History of CCASS shareholding
Participant: SILVERBRICKS SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 509,865,993 | +0 | 69.44% | 145,311,808 |
| 2025-10-13 | 2025-10-09 | 0.285 | 509,865,993 | +0 | 69.44% | 145,311,808 |
| 2025-10-10 | 2025-10-08 | 0.275 | 509,865,993 | +0 | 69.44% | 140,213,148 |
| 2025-10-09 | 2025-10-06 | 0.290 | 509,865,993 | +0 | 69.44% | 147,861,138 |
| 2025-10-08 | 2025-10-03 | 0.315 | 509,865,993 | +0 | 69.44% | 160,607,788 |
| 2025-10-06 | 2025-10-02 | 0.305 | 509,865,993 | +0 | 69.44% | 155,509,128 |
| 2025-10-03 | 2025-09-30 | 0.241 | 509,865,993 | +0 | 69.44% | 122,877,704 |
| 2025-10-02 | 2025-09-29 | 0.241 | 509,865,993 | +0 | 69.44% | 122,877,704 |
| 2025-09-30 | 2025-09-26 | 0.243 | 509,865,993 | +0 | 69.44% | 123,897,436 |
| 2025-09-29 | 2025-09-25 | 0.243 | 509,865,993 | +0 | 69.44% | 123,897,436 |
| 2025-09-26 | 2025-09-24 | 0.243 | 509,865,993 | +0 | 69.44% | 123,897,436 |
| 2025-09-25 | 2025-09-23 | 0.248 | 509,865,993 | +0 | 69.44% | 126,446,766 |
| 2025-09-24 | 2025-09-22 | 0.250 | 509,865,993 | +0 | 69.44% | 127,466,498 |
| 2025-09-23 | 2025-09-19 | 0.250 | 509,865,993 | +0 | 69.44% | 127,466,498 |
| 2025-09-22 | 2025-09-18 | 0.250 | 509,865,993 | +0 | 69.44% | 127,466,498 |
| 2025-09-19 | 2025-09-17 | 0.255 | 509,865,993 | +0 | 69.44% | 130,015,828 |
| 2025-09-18 | 2025-09-16 | 0.255 | 509,865,993 | +0 | 69.44% | 130,015,828 |
| 2025-09-17 | 2025-09-15 | 0.260 | 509,865,993 | +0 | 69.44% | 132,565,158 |
| 2025-09-16 | 2025-09-12 | 0.265 | 509,865,993 | +0 | 69.44% | 135,114,488 |
| 2025-09-15 | 2025-09-11 | 0.265 | 509,865,993 | +0 | 69.44% | 135,114,488 |
| 2025-09-12 | 2025-09-10 | 0.260 | 509,865,993 | +0 | 69.44% | 132,565,158 |
| 2025-09-11 | 2025-09-09 | 0.260 | 509,865,993 | +0 | 69.44% | 132,565,158 |
| 2025-09-10 | 2025-09-08 | 0.265 | 509,865,993 | +0 | 69.44% | 135,114,488 |
| 2025-09-09 | 2025-09-05 | 0.265 | 509,865,993 | +0 | 69.44% | 135,114,488 |
| 2025-09-08 | 2025-09-04 | 0.275 | 509,865,993 | +0 | 69.44% | 140,213,148 |
| 2025-09-05 | 2025-09-03 | 0.270 | 509,865,993 | +0 | 69.44% | 137,663,818 |
| 2025-09-04 | 2025-09-02 | 0.260 | 509,865,993 | +0 | 69.44% | 132,565,158 |
| 2025-09-03 | 2025-09-01 | 0.260 | 509,865,993 | +0 | 69.44% | 132,565,158 |
| 2025-09-02 | 2025-08-29 | 0.270 | 509,865,993 | +0 | 69.44% | 137,663,818 |
| 2025-09-01 | 2025-08-28 | 0.270 | 509,865,993 | +0 | 69.44% | 137,663,818 |
| 2025-08-29 | 2025-08-27 | 0.280 | 509,865,993 | +0 | 69.44% | 142,762,478 |
| 2025-08-28 | 2025-08-26 | 0.285 | 509,865,993 | +0 | 69.44% | 145,311,808 |
| 2025-08-27 | 2025-08-25 | 0.280 | 509,865,993 | -210,000 | 69.44% | 142,762,478 |
| 2025-08-25 | 2025-08-21 | 0.310 | 510,075,993 | -160,000 | 69.46% | 158,123,558 |
| 2025-08-22 | 2025-08-20 | 0.310 | 510,235,993 | -210,000 | 69.49% | 158,173,158 |
| 2025-08-01 | 2025-07-30 | 0.300 | 510,445,993 | -600,000 | 69.51% | 153,133,798 |
| 2025-07-31 | 2025-07-29 | 0.340 | 511,045,993 | -174,000 | 69.60% | 173,755,638 |
| 2025-07-21 | 2025-07-17 | 0.320 | 511,219,993 | -1,980,000 | 69.62% | 163,590,398 |
| 2025-06-25 | 2025-06-23 | 0.390 | 513,199,993 | -10,000 | 69.89% | 200,147,997 |
| 2025-06-24 | 2025-06-20 | 0.395 | 513,209,993 | -100,000 | 69.89% | 202,717,947 |
| 2025-06-23 | 2025-06-19 | 0.380 | 513,309,993 | +24,000 | 69.90% | 195,057,797 |
| 2025-06-20 | 2025-06-18 | 0.385 | 513,285,993 | +98,000 | 69.90% | 197,615,107 |
| 2025-06-09 | 2025-06-05 | 0.365 | 513,187,993 | -70,000 | 69.89% | 187,313,617 |
| 2025-06-06 | 2025-06-04 | 0.370 | 513,257,993 | -44,000 | 69.90% | 189,905,457 |
| 2025-06-05 | 2025-06-03 | 0.385 | 513,301,993 | +20,000 | 69.90% | 197,621,267 |
| 2025-06-04 | 2025-06-02 | 0.385 | 513,281,993 | +74,000 | 69.90% | 197,613,567 |
| 2025-06-03 | 2025-05-30 | 0.375 | 513,207,993 | +20,000 | 69.89% | 192,452,997 |
| 2025-06-02 | 2025-05-29 | 0.385 | 513,187,993 | -108,000 | 69.89% | 197,577,377 |
| 2025-05-29 | 2025-05-27 | 0.370 | 513,295,993 | -60,000 | 69.90% | 189,919,517 |
| 2025-05-28 | 2025-05-26 | 0.375 | 513,355,993 | -42,000 | 69.91% | 192,508,497 |
| 2025-05-27 | 2025-05-23 | 0.365 | 513,397,993 | -48,000 | 69.92% | 187,390,267 |
| 2025-05-26 | 2025-05-22 | 0.365 | 513,445,993 | -50,000 | 69.92% | 187,407,787 |
| 2025-05-23 | 2025-05-21 | 0.365 | 513,495,993 | +40,000 | 69.93% | 187,426,037 |
| 2025-05-22 | 2025-05-20 | 0.375 | 513,455,993 | +100,000 | 69.92% | 192,545,997 |
| 2025-05-16 | 2025-05-14 | 0.395 | 513,355,993 | -46,000 | 69.91% | 202,775,617 |
| 2025-05-15 | 2025-05-13 | 0.400 | 513,401,993 | -74,000 | 69.92% | 205,360,797 |
| 2025-05-14 | 2025-05-12 | 0.390 | 513,475,993 | +6,000 | 69.93% | 200,255,637 |
| 2025-05-13 | 2025-05-09 | 0.380 | 513,469,993 | -58,000 | 69.93% | 195,118,597 |
| 2025-05-12 | 2025-05-08 | 0.400 | 513,527,993 | +38,000 | 69.93% | 205,411,197 |
| 2025-04-30 | 2025-04-28 | 0.400 | 513,489,993 | -52,000 | 69.93% | 205,395,997 |
| 2025-04-29 | 2025-04-25 | 0.420 | 513,541,993 | -58,000 | 69.94% | 215,687,637 |
| 2025-04-28 | 2025-04-24 | 0.425 | 513,599,993 | +4,000 | 69.94% | 218,279,997 |
| 2025-04-25 | 2025-04-23 | 0.425 | 513,595,993 | +100,000 | 69.94% | 218,278,297 |
| 2025-04-24 | 2025-04-22 | 0.435 | 513,495,993 | +4,000 | 69.93% | 223,370,757 |
| 2025-04-22 | 2025-04-16 | 0.425 | 513,491,993 | -40,000 | 69.93% | 218,234,097 |
| 2025-04-17 | 2025-04-15 | 0.415 | 513,531,993 | -100,000 | 69.93% | 213,115,777 |
| 2025-04-16 | 2025-04-14 | 0.415 | 513,631,993 | +36,000 | 69.95% | 213,157,277 |
| 2025-04-15 | 2025-04-11 | 0.410 | 513,595,993 | +94,000 | 69.94% | 210,574,357 |
| 2025-04-14 | 2025-04-10 | 0.415 | 513,501,993 | +14,000 | 69.93% | 213,103,327 |
| 2025-04-09 | 2025-04-07 | 0.440 | 513,487,993 | -6,000 | 69.93% | 225,934,717 |
| 2025-04-08 | 2025-04-03 | 0.420 | 513,493,993 | -68,000 | 69.93% | 215,667,477 |
| 2025-04-07 | 2025-04-02 | 0.420 | 513,561,993 | -84,000 | 69.94% | 215,696,037 |
| 2025-04-03 | 2025-04-01 | 0.420 | 513,645,993 | +44,000 | 69.95% | 215,731,317 |
| 2025-04-02 | 2025-03-31 | 0.420 | 513,601,993 | +52,000 | 69.94% | 215,712,837 |
| 2025-04-01 | 2025-03-28 | 0.415 | 513,549,993 | +66,000 | 69.94% | 213,123,247 |
| 2025-03-31 | 2025-03-27 | 0.415 | 513,483,993 | +2,000 | 69.93% | 213,095,857 |
| 2025-03-28 | 2025-03-26 | 0.425 | 513,481,993 | -50,000 | 69.93% | 218,229,847 |
| 2025-03-27 | 2025-03-25 | 0.420 | 513,531,993 | +12,000 | 69.93% | 215,683,437 |
| 2025-03-26 | 2025-03-24 | 0.400 | 513,519,993 | +14,000 | 69.93% | 205,407,997 |
| 2025-03-25 | 2025-03-21 | 0.420 | 513,505,993 | +46,000 | 69.93% | 215,672,517 |
| 2025-03-24 | 2025-03-20 | 0.465 | 513,459,993 | +2,737,000 | 69.92% | 238,758,897 |
| 2025-03-21 | 2025-03-19 | 0.475 | 510,722,993 | -88,000 | 69.55% | 242,593,422 |
| 2025-03-20 | 2025-03-18 | 0.465 | 510,810,993 | +60,000 | 69.56% | 237,527,112 |
| 2025-03-19 | 2025-03-17 | 0.465 | 510,750,993 | +100,000 | 69.56% | 237,499,212 |
| 2025-03-14 | 2025-03-12 | 0.470 | 510,650,993 | -58,000 | 69.54% | 240,005,967 |
| 2025-03-13 | 2025-03-11 | 0.465 | 510,708,993 | -76,000 | 69.55% | 237,479,682 |
| 2025-03-12 | 2025-03-10 | 0.470 | 510,784,993 | +98,000 | 69.56% | 240,068,947 |
| 2025-03-11 | 2025-03-07 | 0.465 | 510,686,993 | +26,000 | 69.55% | 237,469,452 |
| 2025-03-10 | 2025-03-06 | 0.465 | 510,660,993 | +12,000 | 69.54% | 237,457,362 |
| 2025-03-06 | 2025-03-04 | 0.460 | 510,648,993 | +2,000 | 69.54% | 234,898,537 |
| 2025-02-27 | 2025-02-25 | 0.470 | 510,646,993 | +6,000 | 69.54% | 240,004,087 |
| 2025-02-06 | 2025-02-04 | 0.450 | 510,640,993 | +4,000 | 69.54% | 229,788,447 |
| 2025-01-21 | 2025-01-17 | 0.455 | 510,636,993 | +12,000 | 69.54% | 232,339,832 |
| 2025-01-20 | 2025-01-16 | 0.460 | 510,624,993 | -12,000 | 69.54% | 234,887,497 |
| 2025-01-17 | 2025-01-15 | 0.455 | 510,636,993 | -84,000 | 69.54% | 232,339,832 |
| 2025-01-16 | 2025-01-14 | 0.465 | 510,720,993 | -10,000 | 69.55% | 237,485,262 |
| 2025-01-15 | 2025-01-13 | 0.470 | 510,730,993 | +18,000 | 69.55% | 240,043,567 |
| 2025-01-14 | 2025-01-10 | 0.485 | 510,712,993 | +142,000 | 69.55% | 247,695,802 |
| 2025-01-13 | 2025-01-09 | 0.480 | 510,570,993 | +6,000 | 69.53% | 245,074,077 |
| 2025-01-10 | 2025-01-08 | 0.550 | 510,564,993 | -3,010,000 | 69.53% | 280,810,746 |
| 2025-01-09 | 2025-01-07 | 0.500 | 513,574,993 | +102,000 | 69.94% | 256,787,496 |
| 2025-01-08 | 2025-01-06 | 0.500 | 513,472,993 | +22,000 | 69.93% | 256,736,496 |
| 2025-01-06 | 2025-01-02 | 0.495 | 513,450,993 | +4,000 | 69.92% | 254,158,242 |
| 2024-12-30 | 2024-12-24 | 0.500 | 513,446,993 | +14,539,000 | 69.92% | 256,723,496 |
| 2024-12-23 | 2024-12-19 | 0.500 | 498,907,993 | +2,000 | 67.94% | 249,453,996 |
| 2024-12-20 | 2024-12-18 | 0.500 | 498,905,993 | +2,000 | 67.94% | 249,452,996 |
| 2024-12-19 | 2024-12-17 | 0.500 | 498,903,993 | +2,000 | 67.94% | 249,451,996 |
| 2024-12-17 | 2024-12-13 | 0.510 | 498,901,993 | -52,000 | 67.94% | 254,440,016 |
| 2024-12-16 | 2024-12-12 | 0.500 | 498,953,993 | +12,000 | 67.95% | 249,476,996 |
| 2024-12-13 | 2024-12-11 | 0.500 | 498,941,993 | -70,000 | 67.95% | 249,470,996 |
| 2024-12-12 | 2024-12-10 | 0.490 | 499,011,993 | -12,000 | 67.96% | 244,515,877 |
| 2024-12-11 | 2024-12-09 | 0.490 | 499,023,993 | +34,000 | 67.96% | 244,521,757 |
| 2024-12-10 | 2024-12-06 | 0.510 | 498,989,993 | +72,000 | 67.95% | 254,484,896 |
| 2024-12-09 | 2024-12-05 | 0.510 | 498,917,993 | +34,000 | 67.94% | 254,448,176 |
| 2024-12-06 | 2024-12-04 | 0.510 | 498,883,993 | +4,000 | 67.94% | 254,430,836 |
| 2024-12-05 | 2024-12-03 | 0.500 | 498,879,993 | +8,000 | 67.94% | 249,439,996 |
| 2024-12-04 | 2024-12-02 | 0.510 | 498,871,993 | +2,000 | 67.94% | 254,424,716 |
| 2024-12-03 | 2024-11-29 | 0.510 | 498,869,993 | +4,000 | 67.94% | 254,423,696 |
| 2024-12-02 | 2024-11-28 | 0.520 | 498,865,993 | +6,000 | 67.94% | 259,410,316 |
| 2024-11-29 | 2024-11-27 | 0.500 | 498,859,993 | +2,000 | 67.94% | 249,429,996 |
| 2024-11-28 | 2024-11-26 | 0.500 | 498,857,993 | -60,000 | 67.94% | 249,428,996 |
| 2024-11-27 | 2024-11-25 | 0.510 | 498,917,993 | +2,000 | 67.94% | 254,448,176 |
| 2024-11-26 | 2024-11-22 | 0.510 | 498,915,993 | +62,000 | 67.94% | 254,447,156 |
| 2024-11-25 | 2024-11-21 | 0.510 | 498,853,993 | +14,000 | 67.94% | 254,415,536 |
| 2024-11-22 | 2024-11-20 | 0.510 | 498,839,993 | +20,000 | 67.93% | 254,408,396 |
| 2024-11-21 | 2024-11-19 | 0.470 | 498,819,993 | +6,000 | 67.93% | 234,445,397 |
| 2024-11-19 | 2024-11-15 | 0.510 | 498,813,993 | +2,000 | 67.93% | 254,395,136 |
| 2024-11-18 | 2024-11-14 | 0.510 | 498,811,993 | +6,000 | 67.93% | 254,394,116 |
| 2024-11-15 | 2024-11-13 | 0.510 | 498,805,993 | +2,000 | 67.93% | 254,391,056 |
| 2024-11-14 | 2024-11-12 | 0.520 | 498,803,993 | +6,000 | 67.93% | 259,378,076 |
| 2024-11-13 | 2024-11-11 | 0.520 | 498,797,993 | -44,000 | 67.93% | 259,374,956 |
| 2024-11-12 | 2024-11-08 | 0.510 | 498,841,993 | +1,432,000 | 67.93% | 254,409,416 |
| 2024-11-11 | 2024-11-07 | 0.510 | 497,409,993 | -26,000 | 67.74% | 253,679,096 |
| 2024-11-08 | 2024-11-06 | 0.510 | 497,435,993 | -14,000 | 67.74% | 253,692,356 |
| 2024-11-07 | 2024-11-05 | 0.495 | 497,449,993 | +48,000 | 67.74% | 246,237,747 |
| 2024-11-06 | 2024-11-04 | 0.500 | 497,401,993 | +38,000 | 67.74% | 248,700,996 |
| 2024-11-05 | 2024-11-01 | 0.500 | 497,363,993 | +56,000 | 67.73% | 248,681,996 |
| 2024-10-29 | 2024-10-25 | 0.560 | 497,307,993 | +6,000 | 67.73% | 278,492,476 |
| 2024-10-24 | 2024-10-22 | 0.550 | 497,301,993 | +2,000 | 67.72% | 273,516,096 |
| 2024-10-22 | 2024-10-18 | 0.520 | 497,299,993 | +2,000 | 67.72% | 258,595,996 |
| 2024-10-21 | 2024-10-17 | 0.540 | 497,297,993 | +2,000 | 67.72% | 268,540,916 |
| 2024-10-18 | 2024-10-16 | 0.540 | 497,295,993 | +4,000 | 67.72% | 268,539,836 |
| 2024-10-17 | 2024-10-15 | 0.540 | 497,291,993 | +2,000 | 67.72% | 268,537,676 |
| 2024-10-14 | 2024-10-09 | 0.550 | 497,289,993 | +2,000 | 67.72% | 273,509,496 |
| 2024-10-07 | 2024-10-03 | 0.495 | 497,287,993 | +4,000 | 67.72% | 246,157,557 |
| 2024-10-03 | 2024-09-30 | 0.500 | 497,283,993 | +34,000 | 67.72% | 248,641,996 |
| 2024-09-30 | 2024-09-26 | 0.510 | 497,249,993 | +2,000 | 67.72% | 253,597,496 |
| 2024-09-27 | 2024-09-25 | 0.500 | 497,247,993 | -74,000 | 67.72% | 248,623,996 |
| 2024-09-26 | 2024-09-24 | 0.490 | 497,321,993 | -32,000 | 67.73% | 243,687,777 |
| 2024-09-25 | 2024-09-23 | 0.550 | 497,353,993 | +100,000 | 67.73% | 273,544,696 |
| 2024-09-24 | 2024-09-20 | 0.510 | 497,253,993 | +58,000 | 67.72% | 253,599,536 |
| 2024-09-20 | 2024-09-17 | 0.570 | 497,195,993 | +4,000 | 67.71% | 283,401,716 |
| 2024-09-13 | 2024-09-11 | 0.600 | 497,191,993 | +8,000 | 67.71% | 298,315,196 |
| 2024-09-11 | 2024-09-09 | 0.590 | 497,183,993 | +2,000 | 67.71% | 293,338,556 |
| 2024-09-10 | 2024-09-05 | 0.620 | 497,181,993 | +2,000 | 67.71% | 308,252,836 |
| 2024-09-09 | 2024-09-04 | 0.530 | 497,179,993 | +58,000 | 67.71% | 263,505,396 |
| 2024-09-05 | 2024-09-03 | 0.530 | 497,121,993 | +6,944,000 | 67.70% | 263,474,656 |
| 2024-09-04 | 2024-09-02 | 0.520 | 490,177,993 | +10,000 | 66.75% | 254,892,556 |
| 2024-09-03 | 2024-08-30 | 0.530 | 490,167,993 | +4,000 | 66.75% | 259,789,036 |
| 2024-09-02 | 2024-08-29 | 0.530 | 490,163,993 | +2,000 | 66.75% | 259,786,916 |
| 2024-08-29 | 2024-08-27 | 0.540 | 490,161,993 | +16,000 | 66.75% | 264,687,476 |
| 2024-08-27 | 2024-08-23 | 0.530 | 490,145,993 | +2,000 | 66.75% | 259,777,376 |
| 2024-08-26 | 2024-08-22 | 0.550 | 490,143,993 | +18,000 | 66.75% | 269,579,196 |
| 2024-08-23 | 2024-08-21 | 0.560 | 490,125,993 | +6,000 | 66.75% | 274,470,556 |
| 2024-08-20 | 2024-08-16 | 0.620 | 490,119,993 | +28,000 | 66.75% | 303,874,396 |
| 2024-08-19 | 2024-08-15 | 0.640 | 490,091,993 | +36,000 | 66.74% | 313,658,876 |
| 2024-08-15 | 2024-08-13 | 0.630 | 490,055,993 | +24,000 | 66.74% | 308,735,276 |
| 2024-08-14 | 2024-08-12 | 0.670 | 490,031,993 | +12,000 | 66.73% | 328,321,435 |
| 2024-08-13 | 2024-08-09 | 0.590 | 490,019,993 | +30,000 | 66.73% | 289,111,796 |
| 2024-08-12 | 2024-08-08 | 0.580 | 489,989,993 | +28,000 | 66.73% | 284,194,196 |
| 2024-08-09 | 2024-08-07 | 0.590 | 489,961,993 | -72,000 | 66.72% | 289,077,576 |
| 2024-08-08 | 2024-08-06 | 0.580 | 490,033,993 | -18,000 | 66.73% | 284,219,716 |
| 2024-08-07 | 2024-08-05 | 0.610 | 490,051,993 | +76,000 | 66.74% | 298,931,716 |
| 2024-08-06 | 2024-08-02 | 0.620 | 489,975,993 | +92,000 | 66.73% | 303,785,116 |
| 2024-08-05 | 2024-08-01 | 0.630 | 489,883,993 | +48,000 | 66.71% | 308,626,916 |
| 2024-08-02 | 2024-07-31 | 0.640 | 489,835,993 | +28,000 | 66.71% | 313,495,036 |
| 2024-08-01 | 2024-07-30 | 0.650 | 489,807,993 | +72,000 | 66.70% | 318,375,195 |
| 2024-07-31 | 2024-07-29 | 0.680 | 489,735,993 | -1,470,000 | 66.69% | 333,020,475 |
| 2024-07-30 | 2024-07-26 | 0.680 | 491,205,993 | +2,000 | 66.89% | 334,020,075 |
| 2024-07-29 | 2024-07-25 | 0.670 | 491,203,993 | +6,000 | 66.89% | 329,106,675 |
| 2024-07-26 | 2024-07-24 | 0.670 | 491,197,993 | +6,000 | 66.89% | 329,102,655 |
| 2024-07-25 | 2024-07-23 | 0.690 | 491,191,993 | +8,000 | 66.89% | 338,922,475 |
| 2024-07-24 | 2024-07-22 | 0.690 | 491,183,993 | +2,742,000 | 66.89% | 338,916,955 |
| 2024-07-23 | 2024-07-19 | 0.690 | 488,441,993 | +22,000 | 66.52% | 337,024,975 |
| 2024-07-22 | 2024-07-18 | 0.700 | 488,419,993 | +92,000 | 66.51% | 341,893,995 |
| 2024-07-19 | 2024-07-17 | 0.700 | 488,327,993 | +4,000 | 66.50% | 341,829,595 |
| 2024-07-18 | 2024-07-16 | 0.700 | 488,323,993 | +4,000 | 66.50% | 341,826,795 |
| 2024-07-17 | 2024-07-15 | 0.700 | 488,319,993 | +4,000 | 66.50% | 341,823,995 |
| 2024-07-16 | 2024-07-12 | 0.700 | 488,315,993 | +12,000 | 66.50% | 341,821,195 |
| 2024-07-11 | 2024-07-09 | 0.700 | 488,303,993 | +32,000 | 66.50% | 341,812,795 |
| 2024-07-10 | 2024-07-08 | 0.700 | 488,271,993 | -18,000 | 66.49% | 341,790,395 |
| 2024-07-09 | 2024-07-05 | 0.700 | 488,289,993 | -22,000 | 66.50% | 341,802,995 |
| 2024-07-08 | 2024-07-04 | 0.710 | 488,311,993 | -32,000 | 66.50% | 346,701,515 |
| 2024-07-05 | 2024-07-03 | 0.710 | 488,343,993 | +4,400,000 | 66.50% | 346,724,235 |
| 2024-07-04 | 2024-07-02 | 0.710 | 483,943,993 | +30,000 | 65.91% | 343,600,235 |
| 2024-06-28 | 2024-06-26 | 0.700 | 483,913,993 | -52,000 | 65.90% | 338,739,795 |
| 2024-06-27 | 2024-06-25 | 0.700 | 483,965,993 | -2,000 | 65.91% | 338,776,195 |
| 2024-06-26 | 2024-06-24 | 0.710 | 483,967,993 | -40,000 | 65.91% | 343,617,275 |
| 2024-06-25 | 2024-06-21 | 0.700 | 484,007,993 | +78,000 | 65.91% | 338,805,595 |
| 2024-06-24 | 2024-06-20 | 0.710 | 483,929,993 | -320,000 | 65.90% | 343,590,295 |
| 2024-06-21 | 2024-06-19 | 0.710 | 484,249,993 | +70,000 | 65.95% | 343,817,495 |
| 2024-06-19 | 2024-06-17 | 0.740 | 484,179,993 | +32,000 | 65.94% | 358,293,195 |
| 2024-06-18 | 2024-06-14 | 0.760 | 484,147,993 | -22,000 | 65.93% | 367,952,475 |
| 2024-06-17 | 2024-06-13 | 0.760 | 484,169,993 | -100,000 | 65.94% | 367,969,195 |
| 2024-06-14 | 2024-06-12 | 0.770 | 484,269,993 | +8,000 | 65.95% | 372,887,895 |
| 2024-06-12 | 2024-06-07 | 0.780 | 484,261,993 | +86,000 | 65.95% | 377,724,355 |
| 2024-06-11 | 2024-06-06 | 0.780 | 484,175,993 | +22,000 | 65.94% | 377,657,275 |
| 2024-06-07 | 2024-06-05 | 0.760 | 484,153,993 | +8,000 | 65.93% | 367,957,035 |
| 2024-06-06 | 2024-06-04 | 0.790 | 484,145,993 | -74,000 | 65.93% | 382,475,334 |
| 2024-06-05 | 2024-06-03 | 0.800 | 484,219,993 | +74,000 | 65.94% | 387,375,994 |
| 2024-06-04 | 2024-05-31 | 0.750 | 484,145,993 | +14,000 | 65.93% | 363,109,495 |
| 2024-06-03 | 2024-05-30 | 0.810 | 484,131,993 | -24,000 | 65.93% | 392,146,914 |
| 2024-05-31 | 2024-05-29 | 0.790 | 484,155,993 | -34,000 | 65.93% | 382,483,234 |
| 2024-05-30 | 2024-05-28 | 0.760 | 484,189,993 | -548,000 | 65.94% | 367,984,395 |
| 2024-05-29 | 2024-05-27 | 0.800 | 484,737,993 | +20,000 | 66.01% | 387,790,394 |
| 2024-05-28 | 2024-05-24 | 0.810 | 484,717,993 | -20,000 | 66.01% | 392,621,574 |
| 2024-05-27 | 2024-05-23 | 0.830 | 484,737,993 | +24,000 | 66.01% | 402,332,534 |
| 2024-05-24 | 2024-05-22 | 0.820 | 484,713,993 | +4,000 | 66.01% | 397,465,474 |
| 2024-05-23 | 2024-05-21 | 0.800 | 484,709,993 | -130,000 | 66.01% | 387,767,994 |
| 2024-05-17 | 2024-05-14 | 0.840 | 484,839,993 | -62,000 | 66.03% | 407,265,594 |
| 2024-05-13 | 2024-05-09 | 0.990 | 484,901,993 | -250,000 | 66.04% | 480,052,973 |
| 2024-05-09 | 2024-05-07 | 0.970 | 485,151,993 | -2,740,000 | 66.07% | 470,597,433 |
| 2024-05-07 | 2024-05-03 | 1.000 | 487,891,993 | +30,000 | 66.44% | 487,891,993 |
| 2024-05-06 | 2024-05-02 | 0.970 | 487,861,993 | -66,000 | 66.44% | 473,226,133 |
| 2024-05-03 | 2024-04-30 | 0.980 | 487,927,993 | +82,000 | 66.45% | 478,169,433 |
| 2024-05-02 | 2024-04-29 | 0.980 | 487,845,993 | -14,000 | 66.44% | 478,089,073 |
| 2024-04-30 | 2024-04-26 | 0.980 | 487,859,993 | -66,000 | 66.44% | 478,102,793 |
| 2024-04-29 | 2024-04-25 | 0.940 | 487,925,993 | -16,000 | 66.45% | 458,650,433 |
| 2024-04-26 | 2024-04-24 | 0.950 | 487,941,993 | +26,000 | 66.45% | 463,544,893 |
| 2024-04-24 | 2024-04-22 | 1.000 | 487,915,993 | +96,450,000 | 66.45% | 487,915,993 |
| 2024-04-23 | 2024-04-19 | 1.000 | 391,465,993 | +34,000 | 61.36% | 391,465,993 |
| 2024-04-19 | 2024-04-17 | 1.020 | 391,431,993 | +4,000 | 61.35% | 399,260,633 |
| 2024-04-17 | 2024-04-15 | 1.000 | 391,427,993 | -84,000 | 61.35% | 391,427,993 |
| 2024-04-16 | 2024-04-12 | 1.010 | 391,511,993 | -188,000 | 61.37% | 395,427,113 |
| 2024-04-15 | 2024-04-11 | 1.090 | 391,699,993 | -12,000 | 61.39% | 426,952,992 |
| 2024-04-12 | 2024-04-10 | 1.080 | 391,711,993 | +94,000 | 61.40% | 423,048,952 |
| 2024-04-11 | 2024-04-09 | 1.070 | 391,617,993 | +2,000 | 61.38% | 419,031,253 |
| 2024-04-10 | 2024-04-08 | 1.140 | 391,615,993 | +46,000 | 61.38% | 446,442,232 |
| 2024-04-09 | 2024-04-05 | 1.180 | 391,569,993 | -44,000 | 61.37% | 462,052,592 |
| 2024-04-05 | 2024-04-02 | 1.210 | 391,613,993 | -122,000 | 61.38% | 473,852,932 |
| 2024-04-03 | 2024-03-28 | 1.220 | 391,735,993 | -2,000 | 61.40% | 477,917,911 |
| 2024-04-02 | 2024-03-27 | 1.230 | 391,737,993 | -42,000 | 61.40% | 481,837,731 |
| 2024-03-28 | 2024-03-26 | 1.260 | 391,779,993 | +8,122,000 | 61.41% | 493,642,791 |
| 2024-03-27 | 2024-03-25 | 1.240 | 383,657,993 | -74,000 | 60.91% | 475,735,911 |
| 2024-03-26 | 2024-03-22 | 1.230 | 383,731,993 | -38,000 | 60.92% | 471,990,351 |
| 2024-03-25 | 2024-03-21 | 1.250 | 383,769,993 | -10,000 | 60.93% | 479,712,491 |
| 2024-03-15 | 2024-03-13 | 1.270 | 383,779,993 | +24,000 | 60.93% | 487,400,591 |
| 2024-03-14 | 2024-03-12 | 1.310 | 383,755,993 | -10,000 | 60.92% | 502,720,351 |
| 2024-03-13 | 2024-03-11 | 1.310 | 383,765,993 | +2,000 | 60.93% | 502,733,451 |
| 2024-03-12 | 2024-03-08 | 1.320 | 383,763,993 | +8,000 | 60.93% | 506,568,471 |
| 2024-03-11 | 2024-03-07 | 1.320 | 383,755,993 | -22,000 | 60.92% | 506,557,911 |
| 2024-03-08 | 2024-03-06 | 1.290 | 383,777,993 | +2,022,000 | 60.93% | 495,073,611 |
| 2024-03-05 | 2024-03-01 | 1.310 | 381,755,993 | -94,000 | 60.61% | 500,100,351 |
| 2024-03-04 | 2024-02-29 | 1.300 | 381,849,993 | +10,000 | 60.62% | 496,404,991 |
| 2024-03-01 | 2024-02-28 | 1.290 | 381,839,993 | -30,000 | 60.62% | 492,573,591 |
| 2024-02-29 | 2024-02-27 | 1.290 | 381,869,993 | +5,534,000 | 60.63% | 492,612,291 |
| 2024-02-28 | 2024-02-26 | 1.280 | 376,335,993 | -112,000 | 59.75% | 481,710,071 |
| 2024-02-27 | 2024-02-23 | 1.270 | 376,447,993 | +112,000 | 59.76% | 478,088,951 |
| 2024-02-26 | 2024-02-22 | 1.270 | 376,335,993 | -12,000 | 59.75% | 477,946,711 |
| 2024-02-23 | 2024-02-21 | 1.320 | 376,347,993 | +3,206,000 | 59.75% | 496,779,351 |
| 2024-02-22 | 2024-02-20 | 1.300 | 373,141,993 | -842,000 | 59.24% | 485,084,591 |
| 2024-02-21 | 2024-02-19 | 1.280 | 373,983,993 | +134,000 | 59.37% | 478,699,511 |
| 2024-02-20 | 2024-02-16 | 1.300 | 373,849,993 | -4,000 | 59.35% | 486,004,991 |
| 2024-02-19 | 2024-02-15 | 1.320 | 373,853,993 | +136,000 | 59.35% | 493,487,271 |
| 2024-02-16 | 2024-02-14 | 1.330 | 373,717,993 | +12,000 | 59.33% | 497,044,931 |
| 2024-02-15 | 2024-02-09 | 1.330 | 373,705,993 | -98,000 | 59.33% | 497,028,971 |
| 2024-02-14 | 2024-02-07 | 1.290 | 373,803,993 | +5,660,000 | 59.34% | 482,207,151 |
| 2024-02-08 | 2024-02-06 | 1.300 | 368,143,993 | +8,000 | 58.45% | 478,587,191 |
| 2024-02-07 | 2024-02-05 | 1.270 | 368,135,993 | -20,000 | 58.44% | 467,532,711 |
| 2024-02-06 | 2024-02-02 | 1.290 | 368,155,993 | +7,084,000 | 58.45% | 474,921,231 |
| 2024-02-05 | 2024-02-01 | 1.260 | 361,071,993 | -122,000 | 57.32% | 454,950,711 |
| 2024-02-02 | 2024-01-31 | 1.330 | 361,193,993 | -10,000 | 57.34% | 480,388,011 |
| 2024-02-01 | 2024-01-30 | 1.340 | 361,203,993 | +122,000 | 57.34% | 484,013,351 |
| 2024-01-31 | 2024-01-29 | 1.330 | 361,081,993 | -104,000 | 57.32% | 480,239,051 |
| 2024-01-30 | 2024-01-26 | 1.380 | 361,185,993 | +1,032,000 | 57.34% | 498,436,670 |
| 2024-01-29 | 2024-01-25 | 1.360 | 360,153,993 | -20,004,000 | 57.18% | 489,809,430 |
| 2024-01-26 | 2024-01-24 | 1.360 | 380,157,993 | +66,000 | 60.35% | 517,014,870 |
| 2024-01-25 | 2024-01-23 | 1.390 | 380,091,993 | -22,000 | 60.34% | 528,327,870 |
| 2024-01-23 | 2024-01-19 | 1.410 | 380,113,993 | +164,000 | 60.35% | 535,960,730 |
| 2024-01-22 | 2024-01-18 | 1.410 | 379,949,993 | -50,000 | 60.32% | 535,729,490 |
| 2024-01-19 | 2024-01-17 | 1.430 | 379,999,993 | +12,000 | 60.33% | 543,399,990 |
| 2024-01-18 | 2024-01-16 | 1.430 | 379,987,993 | +72,000 | 60.33% | 543,382,830 |
| 2024-01-16 | 2024-01-12 | 1.420 | 379,915,993 | +20,000 | 60.31% | 539,480,710 |
| 2024-01-12 | 2024-01-10 | 1.390 | 379,895,993 | -14,000 | 60.31% | 528,055,430 |
| 2024-01-11 | 2024-01-09 | 1.340 | 379,909,993 | -106,000 | 60.31% | 509,079,391 |
| 2024-01-10 | 2024-01-08 | 1.290 | 380,015,993 | +86,000 | 60.33% | 490,220,631 |
| 2024-01-09 | 2024-01-05 | 1.330 | 379,929,993 | +156,000 | 60.32% | 505,306,891 |
| 2024-01-08 | 2024-01-04 | 1.300 | 379,773,993 | +152,000 | 60.29% | 493,706,191 |
| 2024-01-05 | 2024-01-03 | 1.400 | 379,621,993 | +2,000 | 60.27% | 531,470,790 |
| 2024-01-04 | 2024-01-02 | 1.400 | 379,619,993 | +2,000 | 60.27% | 531,467,990 |
| 2024-01-03 | 2023-12-29 | 1.400 | 379,617,993 | -28,676,000 | 60.27% | 531,465,190 |
| 2024-01-02 | 2023-12-28 | 1.400 | 408,293,993 | +97,270,000 | 64.82% | 571,611,590 |
| 2023-12-29 | 2023-12-27 | 1.400 | 311,023,993 | +152,000 | 49.38% | 435,433,590 |
| 2023-12-28 | 2023-12-22 | 1.370 | 310,871,993 | +22,000 | 49.35% | 425,894,630 |
| 2023-12-21 | 2023-12-19 | 1.440 | 310,849,993 | +68,000 | 49.35% | 447,623,990 |
| 2023-12-20 | 2023-12-18 | 1.410 | 310,781,993 | -52,000 | 49.34% | 438,202,610 |
| 2023-12-19 | 2023-12-15 | 1.370 | 310,833,993 | +88,000 | 49.35% | 425,842,570 |
| 2023-12-18 | 2023-12-14 | 1.400 | 310,745,993 | +16,950,000 | 49.33% | 435,044,390 |
| 2023-12-14 | 2023-12-12 | 1.460 | 293,795,993 | -20,000 | 47.93% | 428,942,150 |
| 2023-12-12 | 2023-12-08 | 1.460 | 293,815,993 | -24,000 | 47.93% | 428,971,350 |
| 2023-12-11 | 2023-12-07 | 1.430 | 293,839,993 | +74,000 | 47.94% | 420,191,190 |
| 2023-12-08 | 2023-12-06 | 1.420 | 293,765,993 | +11,912,000 | 47.92% | 417,147,710 |
| 2023-12-07 | 2023-12-05 | 1.430 | 281,853,993 | -5,912,000 | 45.98% | 403,051,210 |
| 2023-12-06 | 2023-12-04 | 1.480 | 287,765,993 | -106,000 | 46.94% | 425,893,670 |
| 2023-12-05 | 2023-12-01 | 1.430 | 287,871,993 | -8,000,000 | 46.96% | 411,656,950 |
| 2023-12-04 | 2023-11-30 | 1.440 | 295,871,993 | -716,000 | 48.27% | 426,055,670 |
| 2023-12-01 | 2023-11-29 | 1.410 | 296,587,993 | +212,000 | 48.38% | 418,189,070 |
| 2023-11-29 | 2023-11-27 | 1.450 | 296,375,993 | -72,000 | 48.35% | 429,745,190 |
| 2023-11-28 | 2023-11-24 | 1.440 | 296,447,993 | +72,000 | 48.36% | 426,885,110 |
| 2023-11-24 | 2023-11-22 | 1.440 | 296,375,993 | -86,000 | 48.35% | 426,781,430 |
| 2023-11-23 | 2023-11-21 | 1.450 | 296,461,993 | -3,105,000 | 48.36% | 429,869,890 |
| 2023-11-20 | 2023-11-16 | 1.490 | 299,566,993 | -114,000 | 48.87% | 446,354,820 |
| 2023-11-17 | 2023-11-15 | 1.520 | 299,680,993 | +94,000 | 48.89% | 455,515,109 |
| 2023-11-14 | 2023-11-10 | 1.580 | 299,586,993 | -46,000 | 48.87% | 473,347,449 |
| 2023-11-10 | 2023-11-08 | 1.590 | 299,632,993 | +20,000 | 48.88% | 476,416,459 |
| 2023-11-09 | 2023-11-07 | 1.570 | 299,612,993 | -80,000 | 48.88% | 470,392,399 |
| 2023-11-08 | 2023-11-06 | 1.630 | 299,692,993 | +60,000 | 48.89% | 488,499,579 |
| 2023-11-07 | 2023-11-03 | 1.530 | 299,632,993 | -2,592,000 | 48.88% | 458,438,479 |
| 2023-11-06 | 2023-11-02 | 1.470 | 302,224,993 | -2,504,000 | 49.30% | 444,270,740 |
| 2023-11-03 | 2023-11-01 | 1.440 | 304,728,993 | +104,000 | 49.71% | 438,809,750 |
| 2023-11-02 | 2023-10-31 | 1.440 | 304,624,993 | -8,900,000 | 49.70% | 438,659,990 |
| 2023-11-01 | 2023-10-30 | 1.490 | 313,524,993 | -222,000 | 51.15% | 467,152,240 |
| 2023-10-31 | 2023-10-27 | 1.540 | 313,746,993 | +164,000 | 51.18% | 483,170,369 |
| 2023-10-30 | 2023-10-26 | 1.570 | 313,582,993 | +80,000 | 51.16% | 492,325,299 |
| 2023-10-27 | 2023-10-25 | 1.600 | 313,502,993 | -14,955,000 | 51.14% | 501,604,789 |
| 2023-10-26 | 2023-10-24 | 1.600 | 328,457,993 | +134,000 | 53.58% | 525,532,789 |
| 2023-10-25 | 2023-10-20 | 1.590 | 328,323,993 | -306,000 | 53.56% | 522,035,149 |
| 2023-10-24 | 2023-10-19 | 1.600 | 328,629,993 | +256,000 | 53.61% | 525,807,989 |
| 2023-10-20 | 2023-10-18 | 1.570 | 328,373,993 | -20,000 | 53.57% | 515,547,169 |
| 2023-10-19 | 2023-10-17 | 1.650 | 328,393,993 | -440,000 | 53.57% | 541,850,088 |
| 2023-10-18 | 2023-10-16 | 1.620 | 328,833,993 | -84,000 | 53.64% | 532,711,069 |
| 2023-10-17 | 2023-10-13 | 1.680 | 328,917,993 | +468,000 | 53.66% | 552,582,228 |
| 2023-10-16 | 2023-10-12 | 1.690 | 328,449,993 | -96,000 | 53.58% | 555,080,488 |
| 2023-10-13 | 2023-10-11 | 1.650 | 328,545,993 | -58,000 | 53.60% | 542,100,888 |
| 2023-10-12 | 2023-10-10 | 1.700 | 328,603,993 | -86,000 | 53.61% | 558,626,788 |
| 2023-10-11 | 2023-10-09 | 1.630 | 328,689,993 | -364,000 | 53.62% | 535,764,689 |
| 2023-10-10 | 2023-10-06 | 1.550 | 329,053,993 | +386,000 | 53.68% | 510,033,689 |
| 2023-10-09 | 2023-10-05 | 1.480 | 328,667,993 | -32,000 | 53.62% | 486,428,630 |
| 2023-10-06 | 2023-10-04 | 1.480 | 328,699,993 | -360,000 | 53.62% | 486,475,990 |
| 2023-10-05 | 2023-10-03 | 1.470 | 329,059,993 | +74,000 | 53.68% | 483,718,190 |
| 2023-10-04 | 2023-09-29 | 1.420 | 328,985,993 | +302,000 | 53.67% | 467,160,110 |
| 2023-10-03 | 2023-09-28 | 1.400 | 328,683,993 | +20,004,000 | 53.62% | 460,157,590 |
| 2023-09-28 | 2023-09-26 | 1.400 | 308,679,993 | +28,000 | 50.36% | 432,151,990 |
| 2023-09-27 | 2023-09-25 | 1.410 | 308,651,993 | +60,000 | 50.35% | 435,199,310 |
| 2023-09-26 | 2023-09-22 | 1.410 | 308,591,993 | +12,000 | 50.34% | 435,114,710 |
| 2023-09-25 | 2023-09-21 | 1.400 | 308,579,993 | +66,000 | 50.34% | 432,011,990 |
| 2023-09-22 | 2023-09-20 | 1.400 | 308,513,993 | +4,000 | 50.33% | 431,919,590 |
| 2023-09-21 | 2023-09-19 | 1.410 | 308,509,993 | -10,000 | 50.33% | 434,999,090 |
| 2023-09-20 | 2023-09-18 | 1.410 | 308,519,993 | +62,000 | 50.33% | 435,013,190 |
| 2023-09-12 | 2023-09-07 | 1.400 | 308,457,993 | -14,000 | 50.32% | 431,841,190 |
| 2023-09-06 | 2023-09-04 | 1.470 | 308,471,993 | +4,000 | 50.32% | 453,453,830 |
| 2023-08-31 | 2023-08-29 | 1.440 | 308,467,993 | -44,000 | 50.32% | 444,193,910 |
| 2023-08-30 | 2023-08-28 | 1.450 | 308,511,993 | +3,416,000 | 50.33% | 447,342,390 |
| 2023-08-29 | 2023-08-25 | 1.410 | 305,095,993 | +78,327,733 | 49.77% | 430,185,350 |
| 2023-08-28 | 2023-08-24 | 1.400 | 226,768,260 | -2,552,000 | 36.99% | 317,475,564 |
| 2023-08-24 | 2023-08-22 | 1.430 | 229,320,260 | +8,000 | 37.41% | 327,927,972 |
| 2023-08-23 | 2023-08-21 | 1.450 | 229,312,260 | +86,000 | 37.41% | 332,502,777 |
| 2023-08-22 | 2023-08-18 | 1.460 | 229,226,260 | +8,000 | 37.39% | 334,670,340 |
| 2023-08-21 | 2023-08-17 | 1.450 | 229,218,260 | +556,000 | 37.39% | 332,366,477 |
| 2023-08-16 | 2023-08-14 | 1.490 | 228,662,260 | +920,000 | 37.30% | 340,706,767 |
| 2023-08-15 | 2023-08-11 | 1.510 | 227,742,260 | -154,000 | 37.15% | 343,890,813 |
| 2023-08-14 | 2023-08-10 | 1.480 | 227,896,260 | +420,000 | 37.18% | 337,286,465 |
| 2023-08-07 | 2023-08-03 | 1.510 | 227,476,260 | +538,000 | 37.11% | 343,489,153 |
| 2023-08-03 | 2023-08-01 | 1.470 | 226,938,260 | +8,000,000 | 37.02% | 333,599,242 |
| 2023-08-02 | 2023-07-31 | 1.500 | 218,938,260 | -6,000,000 | 35.72% | 328,407,390 |
| 2023-08-01 | 2023-07-28 | 1.540 | 224,938,260 | -5,740,000 | 36.70% | 346,404,920 |
| 2023-07-28 | 2023-07-26 | 1.550 | 230,678,260 | -650,000 | 37.63% | 357,551,303 |
| 2023-07-27 | 2023-07-25 | 1.540 | 231,328,260 | +314,000 | 37.74% | 356,245,520 |
| 2023-07-26 | 2023-07-24 | 1.530 | 231,014,260 | +662,000 | 37.69% | 353,451,818 |
| 2023-07-25 | 2023-07-21 | 1.530 | 230,352,260 | -3,334,000 | 37.58% | 352,438,958 |
| 2023-07-24 | 2023-07-20 | 1.530 | 233,686,260 | -30,000 | 38.12% | 357,539,978 |
| 2023-07-18 | 2023-07-13 | 1.480 | 233,716,260 | +330,000 | 38.13% | 345,900,065 |
| 2023-07-13 | 2023-07-11 | 1.510 | 233,386,260 | +930,000 | 38.07% | 352,413,253 |
| 2023-07-12 | 2023-07-10 | 1.530 | 232,456,260 | +332,000 | 37.92% | 355,658,078 |
| 2023-07-10 | 2023-07-06 | 1.420 | 232,124,260 | -7,490,000 | 37.87% | 329,616,449 |
| 2023-07-07 | 2023-07-05 | 1.400 | 239,614,260 | -10,080,000 | 39.09% | 335,459,964 |
| 2023-07-06 | 2023-07-04 | 1.410 | 249,694,260 | -21,000,000 | 40.73% | 352,068,907 |
| 2023-07-05 | 2023-07-03 | 1.410 | 270,694,260 | -6,000 | 44.16% | 381,678,907 |
| 2023-07-04 | 2023-06-30 | 1.400 | 270,700,260 | -752,000 | 44.16% | 378,980,364 |
| 2023-06-30 | 2023-06-28 | 1.400 | 271,452,260 | +10,000 | 44.28% | 380,033,164 |
| 2023-06-29 | 2023-06-27 | 1.420 | 271,442,260 | +68,000 | 44.28% | 385,448,009 |
| 2023-06-28 | 2023-06-26 | 1.460 | 271,374,260 | +8,938,000 | 44.27% | 396,206,420 |
| 2023-06-27 | 2023-06-23 | 1.450 | 262,436,260 | +58,000 | 42.81% | 380,532,577 |
| 2023-06-26 | 2023-06-21 | 1.420 | 262,378,260 | +116,000 | 42.80% | 372,577,129 |
| 2023-06-19 | 2023-06-15 | 1.510 | 262,262,260 | +98,000 | 42.78% | 396,016,013 |
| 2023-06-16 | 2023-06-14 | 1.480 | 262,164,260 | +18,446,000 | 42.77% | 388,003,105 |
| 2023-06-15 | 2023-06-13 | 1.460 | 243,718,260 | +7,072,000 | 39.76% | 355,828,660 |
| 2023-06-13 | 2023-06-09 | 1.460 | 236,646,260 | +734,000 | 38.61% | 345,503,540 |
| 2023-06-12 | 2023-06-08 | 1.430 | 235,912,260 | +700,000 | 38.49% | 337,354,532 |
| 2023-06-09 | 2023-06-07 | 1.470 | 235,212,260 | +302,000 | 38.37% | 345,762,022 |
| 2023-06-08 | 2023-06-06 | 1.500 | 234,910,260 | +66,000 | 38.32% | 352,365,390 |
| 2023-06-07 | 2023-06-05 | 1.510 | 234,844,260 | +140,000 | 38.31% | 354,614,833 |
| 2023-06-05 | 2023-06-01 | 1.520 | 234,704,260 | +12,000 | 38.29% | 356,750,475 |
| 2023-06-02 | 2023-05-31 | 1.540 | 234,692,260 | +224,000 | 38.29% | 361,426,080 |
| 2023-06-01 | 2023-05-30 | 1.580 | 234,468,260 | +176,000 | 38.25% | 370,459,851 |
| 2023-05-31 | 2023-05-29 | 1.630 | 234,292,260 | +146,000 | 38.22% | 381,896,384 |
| 2023-05-30 | 2023-05-25 | 1.600 | 234,146,260 | +202,000 | 38.20% | 374,634,016 |
| 2023-05-25 | 2023-05-23 | 1.660 | 233,944,260 | -5,978,000 | 38.16% | 388,347,472 |
| 2023-05-23 | 2023-05-19 | 1.720 | 239,922,260 | -100,000 | 39.14% | 412,666,287 |
| 2023-05-19 | 2023-05-17 | 1.660 | 240,022,260 | +6,000 | 39.16% | 398,436,952 |
| 2023-05-17 | 2023-05-15 | 1.700 | 240,016,260 | -3,090,800 | 39.16% | 408,027,642 |
| 2023-05-16 | 2023-05-12 | 1.700 | 243,107,060 | +12,800,000 | 39.66% | 413,282,002 |
| 2023-05-15 | 2023-05-11 | 1.680 | 230,307,060 | +188,000 | 37.57% | 386,915,861 |
| 2023-05-12 | 2023-05-10 | 1.770 | 230,119,060 | +418,000 | 37.54% | 407,310,736 |
| 2023-05-11 | 2023-05-09 | 1.790 | 229,701,060 | +172,000 | 37.47% | 411,164,897 |
| 2023-05-10 | 2023-05-08 | 1.750 | 229,529,060 | +68,000 | 37.44% | 401,675,855 |
| 2023-05-09 | 2023-05-05 | 1.770 | 229,461,060 | -353,200 | 37.43% | 406,146,076 |
| 2023-05-03 | 2023-04-28 | 1.790 | 229,814,260 | +40,000 | 37.49% | 411,367,525 |
| 2023-05-02 | 2023-04-27 | 1.800 | 229,774,260 | +40,430,000 | 37.48% | 413,593,668 |
| 2023-04-28 | 2023-04-26 | 1.800 | 189,344,260 | +20,000 | 34.68% | 340,819,668 |
| 2023-04-27 | 2023-04-25 | 1.810 | 189,324,260 | +28,000 | 34.67% | 342,676,911 |
| 2023-04-26 | 2023-04-24 | 1.810 | 189,296,260 | +88,000 | 34.67% | 342,626,231 |
| 2023-04-25 | 2023-04-21 | 1.810 | 189,208,260 | +548,000 | 34.65% | 342,466,951 |
| 2023-04-24 | 2023-04-20 | 1.800 | 188,660,260 | +30,000 | 34.55% | 339,588,468 |
| 2023-04-21 | 2023-04-19 | 1.790 | 188,630,260 | +250,000 | 34.55% | 337,648,165 |
| 2023-04-20 | 2023-04-18 | 1.850 | 188,380,260 | +162,000 | 34.50% | 348,503,481 |
| 2023-04-18 | 2023-04-14 | 1.780 | 188,218,260 | +150,000 | 34.47% | 335,028,503 |
| 2023-04-17 | 2023-04-13 | 1.800 | 188,068,260 | +13,890,000 | 34.44% | 338,522,868 |
| 2023-04-14 | 2023-04-12 | 1.790 | 174,178,260 | -2,770,000 | 31.90% | 311,779,085 |
| 2023-04-13 | 2023-04-11 | 1.800 | 176,948,260 | +10,752,000 | 32.41% | 318,506,868 |
| 2023-04-12 | 2023-04-06 | 1.800 | 166,196,260 | +44,000 | 30.44% | 299,153,268 |
| 2023-04-11 | 2023-04-04 | 1.830 | 166,152,260 | +34,000 | 30.43% | 304,058,636 |
| 2023-04-04 | 2023-03-31 | 1.860 | 166,118,260 | +980,000 | 30.42% | 308,979,964 |
| 2023-04-03 | 2023-03-30 | 1.890 | 165,138,260 | +1,308,000 | 30.25% | 312,111,311 |
| 2023-03-31 | 2023-03-29 | 1.900 | 163,830,260 | +49,352,274 | 30.01% | 311,277,494 |
| 2023-03-30 | 2023-03-28 | 1.820 | 114,477,986 | +300,000 | 20.97% | 208,349,935 |
| 2023-03-29 | 2023-03-27 | 1.870 | 114,177,986 | +274,000 | 20.91% | 213,512,834 |
| 2023-03-27 | 2023-03-23 | 1.770 | 113,903,986 | +12,000 | 20.86% | 201,610,055 |
| 2023-03-24 | 2023-03-22 | 1.760 | 113,891,986 | +10,000 | 20.86% | 200,449,895 |
| 2023-03-23 | 2023-03-21 | 1.800 | 113,881,986 | +78,000 | 20.86% | 204,987,575 |
| 2023-03-22 | 2023-03-20 | 1.770 | 113,803,986 | +40,000 | 20.84% | 201,433,055 |
| 2023-03-21 | 2023-03-17 | 1.830 | 113,763,986 | +136,000 | 20.84% | 208,188,094 |
| 2023-03-20 | 2023-03-16 | 1.760 | 113,627,986 | +32,000 | 20.81% | 199,985,255 |
| 2023-03-17 | 2023-03-15 | 1.810 | 113,595,986 | +10,000 | 20.81% | 205,608,735 |
| 2023-03-16 | 2023-03-14 | 1.790 | 113,585,986 | +60,000 | 20.80% | 203,318,915 |
| 2023-03-15 | 2023-03-13 | 1.820 | 113,525,986 | +78,000 | 20.79% | 206,617,295 |
| 2023-03-14 | 2023-03-10 | 1.840 | 113,447,986 | +40,000 | 20.78% | 208,744,294 |
| 2023-03-13 | 2023-03-09 | 1.840 | 113,407,986 | +2,000 | 20.77% | 208,670,694 |
| 2023-03-10 | 2023-03-08 | 1.840 | 113,405,986 | +76,000 | 20.77% | 208,667,014 |
| 2023-03-06 | 2023-03-02 | 1.890 | 113,329,986 | +38,000 | 20.76% | 214,193,674 |
| 2023-03-02 | 2023-02-28 | 1.830 | 113,291,986 | +20,000 | 20.75% | 207,324,334 |
| 2023-02-28 | 2023-02-24 | 1.760 | 113,271,986 | -500,000 | 20.75% | 199,358,695 |
| 2023-02-27 | 2023-02-23 | 1.750 | 113,771,986 | -878,000 | 20.84% | 199,100,976 |
| 2023-02-24 | 2023-02-22 | 1.760 | 114,649,986 | -400,000 | 21.00% | 201,783,975 |
| 2023-02-03 | 2023-02-01 | 1.800 | 115,049,986 | +1,119,000 | 21.07% | 207,089,975 |
| 2023-02-01 | 2023-01-30 | 1.780 | 113,930,986 | -30,002,000 | 20.87% | 202,797,155 |
| 2023-01-30 | 2023-01-26 | 1.740 | 143,932,986 | +4,580,000 | 26.36% | 250,443,396 |
| 2023-01-26 | 2023-01-19 | 1.620 | 139,352,986 | -2,060,000 | 25.52% | 225,751,837 |
| 2023-01-20 | 2023-01-18 | 1.560 | 141,412,986 | +5,610,000 | 25.90% | 220,604,258 |
| 2023-01-19 | 2023-01-17 | 1.550 | 135,802,986 | -90,000 | 24.87% | 210,494,628 |
| 2023-01-18 | 2023-01-16 | 1.580 | 135,892,986 | +1,535,000 | 24.89% | 214,710,918 |
| 2023-01-11 | 2023-01-09 | 1.450 | 134,357,986 | -3,020,000 | 24.61% | 194,819,080 |
| 2023-01-10 | 2023-01-06 | 1.320 | 137,377,986 | -20,000 | 25.16% | 181,338,942 |
| 2023-01-06 | 2023-01-04 | 1.140 | 137,397,986 | -7,000,000 | 25.16% | 156,633,704 |
| 2023-01-05 | 2023-01-03 | 1.100 | 144,397,986 | -4,500,000 | 26.45% | 158,837,785 |
| 2022-12-30 | 2022-12-28 | 1.250 | 148,897,986 | -4,240,000 | 27.27% | 186,122,482 |
| 2022-12-29 | 2022-12-23 | 1.180 | 153,137,986 | -4,240,000 | 28.05% | 180,702,823 |
| 2022-12-15 | 2022-12-13 | 1.300 | 157,377,986 | +14,000,000 | 28.82% | 204,591,382 |
| 2022-12-13 | 2022-12-09 | 1.280 | 143,377,986 | -16,400,000 | 26.26% | 183,523,822 |
| 2022-12-12 | 2022-12-08 | 1.260 | 159,777,986 | +11,720,000 | 29.26% | 201,320,262 |
| 2022-12-07 | 2022-12-05 | 1.180 | 148,057,986 | +2,420,000 | 27.12% | 174,708,423 |
| 2022-12-05 | 2022-12-01 | 1.180 | 145,637,986 | -4,920,000 | 26.67% | 171,852,823 |
| 2022-12-02 | 2022-11-30 | 1.200 | 150,557,986 | +4,250,000 | 27.57% | 180,669,583 |
| 2022-11-29 | 2022-11-25 | 1.240 | 146,307,986 | -58,100,000 | 26.80% | 181,421,903 |
| 2022-11-28 | 2022-11-24 | 1.260 | 204,407,986 | -24,200,000 | 37.44% | 257,554,062 |
| 2022-11-21 | 2022-11-17 | 1.390 | 228,607,986 | -3,000,000 | 41.87% | 317,765,101 |
| 2022-11-14 | 2022-11-10 | 1.360 | 231,607,986 | +42,000 | 42.42% | 314,986,861 |
| 2022-11-09 | 2022-11-07 | 1.430 | 231,565,986 | +120,000 | 42.41% | 331,139,360 |
| 2022-11-08 | 2022-11-04 | 1.500 | 231,445,986 | +8,000 | 42.39% | 347,168,979 |
| 2022-11-07 | 2022-11-03 | 1.500 | 231,437,986 | +52,000 | 42.39% | 347,156,979 |
| 2022-11-04 | 2022-11-02 | 1.540 | 231,385,986 | +156,000 | 42.38% | 356,334,418 |
| 2022-11-03 | 2022-11-01 | 1.430 | 231,229,986 | +784,000 | 42.35% | 330,658,880 |
| 2022-11-01 | 2022-10-28 | 1.400 | 230,445,986 | +10,000 | 42.21% | 322,624,380 |
| 2022-10-31 | 2022-10-27 | 1.400 | 230,435,986 | -28,000 | 42.20% | 322,610,380 |
| 2022-10-28 | 2022-10-26 | 1.460 | 230,463,986 | +292,000 | 42.21% | 336,477,420 |
| 2022-10-27 | 2022-10-25 | 1.460 | 230,171,986 | +156,000 | 42.16% | 336,051,100 |
| 2022-10-26 | 2022-10-24 | 1.490 | 230,015,986 | +74,000 | 42.13% | 342,723,819 |
| 2022-10-25 | 2022-10-21 | 1.500 | 229,941,986 | +224,000 | 42.11% | 344,912,979 |
| 2022-10-24 | 2022-10-20 | 1.420 | 229,717,986 | +96,000 | 42.07% | 326,199,540 |
| 2022-10-19 | 2022-10-17 | 1.500 | 229,621,986 | +144,000 | 42.06% | 344,432,979 |
| 2022-10-18 | 2022-10-14 | 1.570 | 229,477,986 | +10,000 | 42.03% | 360,280,438 |
| 2022-10-17 | 2022-10-13 | 1.600 | 229,467,986 | +98,000 | 42.03% | 367,148,778 |
| 2022-10-14 | 2022-10-12 | 1.600 | 229,369,986 | +336,000 | 42.01% | 366,991,978 |
| 2022-10-13 | 2022-10-11 | 1.600 | 229,033,986 | +112,000 | 41.95% | 366,454,378 |
| 2022-10-12 | 2022-10-10 | 1.560 | 228,921,986 | +174,000 | 41.93% | 357,118,298 |
| 2022-10-11 | 2022-10-07 | 1.580 | 228,747,986 | +38,000 | 41.90% | 361,421,818 |
| 2022-10-10 | 2022-10-06 | 1.580 | 228,709,986 | +36,000 | 41.89% | 361,361,778 |
| 2022-10-07 | 2022-10-05 | 1.600 | 228,673,986 | +114,000 | 41.88% | 365,878,378 |
| 2022-10-06 | 2022-10-03 | 1.570 | 228,559,986 | +296,000 | 41.86% | 358,839,178 |
| 2022-10-05 | 2022-09-30 | 1.600 | 228,263,986 | +496,000 | 41.81% | 365,222,378 |
| 2022-10-03 | 2022-09-29 | 1.520 | 227,767,986 | +366,000 | 41.72% | 346,207,339 |
| 2022-09-30 | 2022-09-28 | 1.500 | 227,401,986 | +644,000 | 41.65% | 341,102,979 |
| 2022-09-29 | 2022-09-27 | 1.600 | 226,757,986 | +790,000 | 41.53% | 362,812,778 |
| 2022-09-28 | 2022-09-26 | 1.580 | 225,967,986 | +218,000 | 41.39% | 357,029,418 |
| 2022-09-26 | 2022-09-22 | 1.420 | 225,749,986 | -9,498,000 | 41.35% | 320,564,980 |
| 2022-09-23 | 2022-09-21 | 1.380 | 235,247,986 | +98,000 | 43.09% | 324,642,221 |
| 2022-09-19 | 2022-09-15 | 1.580 | 235,149,986 | -26,000 | 43.07% | 371,536,978 |
| 2022-09-14 | 2022-09-09 | 1.780 | 235,175,986 | -270,000 | 43.07% | 418,613,255 |
| 2022-09-13 | 2022-09-08 | 1.740 | 235,445,986 | -574,000 | 43.12% | 409,676,016 |
| 2022-09-07 | 2022-09-05 | 1.840 | 236,019,986 | +152,000 | 43.23% | 434,276,774 |
| 2022-08-31 | 2022-08-29 | 2.050 | 235,867,986 | +26,000 | 43.20% | 483,529,371 |
| 2022-08-30 | 2022-08-26 | 2.050 | 235,841,986 | +58,000 | 43.19% | 483,476,071 |
| 2022-08-25 | 2022-08-23 | 2.050 | 235,783,986 | +470,000 | 43.18% | 483,357,171 |
| 2022-08-24 | 2022-08-22 | 2.100 | 235,313,986 | +94,000 | 43.10% | 494,159,371 |
| 2022-08-23 | 2022-08-19 | 2.070 | 235,219,986 | +36,000 | 43.08% | 486,905,371 |
| 2022-08-22 | 2022-08-18 | 2.060 | 235,183,986 | +30,000 | 43.07% | 484,479,011 |
| 2022-08-19 | 2022-08-17 | 2.030 | 235,153,986 | -20,000 | 43.07% | 477,362,592 |
| 2022-08-18 | 2022-08-16 | 2.110 | 235,173,986 | +88,000 | 43.07% | 496,217,110 |
| 2022-08-17 | 2022-08-15 | 2.130 | 235,085,986 | +36,000 | 43.06% | 500,733,150 |
| 2022-08-16 | 2022-08-12 | 2.230 | 235,049,986 | +110,000 | 43.05% | 524,161,469 |
| 2022-08-15 | 2022-08-11 | 2.220 | 234,939,986 | -30,000 | 43.03% | 521,566,769 |
| 2022-08-11 | 2022-08-09 | 2.100 | 234,969,986 | -124,000 | 43.03% | 493,436,971 |
| 2022-08-08 | 2022-08-04 | 1.820 | 235,093,986 | +132,000 | 43.06% | 427,871,055 |
| 2022-06-28 | 2022-06-24 | 1.600 | 234,961,986 | +18,000 | 43.03% | 375,939,178 |
| 2022-06-09 | 2022-06-07 | 1.680 | 234,943,986 | +23,888,000 | 43.03% | 394,705,896 |
| 2022-02-10 | 2022-02-08 | 0.890 | 211,055,986 | +211,055,986 | 38.65% | 187,839,828 |
| 2020-03-19 | 2020-03-17 | 1.450 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy