020-06-24 | 0.790 | 1,098,000 | -16,000 | 0.20% | 867,420 |
| 2020-06-26 | 2020-06-23 | 0.780 | 1,114,000 | +8,000 | 0.20% | 868,920 |
| 2020-06-24 | 2020-06-22 | 0.800 | 1,106,000 | +8,000 | 0.20% | 884,800 |
| 2020-06-23 | 2020-06-19 | 0.840 | 1,098,000 | -8,000 | 0.20% | 922,320 |
| 2020-06-22 | 2020-06-18 | 0.870 | 1,106,000 | +74,000 | 0.20% | 962,220 |
| 2020-06-19 | 2020-06-17 | 0.820 | 1,032,000 | -16,000 | 0.19% | 846,240 |
| 2020-06-18 | 2020-06-16 | 0.700 | 1,048,000 | +6,000 | 0.19% | 733,600 |
| 2020-06-17 | 2020-06-15 | 0.670 | 1,042,000 | +12,000 | 0.19% | 698,140 |
| 2020-06-12 | 2020-06-10 | 0.720 | 1,030,000 | -24,000 | 0.19% | 741,600 |
| 2020-06-09 | 2020-06-05 | 0.700 | 1,054,000 | -2,000 | 0.19% | 737,800 |
| 2020-06-08 | 2020-06-04 | 0.720 | 1,056,000 | -124,000 | 0.19% | 760,320 |
| 2020-06-05 | 2020-06-03 | 0.750 | 1,180,000 | +126,000 | 0.22% | 885,000 |
| 2020-06-04 | 2020-06-02 | 0.700 | 1,054,000 | -10,000 | 0.19% | 737,800 |
| 2020-06-03 | 2020-06-01 | 0.680 | 1,064,000 | +58,000 | 0.19% | 723,520 |
| 2020-06-01 | 2020-05-28 | 0.650 | 1,006,000 | -20,000 | 0.18% | 653,900 |
| 2020-05-29 | 2020-05-27 | 0.670 | 1,026,000 | +2,000 | 0.19% | 687,420 |
| 2020-05-28 | 2020-05-26 | 0.700 | 1,024,000 | -14,000 | 0.19% | 716,800 |
| 2020-05-27 | 2020-05-25 | 0.680 | 1,038,000 | -14,000 | 0.19% | 705,840 |
| 2020-05-26 | 2020-05-22 | 0.756 | 1,052,000 | -64,000 | 0.19% | 795,418 |
| 2020-05-25 | 2020-05-21 | 0.808 | 1,116,000 | +11,492 | 0.20% | 901,604 |
| 2020-05-22 | 2020-05-20 | 0.829 | 1,104,508 | +25,102 | 0.21% | 915,200 |
| 2020-05-21 | 2020-05-19 | 0.777 | 1,079,406 | +48,274 | 0.20% | 838,500 |
| 2020-05-20 | 2020-05-18 | 0.787 | 1,031,132 | +19,310 | 0.20% | 811,680 |
| 2020-05-19 | 2020-05-15 | 0.808 | 1,011,822 | +15,447 | 0.19% | 817,440 |
| 2020-05-15 | 2020-05-13 | 0.839 | 996,375 | -23,171 | 0.19% | 835,920 |
| 2020-05-14 | 2020-05-12 | 0.870 | 1,019,546 | -9,655 | 0.19% | 887,040 |
| 2020-05-12 | 2020-05-08 | 0.911 | 1,029,201 | +9,655 | 0.20% | 938,080 |
| 2020-05-11 | 2020-05-07 | 0.870 | 1,019,546 | +5,793 | 0.19% | 887,040 |
| 2020-05-08 | 2020-05-06 | 0.860 | 1,013,753 | -69,515 | 0.19% | 871,500 |
| 2020-05-07 | 2020-05-05 | 0.891 | 1,083,268 | -127,443 | 0.21% | 964,920 |
| 2020-05-06 | 2020-05-04 | 0.911 | 1,210,711 | -52,136 | 0.23% | 1,103,520 |
| 2020-05-05 | 2020-04-29 | 1.005 | 1,262,847 | +681,628 | 0.24% | 1,268,760 |
| 2020-05-04 | 2020-04-28 | 1.025 | 581,219 | -52,136 | 0.11% | 595,980 |
| 2020-04-29 | 2020-04-27 | 0.984 | 633,355 | +77,239 | 0.12% | 623,200 |
| 2020-04-24 | 2020-04-22 | 0.963 | 556,116 | +38,619 | 0.11% | 535,680 |
| 2020-04-23 | 2020-04-21 | 1.005 | 517,497 | +38,619 | 0.10% | 519,920 |
| 2020-04-22 | 2020-04-20 | 1.077 | 478,878 | -17,378 | 0.09% | 515,840 |
| 2020-04-21 | 2020-04-17 | 1.098 | 496,256 | +9,654 | 0.09% | 544,840 |
| 2020-04-20 | 2020-04-16 | 1.119 | 486,602 | -9,654 | 0.09% | 544,320 |
| 2020-04-17 | 2020-04-15 | 1.129 | 496,256 | +25,102 | 0.09% | 560,260 |
| 2020-04-16 | 2020-04-14 | 1.170 | 471,154 | -444,121 | 0.09% | 551,440 |
| 2020-04-15 | 2020-04-09 | 1.181 | 915,275 | +15,448 | 0.17% | 1,080,721 |
| 2020-04-09 | 2020-04-07 | 1.222 | 899,827 | -119,719 | 0.17% | 1,099,760 |
| 2020-04-08 | 2020-04-06 | 1.170 | 1,019,546 | +1,931 | 0.19% | 1,193,280 |
| 2020-04-07 | 2020-04-03 | 1.222 | 1,017,615 | -67,584 | 0.19% | 1,243,720 |
| 2020-04-06 | 2020-04-02 | 1.191 | 1,085,199 | -183,441 | 0.21% | 1,292,600 |
| 2020-04-03 | 2020-04-01 | 1.139 | 1,268,640 | -123,581 | 0.24% | 1,445,400 |
| 2020-04-02 | 2020-03-31 | 1.357 | 1,392,221 | +193,096 | 0.26% | 1,889,019 |
| 2020-04-01 | 2020-03-30 | 1.077 | 1,199,125 | -11,586 | 0.23% | 1,291,679 |
| 2020-03-31 | 2020-03-27 | 1.119 | 1,210,711 | -94,617 | 0.23% | 1,354,320 |
| 2020-03-30 | 2020-03-26 | 1.170 | 1,305,328 | +83,031 | 0.25% | 1,527,760 |
| 2020-03-27 | 2020-03-25 | 1.181 | 1,222,297 | -40,550 | 0.23% | 1,443,240 |
| 2020-03-26 | 2020-03-24 | 1.015 | 1,262,847 | +13,517 | 0.24% | 1,281,840 |
| 2020-03-25 | 2020-03-23 | 0.922 | 1,249,330 | -227,854 | 0.24% | 1,151,660 |
| 2020-03-24 | 2020-03-20 | 1.098 | 1,477,184 | -81,100 | 0.28% | 1,621,800 |
| 2020-03-23 | 2020-03-19 | 0.984 | 1,558,284 | -478,878 | 0.30% | 1,533,300 |
| 2020-03-20 | 2020-03-18 | 1.077 | 2,037,162 | +198,889 | 0.39% | 2,194,400 |
| 2020-03-19 | 2020-03-17 | 1.450 | 1,838,273 | 0.35% | 2,665,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy