History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-10-13 | 2025-10-09 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-10-10 | 2025-10-08 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-10-09 | 2025-10-06 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2025-10-08 | 2025-10-03 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2025-10-06 | 2025-10-02 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2025-10-03 | 2025-09-30 | 0.241 | 22,000 | +0 | 0.00% | 5,302 |
| 2025-10-02 | 2025-09-29 | 0.241 | 22,000 | +0 | 0.00% | 5,302 |
| 2025-09-30 | 2025-09-26 | 0.243 | 22,000 | +0 | 0.00% | 5,346 |
| 2025-09-29 | 2025-09-25 | 0.243 | 22,000 | +0 | 0.00% | 5,346 |
| 2025-09-26 | 2025-09-24 | 0.243 | 22,000 | +0 | 0.00% | 5,346 |
| 2025-09-25 | 2025-09-23 | 0.248 | 22,000 | +0 | 0.00% | 5,456 |
| 2025-09-24 | 2025-09-22 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2025-09-23 | 2025-09-19 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2025-09-22 | 2025-09-18 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2025-09-19 | 2025-09-17 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2025-09-18 | 2025-09-16 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2025-09-17 | 2025-09-15 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2025-09-16 | 2025-09-12 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2025-09-15 | 2025-09-11 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2025-09-12 | 2025-09-10 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2025-09-11 | 2025-09-09 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2025-09-10 | 2025-09-08 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2025-09-09 | 2025-09-05 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2025-09-08 | 2025-09-04 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-09-05 | 2025-09-03 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-09-04 | 2025-09-02 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2025-09-03 | 2025-09-01 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2025-09-02 | 2025-08-29 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-09-01 | 2025-08-28 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-08-29 | 2025-08-27 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-08-28 | 2025-08-26 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-08-27 | 2025-08-25 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-08-26 | 2025-08-22 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-08-25 | 2025-08-21 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-08-22 | 2025-08-20 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-08-21 | 2025-08-19 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2025-08-20 | 2025-08-18 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-08-19 | 2025-08-15 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-08-18 | 2025-08-14 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-08-15 | 2025-08-13 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-08-14 | 2025-08-12 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2025-08-13 | 2025-08-11 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-08-12 | 2025-08-08 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-08-11 | 2025-08-07 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2025-08-08 | 2025-08-06 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-08-07 | 2025-08-05 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-08-06 | 2025-08-04 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-08-05 | 2025-08-01 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2025-08-04 | 2025-07-31 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-08-01 | 2025-07-30 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-07-31 | 2025-07-29 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2025-07-30 | 2025-07-28 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2025-07-29 | 2025-07-25 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2025-07-28 | 2025-07-24 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2025-07-25 | 2025-07-23 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2025-07-24 | 2025-07-22 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2025-07-23 | 2025-07-21 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2025-07-22 | 2025-07-18 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2025-07-21 | 2025-07-17 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2025-07-18 | 2025-07-16 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2025-07-17 | 2025-07-15 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2025-07-16 | 2025-07-14 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2025-07-15 | 2025-07-11 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2025-07-14 | 2025-07-10 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2025-07-11 | 2025-07-09 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2025-07-10 | 2025-07-08 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2025-07-09 | 2025-07-07 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2025-07-08 | 2025-07-04 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2025-07-07 | 2025-07-03 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2025-07-04 | 2025-07-02 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2025-07-03 | 2025-06-30 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2025-07-02 | 2025-06-27 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2025-06-30 | 2025-06-26 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2025-06-27 | 2025-06-25 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2025-06-26 | 2025-06-24 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2025-06-25 | 2025-06-23 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2025-06-24 | 2025-06-20 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2025-06-23 | 2025-06-19 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2025-06-20 | 2025-06-18 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2025-06-19 | 2025-06-17 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2025-06-18 | 2025-06-16 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2025-06-17 | 2025-06-13 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2025-06-16 | 2025-06-12 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2025-06-13 | 2025-06-11 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2025-06-12 | 2025-06-10 | 0.355 | 22,000 | +0 | 0.00% | 7,810 |
| 2025-06-11 | 2025-06-09 | 0.355 | 22,000 | +0 | 0.00% | 7,810 |
| 2025-06-10 | 2025-06-06 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2025-06-09 | 2025-06-05 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2025-06-06 | 2025-06-04 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2025-06-05 | 2025-06-03 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2025-06-04 | 2025-06-02 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2025-06-03 | 2025-05-30 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2025-06-02 | 2025-05-29 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2025-05-30 | 2025-05-28 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2025-05-29 | 2025-05-27 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2025-05-28 | 2025-05-26 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2025-05-27 | 2025-05-23 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2025-05-26 | 2025-05-22 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2025-05-23 | 2025-05-21 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2025-05-22 | 2025-05-20 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2025-05-21 | 2025-05-19 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2025-05-20 | 2025-05-16 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2025-05-19 | 2025-05-15 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2025-05-16 | 2025-05-14 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2025-05-15 | 2025-05-13 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2025-05-14 | 2025-05-12 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2025-05-13 | 2025-05-09 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2025-05-12 | 2025-05-08 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2025-05-09 | 2025-05-07 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2025-05-08 | 2025-05-06 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2025-05-07 | 2025-05-02 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2025-05-06 | 2025-04-30 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2025-05-02 | 2025-04-29 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2025-04-30 | 2025-04-28 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2025-04-29 | 2025-04-25 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2025-04-28 | 2025-04-24 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2025-04-25 | 2025-04-23 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2025-04-24 | 2025-04-22 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2025-04-23 | 2025-04-17 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2025-04-22 | 2025-04-16 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2025-04-17 | 2025-04-15 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2025-04-16 | 2025-04-14 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2025-04-15 | 2025-04-11 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2025-04-14 | 2025-04-10 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2025-04-11 | 2025-04-09 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2025-04-10 | 2025-04-08 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-04-09 | 2025-04-07 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2025-04-08 | 2025-04-03 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2025-04-07 | 2025-04-02 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2025-04-03 | 2025-04-01 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2025-04-02 | 2025-03-31 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2025-04-01 | 2025-03-28 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2025-03-31 | 2025-03-27 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2025-03-28 | 2025-03-26 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2025-03-27 | 2025-03-25 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2025-03-26 | 2025-03-24 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2025-03-25 | 2025-03-21 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2025-03-24 | 2025-03-20 | 0.465 | 22,000 | +0 | 0.00% | 10,230 |
| 2025-03-21 | 2025-03-19 | 0.475 | 22,000 | +0 | 0.00% | 10,450 |
| 2025-03-20 | 2025-03-18 | 0.465 | 22,000 | +0 | 0.00% | 10,230 |
| 2025-03-19 | 2025-03-17 | 0.465 | 22,000 | +0 | 0.00% | 10,230 |
| 2025-03-18 | 2025-03-14 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2025-03-17 | 2025-03-13 | 0.475 | 22,000 | +0 | 0.00% | 10,450 |
| 2025-03-14 | 2025-03-12 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2025-03-13 | 2025-03-11 | 0.465 | 22,000 | +0 | 0.00% | 10,230 |
| 2025-03-12 | 2025-03-10 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2025-03-11 | 2025-03-07 | 0.465 | 22,000 | +0 | 0.00% | 10,230 |
| 2025-03-10 | 2025-03-06 | 0.465 | 22,000 | +0 | 0.00% | 10,230 |
| 2025-03-07 | 2025-03-05 | 0.485 | 22,000 | +0 | 0.00% | 10,670 |
| 2025-03-06 | 2025-03-04 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2025-03-05 | 2025-03-03 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2025-03-04 | 2025-02-28 | 0.490 | 22,000 | +0 | 0.00% | 10,780 |
| 2025-03-03 | 2025-02-27 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2025-02-28 | 2025-02-26 | 0.475 | 22,000 | +0 | 0.00% | 10,450 |
| 2025-02-27 | 2025-02-25 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2025-02-26 | 2025-02-24 | 0.475 | 22,000 | +0 | 0.00% | 10,450 |
| 2025-02-25 | 2025-02-21 | 0.495 | 22,000 | +0 | 0.00% | 10,890 |
| 2025-02-24 | 2025-02-20 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2025-02-21 | 2025-02-19 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2025-02-20 | 2025-02-18 | 0.490 | 22,000 | +0 | 0.00% | 10,780 |
| 2025-02-19 | 2025-02-17 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2025-02-18 | 2025-02-14 | 0.465 | 22,000 | +0 | 0.00% | 10,230 |
| 2025-02-17 | 2025-02-13 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2025-02-14 | 2025-02-12 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2025-02-13 | 2025-02-11 | 0.475 | 22,000 | +0 | 0.00% | 10,450 |
| 2025-02-12 | 2025-02-10 | 0.485 | 22,000 | +0 | 0.00% | 10,670 |
| 2025-02-11 | 2025-02-07 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2025-02-10 | 2025-02-06 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2025-02-07 | 2025-02-05 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2025-02-06 | 2025-02-04 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2025-02-05 | 2025-02-03 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-02-04 | 2025-01-28 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2025-02-03 | 2025-01-24 | 0.485 | 22,000 | +0 | 0.00% | 10,670 |
| 2025-01-27 | 2025-01-23 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2025-01-24 | 2025-01-22 | 0.465 | 22,000 | +0 | 0.00% | 10,230 |
| 2025-01-23 | 2025-01-21 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2025-01-22 | 2025-01-20 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-01-21 | 2025-01-17 | 0.455 | 22,000 | +0 | 0.00% | 10,010 |
| 2025-01-20 | 2025-01-16 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2025-01-17 | 2025-01-15 | 0.455 | 22,000 | +0 | 0.00% | 10,010 |
| 2025-01-16 | 2025-01-14 | 0.465 | 22,000 | +0 | 0.00% | 10,230 |
| 2025-01-15 | 2025-01-13 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2025-01-14 | 2025-01-10 | 0.485 | 22,000 | +0 | 0.00% | 10,670 |
| 2025-01-13 | 2025-01-09 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2025-01-10 | 2025-01-08 | 0.550 | 22,000 | +0 | 0.00% | 12,100 |
| 2025-01-09 | 2025-01-07 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2025-01-08 | 2025-01-06 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2025-01-07 | 2025-01-03 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2025-01-06 | 2025-01-02 | 0.495 | 22,000 | +0 | 0.00% | 10,890 |
| 2025-01-03 | 2024-12-31 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2025-01-02 | 2024-12-27 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2024-12-30 | 2024-12-24 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2024-12-27 | 2024-12-20 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2024-12-23 | 2024-12-19 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2024-12-20 | 2024-12-18 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2024-12-19 | 2024-12-17 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2024-12-18 | 2024-12-16 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2024-12-17 | 2024-12-13 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2024-12-16 | 2024-12-12 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2024-12-13 | 2024-12-11 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2024-12-12 | 2024-12-10 | 0.490 | 22,000 | +0 | 0.00% | 10,780 |
| 2024-12-11 | 2024-12-09 | 0.490 | 22,000 | +0 | 0.00% | 10,780 |
| 2024-12-10 | 2024-12-06 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2024-12-09 | 2024-12-05 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2024-12-06 | 2024-12-04 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2024-12-05 | 2024-12-03 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2024-12-04 | 2024-12-02 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2024-12-03 | 2024-11-29 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2024-12-02 | 2024-11-28 | 0.520 | 22,000 | +0 | 0.00% | 11,440 |
| 2024-11-29 | 2024-11-27 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2024-11-28 | 2024-11-26 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2024-11-27 | 2024-11-25 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2024-11-26 | 2024-11-22 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2024-11-25 | 2024-11-21 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2024-11-22 | 2024-11-20 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2024-11-21 | 2024-11-19 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2024-11-20 | 2024-11-18 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2024-11-19 | 2024-11-15 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2024-11-18 | 2024-11-14 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2024-11-15 | 2024-11-13 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2024-11-14 | 2024-11-12 | 0.520 | 22,000 | +0 | 0.00% | 11,440 |
| 2024-11-13 | 2024-11-11 | 0.520 | 22,000 | +0 | 0.00% | 11,440 |
| 2024-11-12 | 2024-11-08 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2024-11-11 | 2024-11-07 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2024-11-08 | 2024-11-06 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2024-11-07 | 2024-11-05 | 0.495 | 22,000 | +0 | 0.00% | 10,890 |
| 2024-11-06 | 2024-11-04 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2024-11-05 | 2024-11-01 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2024-11-04 | 2024-10-31 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2024-11-01 | 2024-10-30 | 0.550 | 22,000 | +0 | 0.00% | 12,100 |
| 2024-10-31 | 2024-10-29 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2024-10-30 | 2024-10-28 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2024-10-29 | 2024-10-25 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2024-10-28 | 2024-10-24 | 0.540 | 22,000 | +0 | 0.00% | 11,880 |
| 2024-10-25 | 2024-10-23 | 0.550 | 22,000 | +0 | 0.00% | 12,100 |
| 2024-10-24 | 2024-10-22 | 0.550 | 22,000 | +0 | 0.00% | 12,100 |
| 2024-10-23 | 2024-10-21 | 0.550 | 22,000 | +0 | 0.00% | 12,100 |
| 2024-10-22 | 2024-10-18 | 0.520 | 22,000 | +0 | 0.00% | 11,440 |
| 2024-10-21 | 2024-10-17 | 0.540 | 22,000 | +0 | 0.00% | 11,880 |
| 2024-10-18 | 2024-10-16 | 0.540 | 22,000 | +0 | 0.00% | 11,880 |
| 2024-10-17 | 2024-10-15 | 0.540 | 22,000 | +0 | 0.00% | 11,880 |
| 2024-10-16 | 2024-10-14 | 0.540 | 22,000 | +6,000 | 0.00% | 11,880 |
| 2024-08-12 | 2024-08-08 | 0.580 | 16,000 | -8,000 | 0.00% | 9,280 |
| 2024-05-23 | 2024-05-21 | 0.800 | 24,000 | +8,000 | 0.00% | 19,200 |
| 2023-12-28 | 2023-12-22 | 1.370 | 16,000 | -6,000 | 0.00% | 21,920 |
| 2023-02-09 | 2023-02-07 | 1.780 | 22,000 | +6,000 | 0.00% | 39,160 |
| 2022-09-06 | 2022-09-02 | 1.820 | 16,000 | -2,000 | 0.00% | 29,120 |
| 2022-08-10 | 2022-08-08 | 2.140 | 18,000 | -12,000 | 0.00% | 38,520 |
| 2022-07-18 | 2022-07-14 | 1.890 | 30,000 | -2,000 | 0.01% | 56,700 |
| 2022-04-25 | 2022-04-21 | 1.130 | 32,000 | -8,000 | 0.01% | 36,160 |
| 2022-04-11 | 2022-04-07 | 1.100 | 40,000 | -8,000 | 0.01% | 44,000 |
| 2022-03-31 | 2022-03-29 | 1.210 | 48,000 | +4,000 | 0.01% | 58,080 |
| 2022-03-30 | 2022-03-28 | 1.280 | 44,000 | +12,000 | 0.01% | 56,320 |
| 2022-03-11 | 2022-03-09 | 1.600 | 32,000 | -2,000 | 0.01% | 51,200 |
| 2022-03-08 | 2022-03-04 | 1.670 | 34,000 | -2,000 | 0.01% | 56,780 |
| 2022-03-04 | 2022-03-02 | 1.650 | 36,000 | -2,000 | 0.01% | 59,400 |
| 2022-03-03 | 2022-03-01 | 1.630 | 38,000 | -2,000 | 0.01% | 61,940 |
| 2022-03-02 | 2022-02-28 | 1.660 | 40,000 | +10,000 | 0.01% | 66,400 |
| 2022-03-01 | 2022-02-25 | 1.460 | 30,000 | -6,000 | 0.01% | 43,800 |
| 2022-02-28 | 2022-02-24 | 1.570 | 36,000 | -4,000 | 0.01% | 56,520 |
| 2022-02-25 | 2022-02-23 | 1.450 | 40,000 | -4,000 | 0.01% | 58,000 |
| 2022-02-14 | 2022-02-10 | 0.750 | 44,000 | -4,000 | 0.01% | 33,000 |
| 2022-02-10 | 2022-02-08 | 0.890 | 48,000 | +8,000 | 0.01% | 42,720 |
| 2022-01-18 | 2022-01-14 | 0.680 | 40,000 | -2,000 | 0.01% | 27,200 |
| 2021-08-16 | 2021-08-12 | 0.570 | 42,000 | -2,000 | 0.01% | 23,940 |
| 2021-05-26 | 2021-05-24 | 0.610 | 44,000 | -2,000 | 0.01% | 26,840 |
| 2021-05-21 | 2021-05-18 | 0.630 | 46,000 | +2,000 | 0.01% | 28,980 |
| 2021-05-04 | 2021-04-30 | 0.780 | 44,000 | -8,000 | 0.01% | 34,320 |
| 2021-05-03 | 2021-04-29 | 0.830 | 52,000 | -4,000 | 0.01% | 43,160 |
| 2021-04-30 | 2021-04-28 | 0.800 | 56,000 | -2,000 | 0.01% | 44,800 |
| 2021-04-28 | 2021-04-26 | 0.730 | 58,000 | +12,000 | 0.01% | 42,340 |
| 2021-03-24 | 2021-03-22 | 0.560 | 46,000 | -2,000 | 0.01% | 25,760 |
| 2021-02-26 | 2021-02-24 | 0.590 | 48,000 | -2,000 | 0.01% | 28,320 |
| 2021-02-05 | 2021-02-03 | 0.620 | 50,000 | -4,000 | 0.01% | 31,000 |
| 2021-01-27 | 2021-01-25 | 0.630 | 54,000 | -2,000 | 0.01% | 34,020 |
| 2021-01-25 | 2021-01-21 | 0.650 | 56,000 | -2,000 | 0.01% | 36,400 |
| 2021-01-13 | 2021-01-11 | 0.610 | 58,000 | -2,000 | 0.01% | 35,380 |
| 2021-01-08 | 2021-01-06 | 0.630 | 60,000 | -2,000 | 0.01% | 37,800 |
| 2020-12-15 | 2020-12-11 | 0.800 | 62,000 | -2,000 | 0.01% | 49,600 |
| 2020-12-14 | 2020-12-10 | 0.560 | 64,000 | -2,000 | 0.01% | 35,840 |
| 2020-12-10 | 2020-12-08 | 0.560 | 66,000 | -2,000 | 0.01% | 36,960 |
| 2020-12-08 | 2020-12-04 | 0.570 | 68,000 | -2,000 | 0.01% | 38,760 |
| 2020-12-01 | 2020-11-27 | 0.600 | 70,000 | +2,000 | 0.01% | 42,000 |
| 2020-11-17 | 2020-11-13 | 0.600 | 68,000 | -10,000 | 0.01% | 40,800 |
| 2020-11-05 | 2020-11-03 | 0.630 | 78,000 | -2,000 | 0.01% | 49,140 |
| 2020-11-02 | 2020-10-29 | 0.640 | 80,000 | -2,000 | 0.01% | 51,200 |
| 2020-10-29 | 2020-10-27 | 0.660 | 82,000 | -4,000 | 0.02% | 54,120 |
| 2020-10-15 | 2020-10-12 | 0.620 | 86,000 | -2,000 | 0.02% | 53,320 |
| 2020-10-05 | 2020-09-29 | 0.650 | 88,000 | -4,000 | 0.02% | 57,200 |
| 2020-09-10 | 2020-09-08 | 0.670 | 92,000 | -50,000 | 0.02% | 61,640 |
| 2020-09-03 | 2020-09-01 | 0.680 | 142,000 | -2,000 | 0.03% | 96,560 |
| 2020-09-01 | 2020-08-28 | 0.700 | 144,000 | -2,000 | 0.03% | 100,800 |
| 2020-08-28 | 2020-08-26 | 0.790 | 146,000 | -2,000 | 0.03% | 115,340 |
| 2020-08-13 | 2020-08-11 | 0.860 | 148,000 | -60,000 | 0.03% | 127,280 |
| 2020-08-10 | 2020-08-06 | 0.880 | 208,000 | -2,000 | 0.04% | 183,040 |
| 2020-08-07 | 2020-08-05 | 0.820 | 210,000 | -2,000 | 0.04% | 172,200 |
| 2020-07-20 | 2020-07-16 | 0.920 | 212,000 | -2,000 | 0.04% | 195,040 |
| 2020-07-14 | 2020-07-10 | 0.810 | 214,000 | -2,000 | 0.04% | 173,340 |
| 2020-07-13 | 2020-07-09 | 0.820 | 216,000 | -2,000 | 0.04% | 177,120 |
| 2020-07-10 | 2020-07-08 | 0.770 | 218,000 | -10,000 | 0.04% | 167,860 |
| 2020-07-09 | 2020-07-07 | 0.710 | 228,000 | -2,000 | 0.04% | 161,880 |
| 2020-07-08 | 2020-07-06 | 0.720 | 230,000 | -2,000 | 0.04% | 165,600 |
| 2020-07-06 | 2020-07-02 | 0.760 | 232,000 | -2,000 | 0.04% | 176,320 |
| 2020-07-02 | 2020-06-29 | 0.760 | 234,000 | -2,000 | 0.04% | 177,840 |
| 2020-06-30 | 2020-06-26 | 0.750 | 236,000 | -2,000 | 0.04% | 177,000 |
| 2020-06-29 | 2020-06-24 | 0.790 | 238,000 | -4,000 | 0.04% | 188,020 |
| 2020-06-24 | 2020-06-22 | 0.800 | 242,000 | -4,000 | 0.04% | 193,600 |
| 2020-06-23 | 2020-06-19 | 0.840 | 246,000 | +2,000 | 0.05% | 206,640 |
| 2020-06-19 | 2020-06-17 | 0.820 | 244,000 | -10,000 | 0.04% | 200,080 |
| 2020-06-12 | 2020-06-10 | 0.720 | 254,000 | -4,000 | 0.05% | 182,880 |
| 2020-06-11 | 2020-06-09 | 0.690 | 258,000 | -6,000 | 0.05% | 178,020 |
| 2020-06-10 | 2020-06-08 | 0.700 | 264,000 | -4,000 | 0.05% | 184,800 |
| 2020-06-09 | 2020-06-05 | 0.700 | 268,000 | +2,000 | 0.05% | 187,600 |
| 2020-06-08 | 2020-06-04 | 0.720 | 266,000 | -4,000 | 0.05% | 191,520 |
| 2020-06-05 | 2020-06-03 | 0.750 | 270,000 | -2,000 | 0.05% | 202,500 |
| 2020-06-04 | 2020-06-02 | 0.700 | 272,000 | -6,000 | 0.05% | 190,400 |
| 2020-06-02 | 2020-05-29 | 0.640 | 278,000 | -2,000 | 0.05% | 177,920 |
| 2020-06-01 | 2020-05-28 | 0.650 | 280,000 | -2,000 | 0.05% | 182,000 |
| 2020-05-28 | 2020-05-26 | 0.700 | 282,000 | -8,000 | 0.05% | 197,400 |
| 2020-05-27 | 2020-05-25 | 0.680 | 290,000 | +4,000 | 0.05% | 197,200 |
| 2020-05-25 | 2020-05-21 | 0.808 | 286,000 | +9,873 | 0.05% | 231,056 |
| 2020-05-22 | 2020-05-20 | 0.829 | 276,127 | -7,724 | 0.05% | 228,800 |
| 2020-05-20 | 2020-05-18 | 0.787 | 283,851 | -3,862 | 0.05% | 223,440 |
| 2020-05-19 | 2020-05-15 | 0.808 | 287,713 | -3,862 | 0.05% | 232,440 |
| 2020-05-18 | 2020-05-14 | 0.808 | 291,575 | -5,793 | 0.06% | 235,560 |
| 2020-05-15 | 2020-05-13 | 0.839 | 297,368 | -7,724 | 0.06% | 249,480 |
| 2020-05-14 | 2020-05-12 | 0.870 | 305,092 | -1,930 | 0.06% | 265,440 |
| 2020-05-13 | 2020-05-11 | 0.870 | 307,022 | +1,930 | 0.06% | 267,120 |
| 2020-05-11 | 2020-05-07 | 0.870 | 305,092 | -7,723 | 0.06% | 265,440 |
| 2020-05-08 | 2020-05-06 | 0.860 | 312,815 | -7,724 | 0.06% | 268,920 |
| 2020-05-07 | 2020-05-05 | 0.891 | 320,539 | -1,931 | 0.06% | 285,520 |
| 2020-05-06 | 2020-05-04 | 0.911 | 322,470 | +5,793 | 0.06% | 293,920 |
| 2020-05-05 | 2020-04-29 | 1.005 | 316,677 | -3,862 | 0.06% | 318,160 |
| 2020-05-04 | 2020-04-28 | 1.025 | 320,539 | +1,931 | 0.06% | 328,680 |
| 2020-04-28 | 2020-04-24 | 0.932 | 318,608 | -3,862 | 0.06% | 297,000 |
| 2020-04-27 | 2020-04-23 | 0.984 | 322,470 | -3,862 | 0.06% | 317,300 |
| 2020-04-24 | 2020-04-22 | 0.963 | 326,332 | -7,724 | 0.06% | 314,340 |
| 2020-04-23 | 2020-04-21 | 1.005 | 334,056 | -1,931 | 0.06% | 335,620 |
| 2020-04-22 | 2020-04-20 | 1.077 | 335,987 | -3,862 | 0.06% | 361,920 |
| 2020-04-21 | 2020-04-17 | 1.098 | 339,849 | -1,931 | 0.06% | 373,120 |
| 2020-04-20 | 2020-04-16 | 1.119 | 341,780 | -15,447 | 0.06% | 382,320 |
| 2020-04-17 | 2020-04-15 | 1.129 | 357,227 | -9,655 | 0.07% | 403,300 |
| 2020-04-16 | 2020-04-14 | 1.170 | 366,882 | -38,619 | 0.07% | 429,400 |
| 2020-04-14 | 2020-04-08 | 1.201 | 405,501 | +1,931 | 0.08% | 487,200 |
| 2020-04-09 | 2020-04-07 | 1.222 | 403,570 | +1,931 | 0.08% | 493,239 |
| 2020-04-08 | 2020-04-06 | 1.170 | 401,639 | -1,931 | 0.08% | 470,079 |
| 2020-04-07 | 2020-04-03 | 1.222 | 403,570 | -3,862 | 0.08% | 493,239 |
| 2020-04-06 | 2020-04-02 | 1.191 | 407,432 | -7,724 | 0.08% | 485,300 |
| 2020-04-03 | 2020-04-01 | 1.139 | 415,156 | +17,378 | 0.08% | 473,000 |
| 2020-04-02 | 2020-03-31 | 1.357 | 397,778 | +50,205 | 0.08% | 539,721 |
| 2020-04-01 | 2020-03-30 | 1.077 | 347,573 | -5,792 | 0.07% | 374,400 |
| 2020-03-31 | 2020-03-27 | 1.119 | 353,365 | -9,655 | 0.07% | 395,279 |
| 2020-03-30 | 2020-03-26 | 1.170 | 363,020 | -19,310 | 0.07% | 424,880 |
| 2020-03-27 | 2020-03-25 | 1.181 | 382,330 | -15,448 | 0.07% | 451,440 |
| 2020-03-26 | 2020-03-24 | 1.015 | 397,778 | -9,654 | 0.08% | 403,760 |
| 2020-03-25 | 2020-03-23 | 0.922 | 407,432 | -19,310 | 0.08% | 375,580 |
| 2020-03-24 | 2020-03-20 | 1.098 | 426,742 | -23,171 | 0.08% | 468,520 |
| 2020-03-23 | 2020-03-19 | 0.984 | 449,913 | -48,274 | 0.09% | 442,700 |
| 2020-03-20 | 2020-03-18 | 1.077 | 498,187 | -115,858 | 0.09% | 536,640 |
| 2020-03-19 | 2020-03-17 | 1.450 | 614,045 | 0.12% | 890,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy