History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 326,000 | +0 | 0.04% | 92,910 |
| 2025-10-13 | 2025-10-09 | 0.285 | 326,000 | +0 | 0.04% | 92,910 |
| 2025-10-10 | 2025-10-08 | 0.275 | 326,000 | +0 | 0.04% | 89,650 |
| 2025-10-09 | 2025-10-06 | 0.290 | 326,000 | -40,000 | 0.04% | 94,540 |
| 2025-10-08 | 2025-10-03 | 0.315 | 366,000 | -60,000 | 0.05% | 115,290 |
| 2025-10-06 | 2025-10-02 | 0.305 | 426,000 | +152,000 | 0.06% | 129,930 |
| 2025-09-11 | 2025-09-09 | 0.260 | 274,000 | +8,000 | 0.04% | 71,240 |
| 2025-08-12 | 2025-08-08 | 0.300 | 266,000 | -30,000 | 0.04% | 79,800 |
| 2025-08-11 | 2025-08-07 | 0.290 | 296,000 | +30,000 | 0.04% | 85,840 |
| 2025-04-09 | 2025-04-07 | 0.440 | 266,000 | -60,000 | 0.04% | 117,040 |
| 2025-04-02 | 2025-03-31 | 0.420 | 326,000 | -36,000 | 0.04% | 136,920 |
| 2025-04-01 | 2025-03-28 | 0.415 | 362,000 | +2,000 | 0.05% | 150,230 |
| 2025-03-31 | 2025-03-27 | 0.415 | 360,000 | +12,000 | 0.05% | 149,400 |
| 2025-03-28 | 2025-03-26 | 0.425 | 348,000 | -6,000 | 0.05% | 147,900 |
| 2025-03-27 | 2025-03-25 | 0.420 | 354,000 | -2,000 | 0.05% | 148,680 |
| 2025-03-26 | 2025-03-24 | 0.400 | 356,000 | -26,000 | 0.05% | 142,400 |
| 2025-03-25 | 2025-03-21 | 0.420 | 382,000 | +56,000 | 0.05% | 160,440 |
| 2025-01-15 | 2025-01-13 | 0.470 | 326,000 | -38,000 | 0.04% | 153,220 |
| 2025-01-14 | 2025-01-10 | 0.485 | 364,000 | -92,000 | 0.05% | 176,540 |
| 2025-01-13 | 2025-01-09 | 0.480 | 456,000 | +40,000 | 0.06% | 218,880 |
| 2025-01-10 | 2025-01-08 | 0.550 | 416,000 | +30,000 | 0.06% | 228,800 |
| 2024-12-10 | 2024-12-06 | 0.510 | 386,000 | -20,000 | 0.05% | 196,860 |
| 2024-11-27 | 2024-11-25 | 0.510 | 406,000 | -8,000 | 0.06% | 207,060 |
| 2024-11-25 | 2024-11-21 | 0.510 | 414,000 | -14,000 | 0.06% | 211,140 |
| 2024-11-19 | 2024-11-15 | 0.510 | 428,000 | -4,000 | 0.06% | 218,280 |
| 2024-11-06 | 2024-11-04 | 0.500 | 432,000 | +46,000 | 0.06% | 216,000 |
| 2024-10-31 | 2024-10-29 | 0.580 | 386,000 | -4,000 | 0.05% | 223,880 |
| 2024-10-30 | 2024-10-28 | 0.580 | 390,000 | -40,000 | 0.05% | 226,200 |
| 2024-10-16 | 2024-10-14 | 0.540 | 430,000 | +44,000 | 0.06% | 232,200 |
| 2024-10-15 | 2024-10-10 | 0.540 | 386,000 | +120,000 | 0.05% | 208,440 |
| 2023-08-09 | 2023-08-07 | 1.470 | 266,000 | -300,000 | 0.04% | 391,020 |
| 2023-08-07 | 2023-08-03 | 1.510 | 566,000 | -150,000 | 0.09% | 854,660 |
| 2023-08-03 | 2023-08-01 | 1.470 | 716,000 | +450,000 | 0.12% | 1,052,520 |
| 2023-05-30 | 2023-05-25 | 1.600 | 266,000 | -50,000 | 0.04% | 425,600 |
| 2023-05-29 | 2023-05-24 | 1.570 | 316,000 | -30,000 | 0.05% | 496,120 |
| 2023-05-25 | 2023-05-23 | 1.660 | 346,000 | +30,000 | 0.06% | 574,360 |
| 2023-05-24 | 2023-05-22 | 1.680 | 316,000 | +30,000 | 0.05% | 530,880 |
| 2023-05-22 | 2023-05-18 | 1.680 | 286,000 | -280,000 | 0.05% | 480,480 |
| 2023-05-17 | 2023-05-15 | 1.700 | 566,000 | +300,000 | 0.09% | 962,200 |
| 2023-05-10 | 2023-05-08 | 1.750 | 266,000 | -200,000 | 0.04% | 465,500 |
| 2023-05-05 | 2023-05-03 | 1.770 | 466,000 | +200,000 | 0.08% | 824,820 |
| 2023-04-18 | 2023-04-14 | 1.780 | 266,000 | -2,000 | 0.05% | 473,480 |
| 2023-04-14 | 2023-04-12 | 1.790 | 268,000 | -60,000 | 0.05% | 479,720 |
| 2023-04-11 | 2023-04-04 | 1.830 | 328,000 | +62,000 | 0.06% | 600,240 |
| 2023-02-02 | 2023-01-31 | 1.800 | 266,000 | -20,000 | 0.05% | 478,800 |
| 2023-01-31 | 2023-01-27 | 1.730 | 286,000 | -2,000 | 0.05% | 494,780 |
| 2023-01-18 | 2023-01-16 | 1.580 | 288,000 | -68,000 | 0.05% | 455,040 |
| 2022-12-09 | 2022-12-07 | 1.240 | 356,000 | -12,000 | 0.07% | 441,440 |
| 2022-12-07 | 2022-12-05 | 1.180 | 368,000 | +12,000 | 0.07% | 434,240 |
| 2022-12-06 | 2022-12-02 | 1.220 | 356,000 | -6,000 | 0.07% | 434,320 |
| 2022-12-02 | 2022-11-30 | 1.200 | 362,000 | +6,000 | 0.07% | 434,400 |
| 2022-11-29 | 2022-11-25 | 1.240 | 356,000 | -6,000 | 0.07% | 441,440 |
| 2022-11-23 | 2022-11-21 | 1.300 | 362,000 | -6,000 | 0.07% | 470,600 |
| 2022-11-22 | 2022-11-18 | 1.230 | 368,000 | +12,000 | 0.07% | 452,640 |
| 2022-11-14 | 2022-11-10 | 1.360 | 356,000 | -18,000 | 0.07% | 484,160 |
| 2022-11-11 | 2022-11-09 | 1.330 | 374,000 | +18,000 | 0.07% | 497,420 |
| 2022-11-10 | 2022-11-08 | 1.430 | 356,000 | -12,000 | 0.07% | 509,080 |
| 2022-11-09 | 2022-11-07 | 1.430 | 368,000 | +12,000 | 0.07% | 526,240 |
| 2022-11-04 | 2022-11-02 | 1.540 | 356,000 | -6,000 | 0.07% | 548,240 |
| 2022-11-03 | 2022-11-01 | 1.430 | 362,000 | +6,000 | 0.07% | 517,660 |
| 2022-11-02 | 2022-10-31 | 1.400 | 356,000 | -6,000 | 0.07% | 498,400 |
| 2022-11-01 | 2022-10-28 | 1.400 | 362,000 | -6,000 | 0.07% | 506,800 |
| 2022-10-31 | 2022-10-27 | 1.400 | 368,000 | +12,000 | 0.07% | 515,200 |
| 2022-10-13 | 2022-10-11 | 1.600 | 356,000 | -22,000 | 0.07% | 569,600 |
| 2022-10-03 | 2022-09-29 | 1.520 | 378,000 | -10,000 | 0.07% | 574,560 |
| 2022-09-30 | 2022-09-28 | 1.500 | 388,000 | -4,000 | 0.07% | 582,000 |
| 2022-09-29 | 2022-09-27 | 1.600 | 392,000 | -8,000 | 0.07% | 627,200 |
| 2022-09-28 | 2022-09-26 | 1.580 | 400,000 | +2,000 | 0.07% | 632,000 |
| 2022-09-27 | 2022-09-23 | 1.400 | 398,000 | -8,000 | 0.07% | 557,200 |
| 2022-09-22 | 2022-09-20 | 1.360 | 406,000 | +4,000 | 0.07% | 552,160 |
| 2022-09-21 | 2022-09-19 | 1.470 | 402,000 | -4,000 | 0.07% | 590,940 |
| 2022-09-19 | 2022-09-15 | 1.580 | 406,000 | +4,000 | 0.07% | 641,480 |
| 2022-09-16 | 2022-09-14 | 1.660 | 402,000 | +24,000 | 0.07% | 667,320 |
| 2022-09-15 | 2022-09-13 | 1.780 | 378,000 | -10,000 | 0.07% | 672,840 |
| 2022-09-14 | 2022-09-09 | 1.780 | 388,000 | -2,000 | 0.07% | 690,640 |
| 2022-09-09 | 2022-09-07 | 1.710 | 390,000 | +12,000 | 0.07% | 666,900 |
| 2022-09-07 | 2022-09-05 | 1.840 | 378,000 | -12,000 | 0.07% | 695,520 |
| 2022-09-06 | 2022-09-02 | 1.820 | 390,000 | -8,000 | 0.07% | 709,800 |
| 2022-09-02 | 2022-08-31 | 1.960 | 398,000 | +8,000 | 0.07% | 780,080 |
| 2022-09-01 | 2022-08-30 | 2.020 | 390,000 | +12,000 | 0.07% | 787,800 |
| 2022-08-29 | 2022-08-25 | 2.050 | 378,000 | -22,000 | 0.07% | 774,900 |
| 2022-08-26 | 2022-08-24 | 2.020 | 400,000 | +24,000 | 0.07% | 808,000 |
| 2022-08-25 | 2022-08-23 | 2.050 | 376,000 | +12,000 | 0.07% | 770,800 |
| 2022-08-23 | 2022-08-19 | 2.070 | 364,000 | -4,000 | 0.07% | 753,480 |
| 2022-08-17 | 2022-08-15 | 2.130 | 368,000 | +86,000 | 0.07% | 783,840 |
| 2022-08-16 | 2022-08-12 | 2.230 | 282,000 | +54,000 | 0.05% | 628,860 |
| 2022-08-15 | 2022-08-11 | 2.220 | 228,000 | -10,000 | 0.04% | 506,160 |
| 2022-08-12 | 2022-08-10 | 2.110 | 238,000 | -26,000 | 0.04% | 502,180 |
| 2022-08-11 | 2022-08-09 | 2.100 | 264,000 | -6,000 | 0.05% | 554,400 |
| 2022-08-10 | 2022-08-08 | 2.140 | 270,000 | +56,000 | 0.05% | 577,800 |
| 2022-07-20 | 2022-07-18 | 1.870 | 214,000 | -118,000 | 0.04% | 400,180 |
| 2022-07-18 | 2022-07-14 | 1.890 | 332,000 | -90,000 | 0.06% | 627,480 |
| 2022-06-28 | 2022-06-24 | 1.600 | 422,000 | -122,000 | 0.08% | 675,200 |
| 2022-06-14 | 2022-06-10 | 1.850 | 544,000 | -2,000 | 0.10% | 1,006,400 |
| 2022-06-09 | 2022-06-07 | 1.680 | 546,000 | -50,000 | 0.10% | 917,280 |
| 2022-06-01 | 2022-05-30 | 1.300 | 596,000 | -12,000 | 0.11% | 774,800 |
| 2022-05-30 | 2022-05-26 | 1.370 | 608,000 | -4,000 | 0.11% | 832,960 |
| 2022-05-27 | 2022-05-25 | 1.280 | 612,000 | -54,000 | 0.11% | 783,360 |
| 2022-05-26 | 2022-05-24 | 1.350 | 666,000 | -300,000 | 0.12% | 899,100 |
| 2022-05-23 | 2022-05-19 | 1.000 | 966,000 | -2,000 | 0.18% | 966,000 |
| 2022-05-11 | 2022-05-06 | 1.020 | 968,000 | -12,000 | 0.18% | 987,360 |
| 2022-05-10 | 2022-05-05 | 1.070 | 980,000 | -100,000 | 0.18% | 1,048,600 |
| 2022-05-06 | 2022-05-04 | 1.070 | 1,080,000 | -34,000 | 0.20% | 1,155,600 |
| 2022-03-24 | 2022-03-22 | 1.140 | 1,114,000 | -20,000 | 0.20% | 1,269,960 |
| 2022-03-23 | 2022-03-21 | 1.190 | 1,134,000 | +20,000 | 0.21% | 1,349,460 |
| 2022-03-22 | 2022-03-18 | 1.440 | 1,114,000 | -10,000 | 0.20% | 1,604,160 |
| 2022-03-21 | 2022-03-17 | 1.440 | 1,124,000 | +10,000 | 0.21% | 1,618,560 |
| 2022-03-17 | 2022-03-15 | 1.380 | 1,114,000 | -14,000 | 0.20% | 1,537,320 |
| 2022-03-16 | 2022-03-14 | 1.520 | 1,128,000 | -16,000 | 0.21% | 1,714,560 |
| 2022-03-15 | 2022-03-11 | 1.660 | 1,144,000 | -14,000 | 0.21% | 1,899,040 |
| 2022-03-14 | 2022-03-10 | 1.600 | 1,158,000 | +28,000 | 0.21% | 1,852,800 |
| 2022-03-11 | 2022-03-09 | 1.600 | 1,130,000 | +16,000 | 0.21% | 1,808,000 |
| 2022-03-10 | 2022-03-08 | 1.330 | 1,114,000 | -22,000 | 0.20% | 1,481,620 |
| 2022-03-09 | 2022-03-07 | 1.520 | 1,136,000 | -10,000 | 0.21% | 1,726,720 |
| 2022-03-08 | 2022-03-04 | 1.670 | 1,146,000 | -20,000 | 0.21% | 1,913,820 |
| 2022-03-07 | 2022-03-03 | 1.730 | 1,166,000 | +8,000 | 0.21% | 2,017,180 |
| 2022-03-04 | 2022-03-02 | 1.650 | 1,158,000 | +34,000 | 0.21% | 1,910,700 |
| 2022-03-03 | 2022-03-01 | 1.630 | 1,124,000 | -20,000 | 0.21% | 1,832,120 |
| 2022-03-01 | 2022-02-25 | 1.460 | 1,144,000 | +134,000 | 0.21% | 1,670,240 |
| 2022-02-28 | 2022-02-24 | 1.570 | 1,010,000 | -102,000 | 0.18% | 1,585,700 |
| 2022-02-25 | 2022-02-23 | 1.450 | 1,112,000 | -400,000 | 0.20% | 1,612,400 |
| 2022-02-24 | 2022-02-22 | 1.160 | 1,512,000 | +18,000 | 0.28% | 1,753,920 |
| 2022-02-23 | 2022-02-21 | 1.090 | 1,494,000 | +20,000 | 0.27% | 1,628,460 |
| 2022-02-11 | 2022-02-09 | 0.780 | 1,474,000 | -10,000 | 0.27% | 1,149,720 |
| 2022-02-10 | 2022-02-08 | 0.890 | 1,484,000 | -182,000 | 0.27% | 1,320,760 |
| 2022-01-21 | 2022-01-19 | 0.760 | 1,666,000 | -8,000 | 0.31% | 1,266,160 |
| 2022-01-20 | 2022-01-18 | 0.700 | 1,674,000 | +12,000 | 0.31% | 1,171,800 |
| 2022-01-10 | 2022-01-06 | 0.790 | 1,662,000 | -2,000 | 0.30% | 1,312,980 |
| 2022-01-04 | 2021-12-31 | 0.790 | 1,664,000 | +140,000 | 0.30% | 1,314,560 |
| 2022-01-03 | 2021-12-29 | 0.790 | 1,524,000 | +550,000 | 0.28% | 1,203,960 |
| 2021-12-30 | 2021-12-28 | 0.840 | 974,000 | +400,000 | 0.18% | 818,160 |
| 2021-12-23 | 2021-12-21 | 0.750 | 574,000 | -90,000 | 0.11% | 430,500 |
| 2021-12-21 | 2021-12-17 | 0.600 | 664,000 | -2,000 | 0.12% | 398,400 |
| 2021-12-15 | 2021-12-13 | 0.610 | 666,000 | -2,000 | 0.12% | 406,260 |
| 2021-12-06 | 2021-12-02 | 0.580 | 668,000 | -2,000 | 0.12% | 387,440 |
| 2021-11-19 | 2021-11-17 | 0.560 | 670,000 | -2,000 | 0.12% | 375,200 |
| 2021-11-18 | 2021-11-16 | 0.530 | 672,000 | +6,000 | 0.12% | 356,160 |
| 2021-11-17 | 2021-11-15 | 0.520 | 666,000 | -128,000 | 0.12% | 346,320 |
| 2021-11-04 | 2021-11-02 | 0.520 | 794,000 | -222,000 | 0.15% | 412,880 |
| 2021-10-20 | 2021-10-18 | 0.510 | 1,016,000 | -2,000 | 0.19% | 518,160 |
| 2021-07-22 | 2021-07-20 | 0.560 | 1,018,000 | -2,000 | 0.19% | 570,080 |
| 2021-07-20 | 2021-07-16 | 0.560 | 1,020,000 | -6,000 | 0.19% | 571,200 |
| 2021-07-19 | 2021-07-15 | 0.560 | 1,026,000 | -24,000 | 0.19% | 574,560 |
| 2021-07-16 | 2021-07-14 | 0.560 | 1,050,000 | +22,000 | 0.19% | 588,000 |
| 2021-07-15 | 2021-07-13 | 0.540 | 1,028,000 | +2,000 | 0.19% | 555,120 |
| 2021-07-14 | 2021-07-12 | 0.510 | 1,026,000 | -2,000 | 0.19% | 523,260 |
| 2021-07-02 | 2021-06-29 | 0.520 | 1,028,000 | -4,000 | 0.19% | 534,560 |
| 2021-06-03 | 2021-06-01 | 0.600 | 1,032,000 | -6,000 | 0.19% | 619,200 |
| 2021-05-17 | 2021-05-13 | 0.660 | 1,038,000 | -20,000 | 0.19% | 685,080 |
| 2021-05-14 | 2021-05-12 | 0.680 | 1,058,000 | -4,000 | 0.19% | 719,440 |
| 2021-05-13 | 2021-05-11 | 0.660 | 1,062,000 | +20,000 | 0.19% | 700,920 |
| 2021-05-11 | 2021-05-07 | 0.670 | 1,042,000 | -30,000 | 0.19% | 698,140 |
| 2021-05-10 | 2021-05-06 | 0.670 | 1,072,000 | +30,000 | 0.20% | 718,240 |
| 2021-05-06 | 2021-05-04 | 0.750 | 1,042,000 | -8,000 | 0.19% | 781,500 |
| 2021-05-05 | 2021-05-03 | 0.730 | 1,050,000 | -92,000 | 0.19% | 766,500 |
| 2021-05-04 | 2021-04-30 | 0.780 | 1,142,000 | +68,000 | 0.21% | 890,760 |
| 2021-05-03 | 2021-04-29 | 0.830 | 1,074,000 | -72,000 | 0.20% | 891,420 |
| 2021-04-30 | 2021-04-28 | 0.800 | 1,146,000 | -398,000 | 0.21% | 916,800 |
| 2021-04-29 | 2021-04-27 | 0.680 | 1,544,000 | -88,000 | 0.28% | 1,049,920 |
| 2021-04-28 | 2021-04-26 | 0.730 | 1,632,000 | -204,000 | 0.30% | 1,191,360 |
| 2021-04-19 | 2021-04-15 | 0.520 | 1,836,000 | -4,000 | 0.34% | 954,720 |
| 2021-03-26 | 2021-03-24 | 0.540 | 1,840,000 | -20,000 | 0.34% | 993,600 |
| 2021-03-25 | 2021-03-23 | 0.560 | 1,860,000 | -20,000 | 0.34% | 1,041,600 |
| 2021-03-24 | 2021-03-22 | 0.560 | 1,880,000 | -20,000 | 0.34% | 1,052,800 |
| 2021-03-22 | 2021-03-18 | 0.620 | 1,900,000 | -20,000 | 0.35% | 1,178,000 |
| 2021-03-19 | 2021-03-17 | 0.630 | 1,920,000 | +38,000 | 0.35% | 1,209,600 |
| 2021-03-18 | 2021-03-16 | 0.590 | 1,882,000 | -10,000 | 0.34% | 1,110,380 |
| 2021-03-17 | 2021-03-15 | 0.580 | 1,892,000 | +10,000 | 0.35% | 1,097,360 |
| 2021-03-15 | 2021-03-11 | 0.610 | 1,882,000 | +20,000 | 0.34% | 1,148,020 |
| 2021-03-12 | 2021-03-10 | 0.570 | 1,862,000 | -2,000 | 0.34% | 1,061,340 |
| 2021-03-11 | 2021-03-09 | 0.560 | 1,864,000 | +10,000 | 0.34% | 1,043,840 |
| 2021-03-10 | 2021-03-08 | 0.540 | 1,854,000 | -70,000 | 0.34% | 1,001,160 |
| 2021-03-05 | 2021-03-03 | 0.580 | 1,924,000 | -20,000 | 0.35% | 1,115,920 |
| 2021-03-04 | 2021-03-02 | 0.580 | 1,944,000 | +2,000 | 0.36% | 1,127,520 |
| 2021-02-26 | 2021-02-24 | 0.590 | 1,942,000 | -18,000 | 0.36% | 1,145,780 |
| 2021-02-25 | 2021-02-23 | 0.640 | 1,960,000 | -2,000 | 0.36% | 1,254,400 |
| 2021-02-18 | 2021-02-16 | 0.700 | 1,962,000 | +20,000 | 0.36% | 1,373,400 |
| 2021-02-17 | 2021-02-11 | 0.720 | 1,942,000 | -230,000 | 0.36% | 1,398,240 |
| 2021-02-16 | 2021-02-09 | 0.700 | 2,172,000 | +10,000 | 0.40% | 1,520,400 |
| 2021-02-10 | 2021-02-08 | 0.670 | 2,162,000 | +28,000 | 0.40% | 1,448,540 |
| 2021-02-09 | 2021-02-05 | 0.650 | 2,134,000 | +50,000 | 0.39% | 1,387,100 |
| 2021-01-22 | 2021-01-20 | 0.610 | 2,084,000 | -20,000 | 0.38% | 1,271,240 |
| 2021-01-20 | 2021-01-18 | 0.600 | 2,104,000 | +20,000 | 0.39% | 1,262,400 |
| 2021-01-08 | 2021-01-06 | 0.630 | 2,084,000 | -20,000 | 0.38% | 1,312,920 |
| 2021-01-05 | 2020-12-31 | 0.630 | 2,104,000 | -62,000 | 0.39% | 1,325,520 |
| 2020-12-30 | 2020-12-28 | 0.600 | 2,166,000 | -8,000 | 0.40% | 1,299,600 |
| 2020-12-29 | 2020-12-24 | 0.620 | 2,174,000 | +20,000 | 0.40% | 1,347,880 |
| 2020-12-28 | 2020-12-22 | 0.580 | 2,154,000 | -6,000 | 0.39% | 1,249,320 |
| 2020-12-23 | 2020-12-21 | 0.590 | 2,160,000 | -48,000 | 0.40% | 1,274,400 |
| 2020-12-22 | 2020-12-18 | 0.600 | 2,208,000 | +18,000 | 0.40% | 1,324,800 |
| 2020-12-21 | 2020-12-17 | 0.620 | 2,190,000 | -16,000 | 0.40% | 1,357,800 |
| 2020-12-18 | 2020-12-16 | 0.600 | 2,206,000 | +8,000 | 0.40% | 1,323,600 |
| 2020-12-17 | 2020-12-15 | 0.600 | 2,198,000 | +26,000 | 0.40% | 1,318,800 |
| 2020-12-16 | 2020-12-14 | 0.630 | 2,172,000 | +20,000 | 0.40% | 1,368,360 |
| 2020-12-15 | 2020-12-11 | 0.800 | 2,152,000 | -20,000 | 0.39% | 1,721,600 |
| 2020-11-26 | 2020-11-24 | 0.610 | 2,172,000 | -2,000 | 0.40% | 1,324,920 |
| 2020-11-24 | 2020-11-20 | 0.620 | 2,174,000 | -2,000 | 0.40% | 1,347,880 |
| 2020-10-16 | 2020-10-14 | 0.630 | 2,176,000 | -40,000 | 0.40% | 1,370,880 |
| 2020-10-09 | 2020-10-07 | 0.750 | 2,216,000 | -122,000 | 0.41% | 1,662,000 |
| 2020-10-08 | 2020-10-06 | 0.680 | 2,338,000 | -64,000 | 0.43% | 1,589,840 |
| 2020-09-21 | 2020-09-17 | 0.630 | 2,402,000 | +224,000 | 0.44% | 1,513,260 |
| 2020-08-28 | 2020-08-26 | 0.790 | 2,178,000 | -2,000 | 0.40% | 1,720,620 |
| 2020-08-19 | 2020-08-17 | 0.820 | 2,180,000 | -204,000 | 0.40% | 1,787,600 |
| 2020-08-12 | 2020-08-10 | 0.890 | 2,384,000 | +48,000 | 0.44% | 2,121,760 |
| 2020-08-11 | 2020-08-07 | 0.860 | 2,336,000 | +92,000 | 0.43% | 2,008,960 |
| 2020-08-06 | 2020-08-04 | 0.820 | 2,244,000 | -4,000 | 0.41% | 1,840,080 |
| 2020-08-04 | 2020-07-31 | 0.830 | 2,248,000 | +62,000 | 0.41% | 1,865,840 |
| 2020-08-03 | 2020-07-30 | 0.850 | 2,186,000 | -12,000 | 0.40% | 1,858,100 |
| 2020-07-29 | 2020-07-27 | 0.770 | 2,198,000 | +2,000 | 0.40% | 1,692,460 |
| 2020-07-28 | 2020-07-24 | 0.790 | 2,196,000 | -10,000 | 0.40% | 1,734,840 |
| 2020-07-27 | 2020-07-23 | 0.810 | 2,206,000 | +16,000 | 0.40% | 1,786,860 |
| 2020-07-24 | 2020-07-22 | 0.820 | 2,190,000 | -114,000 | 0.40% | 1,795,800 |
| 2020-07-23 | 2020-07-21 | 0.810 | 2,304,000 | +4,000 | 0.42% | 1,866,240 |
| 2020-07-22 | 2020-07-20 | 0.820 | 2,300,000 | +10,000 | 0.42% | 1,886,000 |
| 2020-07-21 | 2020-07-17 | 0.870 | 2,290,000 | +170,000 | 0.42% | 1,992,300 |
| 2020-07-20 | 2020-07-16 | 0.920 | 2,120,000 | -100,000 | 0.39% | 1,950,400 |
| 2020-07-14 | 2020-07-10 | 0.810 | 2,220,000 | -20,000 | 0.41% | 1,798,200 |
| 2020-07-13 | 2020-07-09 | 0.820 | 2,240,000 | +20,000 | 0.41% | 1,836,800 |
| 2020-07-03 | 2020-06-30 | 0.760 | 2,220,000 | +108,000 | 0.41% | 1,687,200 |
| 2020-07-02 | 2020-06-29 | 0.760 | 2,112,000 | -18,000 | 0.39% | 1,605,120 |
| 2020-06-29 | 2020-06-24 | 0.790 | 2,130,000 | +12,000 | 0.39% | 1,682,700 |
| 2020-06-24 | 2020-06-22 | 0.800 | 2,118,000 | -14,000 | 0.39% | 1,694,400 |
| 2020-06-23 | 2020-06-19 | 0.840 | 2,132,000 | -20,000 | 0.39% | 1,790,880 |
| 2020-06-22 | 2020-06-18 | 0.870 | 2,152,000 | -60,000 | 0.39% | 1,872,240 |
| 2020-06-19 | 2020-06-17 | 0.820 | 2,212,000 | +120,000 | 0.41% | 1,813,840 |
| 2020-06-15 | 2020-06-11 | 0.700 | 2,092,000 | -24,000 | 0.38% | 1,464,400 |
| 2020-06-11 | 2020-06-09 | 0.690 | 2,116,000 | -40,000 | 0.39% | 1,460,040 |
| 2020-06-05 | 2020-06-03 | 0.750 | 2,156,000 | -10,000 | 0.39% | 1,617,000 |
| 2020-06-04 | 2020-06-02 | 0.700 | 2,166,000 | +64,000 | 0.40% | 1,516,200 |
| 2020-05-28 | 2020-05-26 | 0.700 | 2,102,000 | -2,000 | 0.38% | 1,471,400 |
| 2020-05-26 | 2020-05-22 | 0.756 | 2,104,000 | -8,000 | 0.39% | 1,590,837 |
| 2020-05-25 | 2020-05-21 | 0.808 | 2,112,000 | +43,943 | 0.39% | 1,706,261 |
| 2020-05-22 | 2020-05-20 | 0.829 | 2,068,057 | -15,448 | 0.39% | 1,713,600 |
| 2020-05-20 | 2020-05-18 | 0.787 | 2,083,505 | -289,643 | 0.40% | 1,640,080 |
| 2020-05-19 | 2020-05-15 | 0.808 | 2,373,148 | -322,471 | 0.45% | 1,917,240 |
| 2020-05-18 | 2020-05-14 | 0.808 | 2,695,619 | -21,240 | 0.51% | 2,177,760 |
| 2020-05-15 | 2020-05-13 | 0.839 | 2,716,859 | -19,310 | 0.52% | 2,279,340 |
| 2020-05-14 | 2020-05-12 | 0.870 | 2,736,169 | -11,586 | 0.52% | 2,380,560 |
| 2020-05-13 | 2020-05-11 | 0.870 | 2,747,755 | +15,448 | 0.52% | 2,390,640 |
| 2020-05-12 | 2020-05-08 | 0.911 | 2,732,307 | +61,791 | 0.52% | 2,490,400 |
| 2020-05-08 | 2020-05-06 | 0.860 | 2,670,516 | -27,034 | 0.51% | 2,295,780 |
| 2020-05-07 | 2020-05-05 | 0.891 | 2,697,550 | -50,205 | 0.51% | 2,402,840 |
| 2020-05-06 | 2020-05-04 | 0.911 | 2,747,755 | -3,861 | 0.52% | 2,504,480 |
| 2020-05-05 | 2020-04-29 | 1.005 | 2,751,616 | +245,231 | 0.52% | 2,764,500 |
| 2020-05-04 | 2020-04-28 | 1.025 | 2,506,385 | -13,516 | 0.48% | 2,570,040 |
| 2020-04-29 | 2020-04-27 | 0.984 | 2,519,901 | -13,517 | 0.48% | 2,479,500 |
| 2020-04-28 | 2020-04-24 | 0.932 | 2,533,418 | -106,203 | 0.48% | 2,361,600 |
| 2020-04-24 | 2020-04-22 | 0.963 | 2,639,621 | +27,034 | 0.50% | 2,542,620 |
| 2020-04-21 | 2020-04-17 | 1.098 | 2,612,587 | -140,960 | 0.50% | 2,868,360 |
| 2020-04-17 | 2020-04-15 | 1.129 | 2,753,547 | -314,747 | 0.52% | 3,108,680 |
| 2020-04-16 | 2020-04-14 | 1.170 | 3,068,294 | -1,931 | 0.58% | 3,591,140 |
| 2020-04-07 | 2020-04-03 | 1.222 | 3,070,225 | -38,619 | 0.58% | 3,752,400 |
| 2020-04-06 | 2020-04-02 | 1.191 | 3,108,844 | -44,412 | 0.59% | 3,703,000 |
| 2020-04-03 | 2020-04-01 | 1.139 | 3,153,256 | -7,724 | 0.60% | 3,592,600 |
| 2020-04-02 | 2020-03-31 | 1.357 | 3,160,980 | +32,827 | 0.60% | 4,288,940 |
| 2020-04-01 | 2020-03-30 | 1.077 | 3,128,153 | -125,513 | 0.59% | 3,369,600 |
| 2020-03-31 | 2020-03-27 | 1.119 | 3,253,666 | -330,194 | 0.62% | 3,639,600 |
| 2020-03-30 | 2020-03-26 | 1.170 | 3,583,860 | -48,274 | 0.68% | 4,194,560 |
| 2020-03-27 | 2020-03-25 | 1.181 | 3,632,134 | -727,971 | 0.69% | 4,288,680 |
| 2020-03-26 | 2020-03-24 | 1.015 | 4,360,105 | -104,272 | 0.83% | 4,425,680 |
| 2020-03-25 | 2020-03-23 | 0.922 | 4,464,377 | -1,931 | 0.85% | 4,115,360 |
| 2020-03-24 | 2020-03-20 | 1.098 | 4,466,308 | +233,646 | 0.85% | 4,903,560 |
| 2020-03-23 | 2020-03-19 | 0.984 | 4,232,662 | -154,477 | 0.80% | 4,164,800 |
| 2020-03-20 | 2020-03-18 | 1.077 | 4,387,139 | -343,710 | 0.83% | 4,725,760 |
| 2020-03-19 | 2020-03-17 | 1.450 | 4,730,849 | 0.90% | 6,860,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy