History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 104,000 | +0 | 0.01% | 29,640 |
| 2025-10-13 | 2025-10-09 | 0.285 | 104,000 | +0 | 0.01% | 29,640 |
| 2025-10-10 | 2025-10-08 | 0.275 | 104,000 | +0 | 0.01% | 28,600 |
| 2025-10-09 | 2025-10-06 | 0.290 | 104,000 | +0 | 0.01% | 30,160 |
| 2025-10-08 | 2025-10-03 | 0.315 | 104,000 | +0 | 0.01% | 32,760 |
| 2025-10-06 | 2025-10-02 | 0.305 | 104,000 | +0 | 0.01% | 31,720 |
| 2025-10-03 | 2025-09-30 | 0.241 | 104,000 | +0 | 0.01% | 25,064 |
| 2025-10-02 | 2025-09-29 | 0.241 | 104,000 | +0 | 0.01% | 25,064 |
| 2025-09-30 | 2025-09-26 | 0.243 | 104,000 | +0 | 0.01% | 25,272 |
| 2025-09-29 | 2025-09-25 | 0.243 | 104,000 | +0 | 0.01% | 25,272 |
| 2025-09-26 | 2025-09-24 | 0.243 | 104,000 | +0 | 0.01% | 25,272 |
| 2025-09-25 | 2025-09-23 | 0.248 | 104,000 | +0 | 0.01% | 25,792 |
| 2025-09-24 | 2025-09-22 | 0.250 | 104,000 | +0 | 0.01% | 26,000 |
| 2025-09-23 | 2025-09-19 | 0.250 | 104,000 | +0 | 0.01% | 26,000 |
| 2025-09-22 | 2025-09-18 | 0.250 | 104,000 | +0 | 0.01% | 26,000 |
| 2025-09-19 | 2025-09-17 | 0.255 | 104,000 | +0 | 0.01% | 26,520 |
| 2025-09-18 | 2025-09-16 | 0.255 | 104,000 | +0 | 0.01% | 26,520 |
| 2025-09-17 | 2025-09-15 | 0.260 | 104,000 | +0 | 0.01% | 27,040 |
| 2025-09-16 | 2025-09-12 | 0.265 | 104,000 | +0 | 0.01% | 27,560 |
| 2025-09-15 | 2025-09-11 | 0.265 | 104,000 | +0 | 0.01% | 27,560 |
| 2025-09-12 | 2025-09-10 | 0.260 | 104,000 | +0 | 0.01% | 27,040 |
| 2025-09-11 | 2025-09-09 | 0.260 | 104,000 | +0 | 0.01% | 27,040 |
| 2025-09-10 | 2025-09-08 | 0.265 | 104,000 | +0 | 0.01% | 27,560 |
| 2025-09-09 | 2025-09-05 | 0.265 | 104,000 | +0 | 0.01% | 27,560 |
| 2025-09-08 | 2025-09-04 | 0.275 | 104,000 | +0 | 0.01% | 28,600 |
| 2025-09-05 | 2025-09-03 | 0.270 | 104,000 | +0 | 0.01% | 28,080 |
| 2025-09-04 | 2025-09-02 | 0.260 | 104,000 | +0 | 0.01% | 27,040 |
| 2025-09-03 | 2025-09-01 | 0.260 | 104,000 | +0 | 0.01% | 27,040 |
| 2025-09-02 | 2025-08-29 | 0.270 | 104,000 | +0 | 0.01% | 28,080 |
| 2025-09-01 | 2025-08-28 | 0.270 | 104,000 | +0 | 0.01% | 28,080 |
| 2025-08-29 | 2025-08-27 | 0.280 | 104,000 | +0 | 0.01% | 29,120 |
| 2025-08-28 | 2025-08-26 | 0.285 | 104,000 | +0 | 0.01% | 29,640 |
| 2025-08-27 | 2025-08-25 | 0.280 | 104,000 | +0 | 0.01% | 29,120 |
| 2025-08-26 | 2025-08-22 | 0.285 | 104,000 | +0 | 0.01% | 29,640 |
| 2025-08-25 | 2025-08-21 | 0.310 | 104,000 | +0 | 0.01% | 32,240 |
| 2025-08-22 | 2025-08-20 | 0.310 | 104,000 | +0 | 0.01% | 32,240 |
| 2025-08-21 | 2025-08-19 | 0.315 | 104,000 | +0 | 0.01% | 32,760 |
| 2025-08-20 | 2025-08-18 | 0.295 | 104,000 | +0 | 0.01% | 30,680 |
| 2025-08-19 | 2025-08-15 | 0.280 | 104,000 | +0 | 0.01% | 29,120 |
| 2025-08-18 | 2025-08-14 | 0.280 | 104,000 | +0 | 0.01% | 29,120 |
| 2025-08-15 | 2025-08-13 | 0.285 | 104,000 | +0 | 0.01% | 29,640 |
| 2025-08-14 | 2025-08-12 | 0.290 | 104,000 | +0 | 0.01% | 30,160 |
| 2025-08-13 | 2025-08-11 | 0.275 | 104,000 | +0 | 0.01% | 28,600 |
| 2025-08-12 | 2025-08-08 | 0.300 | 104,000 | +0 | 0.01% | 31,200 |
| 2025-08-11 | 2025-08-07 | 0.290 | 104,000 | +0 | 0.01% | 30,160 |
| 2025-08-08 | 2025-08-06 | 0.295 | 104,000 | +0 | 0.01% | 30,680 |
| 2025-08-07 | 2025-08-05 | 0.300 | 104,000 | +0 | 0.01% | 31,200 |
| 2025-08-06 | 2025-08-04 | 0.295 | 104,000 | +0 | 0.01% | 30,680 |
| 2025-08-05 | 2025-08-01 | 0.305 | 104,000 | +0 | 0.01% | 31,720 |
| 2025-08-04 | 2025-07-31 | 0.310 | 104,000 | +0 | 0.01% | 32,240 |
| 2025-08-01 | 2025-07-30 | 0.300 | 104,000 | +0 | 0.01% | 31,200 |
| 2025-07-31 | 2025-07-29 | 0.340 | 104,000 | +0 | 0.01% | 35,360 |
| 2025-07-30 | 2025-07-28 | 0.325 | 104,000 | +0 | 0.01% | 33,800 |
| 2025-07-29 | 2025-07-25 | 0.335 | 104,000 | +0 | 0.01% | 34,840 |
| 2025-07-28 | 2025-07-24 | 0.340 | 104,000 | +0 | 0.01% | 35,360 |
| 2025-07-25 | 2025-07-23 | 0.320 | 104,000 | +0 | 0.01% | 33,280 |
| 2025-07-24 | 2025-07-22 | 0.320 | 104,000 | +0 | 0.01% | 33,280 |
| 2025-07-23 | 2025-07-21 | 0.320 | 104,000 | +0 | 0.01% | 33,280 |
| 2025-07-22 | 2025-07-18 | 0.320 | 104,000 | +0 | 0.01% | 33,280 |
| 2025-07-21 | 2025-07-17 | 0.320 | 104,000 | +0 | 0.01% | 33,280 |
| 2025-07-18 | 2025-07-16 | 0.370 | 104,000 | +0 | 0.01% | 38,480 |
| 2025-07-17 | 2025-07-15 | 0.380 | 104,000 | +0 | 0.01% | 39,520 |
| 2025-07-16 | 2025-07-14 | 0.385 | 104,000 | +0 | 0.01% | 40,040 |
| 2025-07-15 | 2025-07-11 | 0.385 | 104,000 | +0 | 0.01% | 40,040 |
| 2025-07-14 | 2025-07-10 | 0.390 | 104,000 | +0 | 0.01% | 40,560 |
| 2025-07-11 | 2025-07-09 | 0.390 | 104,000 | +0 | 0.01% | 40,560 |
| 2025-07-10 | 2025-07-08 | 0.395 | 104,000 | +0 | 0.01% | 41,080 |
| 2025-07-09 | 2025-07-07 | 0.390 | 104,000 | +0 | 0.01% | 40,560 |
| 2025-07-08 | 2025-07-04 | 0.365 | 104,000 | +0 | 0.01% | 37,960 |
| 2025-07-07 | 2025-07-03 | 0.385 | 104,000 | +0 | 0.01% | 40,040 |
| 2025-07-04 | 2025-07-02 | 0.380 | 104,000 | +0 | 0.01% | 39,520 |
| 2025-07-03 | 2025-06-30 | 0.380 | 104,000 | +0 | 0.01% | 39,520 |
| 2025-07-02 | 2025-06-27 | 0.380 | 104,000 | +0 | 0.01% | 39,520 |
| 2025-06-30 | 2025-06-26 | 0.390 | 104,000 | +0 | 0.01% | 40,560 |
| 2025-06-27 | 2025-06-25 | 0.390 | 104,000 | +0 | 0.01% | 40,560 |
| 2025-06-26 | 2025-06-24 | 0.390 | 104,000 | +0 | 0.01% | 40,560 |
| 2025-06-25 | 2025-06-23 | 0.390 | 104,000 | +0 | 0.01% | 40,560 |
| 2025-06-24 | 2025-06-20 | 0.395 | 104,000 | +0 | 0.01% | 41,080 |
| 2025-06-23 | 2025-06-19 | 0.380 | 104,000 | +0 | 0.01% | 39,520 |
| 2025-06-20 | 2025-06-18 | 0.385 | 104,000 | +0 | 0.01% | 40,040 |
| 2025-06-19 | 2025-06-17 | 0.390 | 104,000 | +0 | 0.01% | 40,560 |
| 2025-06-18 | 2025-06-16 | 0.390 | 104,000 | +0 | 0.01% | 40,560 |
| 2025-06-17 | 2025-06-13 | 0.380 | 104,000 | +0 | 0.01% | 39,520 |
| 2025-06-16 | 2025-06-12 | 0.390 | 104,000 | +0 | 0.01% | 40,560 |
| 2025-06-13 | 2025-06-11 | 0.400 | 104,000 | +0 | 0.01% | 41,600 |
| 2025-06-12 | 2025-06-10 | 0.355 | 104,000 | +0 | 0.01% | 36,920 |
| 2025-06-11 | 2025-06-09 | 0.355 | 104,000 | +0 | 0.01% | 36,920 |
| 2025-06-10 | 2025-06-06 | 0.370 | 104,000 | +0 | 0.01% | 38,480 |
| 2025-06-09 | 2025-06-05 | 0.365 | 104,000 | +0 | 0.01% | 37,960 |
| 2025-06-06 | 2025-06-04 | 0.370 | 104,000 | +0 | 0.01% | 38,480 |
| 2025-06-05 | 2025-06-03 | 0.385 | 104,000 | +0 | 0.01% | 40,040 |
| 2025-06-04 | 2025-06-02 | 0.385 | 104,000 | +0 | 0.01% | 40,040 |
| 2025-06-03 | 2025-05-30 | 0.375 | 104,000 | +0 | 0.01% | 39,000 |
| 2025-06-02 | 2025-05-29 | 0.385 | 104,000 | +0 | 0.01% | 40,040 |
| 2025-05-30 | 2025-05-28 | 0.385 | 104,000 | +0 | 0.01% | 40,040 |
| 2025-05-29 | 2025-05-27 | 0.370 | 104,000 | +0 | 0.01% | 38,480 |
| 2025-05-28 | 2025-05-26 | 0.375 | 104,000 | +0 | 0.01% | 39,000 |
| 2025-05-27 | 2025-05-23 | 0.365 | 104,000 | +0 | 0.01% | 37,960 |
| 2025-05-26 | 2025-05-22 | 0.365 | 104,000 | +0 | 0.01% | 37,960 |
| 2025-05-23 | 2025-05-21 | 0.365 | 104,000 | +0 | 0.01% | 37,960 |
| 2025-05-22 | 2025-05-20 | 0.375 | 104,000 | +0 | 0.01% | 39,000 |
| 2025-05-21 | 2025-05-19 | 0.380 | 104,000 | +0 | 0.01% | 39,520 |
| 2025-05-20 | 2025-05-16 | 0.385 | 104,000 | +0 | 0.01% | 40,040 |
| 2025-05-19 | 2025-05-15 | 0.395 | 104,000 | +0 | 0.01% | 41,080 |
| 2025-05-16 | 2025-05-14 | 0.395 | 104,000 | +0 | 0.01% | 41,080 |
| 2025-05-15 | 2025-05-13 | 0.400 | 104,000 | +0 | 0.01% | 41,600 |
| 2025-05-14 | 2025-05-12 | 0.390 | 104,000 | +0 | 0.01% | 40,560 |
| 2025-05-13 | 2025-05-09 | 0.380 | 104,000 | +0 | 0.01% | 39,520 |
| 2025-05-12 | 2025-05-08 | 0.400 | 104,000 | +0 | 0.01% | 41,600 |
| 2025-05-09 | 2025-05-07 | 0.405 | 104,000 | +0 | 0.01% | 42,120 |
| 2025-05-08 | 2025-05-06 | 0.410 | 104,000 | +0 | 0.01% | 42,640 |
| 2025-05-07 | 2025-05-02 | 0.395 | 104,000 | +0 | 0.01% | 41,080 |
| 2025-05-06 | 2025-04-30 | 0.390 | 104,000 | +0 | 0.01% | 40,560 |
| 2025-05-02 | 2025-04-29 | 0.395 | 104,000 | +0 | 0.01% | 41,080 |
| 2025-04-30 | 2025-04-28 | 0.400 | 104,000 | +0 | 0.01% | 41,600 |
| 2025-04-29 | 2025-04-25 | 0.420 | 104,000 | +0 | 0.01% | 43,680 |
| 2025-04-28 | 2025-04-24 | 0.425 | 104,000 | +0 | 0.01% | 44,200 |
| 2025-04-25 | 2025-04-23 | 0.425 | 104,000 | +0 | 0.01% | 44,200 |
| 2025-04-24 | 2025-04-22 | 0.435 | 104,000 | +0 | 0.01% | 45,240 |
| 2025-04-23 | 2025-04-17 | 0.425 | 104,000 | +0 | 0.01% | 44,200 |
| 2025-04-22 | 2025-04-16 | 0.425 | 104,000 | +0 | 0.01% | 44,200 |
| 2025-04-17 | 2025-04-15 | 0.415 | 104,000 | +0 | 0.01% | 43,160 |
| 2025-04-16 | 2025-04-14 | 0.415 | 104,000 | +0 | 0.01% | 43,160 |
| 2025-04-15 | 2025-04-11 | 0.410 | 104,000 | +0 | 0.01% | 42,640 |
| 2025-04-14 | 2025-04-10 | 0.415 | 104,000 | +0 | 0.01% | 43,160 |
| 2025-04-11 | 2025-04-09 | 0.415 | 104,000 | +0 | 0.01% | 43,160 |
| 2025-04-10 | 2025-04-08 | 0.430 | 104,000 | +0 | 0.01% | 44,720 |
| 2025-04-09 | 2025-04-07 | 0.440 | 104,000 | +0 | 0.01% | 45,760 |
| 2025-04-08 | 2025-04-03 | 0.420 | 104,000 | +0 | 0.01% | 43,680 |
| 2025-04-07 | 2025-04-02 | 0.420 | 104,000 | +0 | 0.01% | 43,680 |
| 2025-04-03 | 2025-04-01 | 0.420 | 104,000 | +0 | 0.01% | 43,680 |
| 2025-04-02 | 2025-03-31 | 0.420 | 104,000 | +0 | 0.01% | 43,680 |
| 2025-04-01 | 2025-03-28 | 0.415 | 104,000 | +0 | 0.01% | 43,160 |
| 2025-03-31 | 2025-03-27 | 0.415 | 104,000 | +0 | 0.01% | 43,160 |
| 2025-03-28 | 2025-03-26 | 0.425 | 104,000 | +0 | 0.01% | 44,200 |
| 2025-03-27 | 2025-03-25 | 0.420 | 104,000 | +0 | 0.01% | 43,680 |
| 2025-03-26 | 2025-03-24 | 0.400 | 104,000 | +0 | 0.01% | 41,600 |
| 2025-03-25 | 2025-03-21 | 0.420 | 104,000 | +0 | 0.01% | 43,680 |
| 2025-03-24 | 2025-03-20 | 0.465 | 104,000 | +0 | 0.01% | 48,360 |
| 2025-03-21 | 2025-03-19 | 0.475 | 104,000 | +0 | 0.01% | 49,400 |
| 2025-03-20 | 2025-03-18 | 0.465 | 104,000 | +0 | 0.01% | 48,360 |
| 2025-03-19 | 2025-03-17 | 0.465 | 104,000 | +0 | 0.01% | 48,360 |
| 2025-03-18 | 2025-03-14 | 0.450 | 104,000 | +0 | 0.01% | 46,800 |
| 2025-03-17 | 2025-03-13 | 0.475 | 104,000 | +0 | 0.01% | 49,400 |
| 2025-03-14 | 2025-03-12 | 0.470 | 104,000 | +0 | 0.01% | 48,880 |
| 2025-03-13 | 2025-03-11 | 0.465 | 104,000 | +0 | 0.01% | 48,360 |
| 2025-03-12 | 2025-03-10 | 0.470 | 104,000 | +0 | 0.01% | 48,880 |
| 2025-03-11 | 2025-03-07 | 0.465 | 104,000 | +0 | 0.01% | 48,360 |
| 2025-03-10 | 2025-03-06 | 0.465 | 104,000 | +0 | 0.01% | 48,360 |
| 2025-03-07 | 2025-03-05 | 0.485 | 104,000 | +0 | 0.01% | 50,440 |
| 2025-03-06 | 2025-03-04 | 0.460 | 104,000 | +0 | 0.01% | 47,840 |
| 2025-03-05 | 2025-03-03 | 0.500 | 104,000 | +0 | 0.01% | 52,000 |
| 2025-03-04 | 2025-02-28 | 0.490 | 104,000 | +0 | 0.01% | 50,960 |
| 2025-03-03 | 2025-02-27 | 0.480 | 104,000 | +0 | 0.01% | 49,920 |
| 2025-02-28 | 2025-02-26 | 0.475 | 104,000 | +0 | 0.01% | 49,400 |
| 2025-02-27 | 2025-02-25 | 0.470 | 104,000 | +0 | 0.01% | 48,880 |
| 2025-02-26 | 2025-02-24 | 0.475 | 104,000 | +0 | 0.01% | 49,400 |
| 2025-02-25 | 2025-02-21 | 0.495 | 104,000 | +0 | 0.01% | 51,480 |
| 2025-02-24 | 2025-02-20 | 0.500 | 104,000 | +0 | 0.01% | 52,000 |
| 2025-02-21 | 2025-02-19 | 0.500 | 104,000 | +0 | 0.01% | 52,000 |
| 2025-02-20 | 2025-02-18 | 0.490 | 104,000 | +0 | 0.01% | 50,960 |
| 2025-02-19 | 2025-02-17 | 0.450 | 104,000 | +0 | 0.01% | 46,800 |
| 2025-02-18 | 2025-02-14 | 0.465 | 104,000 | +0 | 0.01% | 48,360 |
| 2025-02-17 | 2025-02-13 | 0.480 | 104,000 | +0 | 0.01% | 49,920 |
| 2025-02-14 | 2025-02-12 | 0.470 | 104,000 | +0 | 0.01% | 48,880 |
| 2025-02-13 | 2025-02-11 | 0.475 | 104,000 | +0 | 0.01% | 49,400 |
| 2025-02-12 | 2025-02-10 | 0.485 | 104,000 | +0 | 0.01% | 50,440 |
| 2025-02-11 | 2025-02-07 | 0.460 | 104,000 | +0 | 0.01% | 47,840 |
| 2025-02-10 | 2025-02-06 | 0.460 | 104,000 | +0 | 0.01% | 47,840 |
| 2025-02-07 | 2025-02-05 | 0.460 | 104,000 | +0 | 0.01% | 47,840 |
| 2025-02-06 | 2025-02-04 | 0.450 | 104,000 | +0 | 0.01% | 46,800 |
| 2025-02-05 | 2025-02-03 | 0.430 | 104,000 | +0 | 0.01% | 44,720 |
| 2025-02-04 | 2025-01-28 | 0.470 | 104,000 | +0 | 0.01% | 48,880 |
| 2025-02-03 | 2025-01-24 | 0.485 | 104,000 | +0 | 0.01% | 50,440 |
| 2025-01-27 | 2025-01-23 | 0.440 | 104,000 | +0 | 0.01% | 45,760 |
| 2025-01-24 | 2025-01-22 | 0.465 | 104,000 | +0 | 0.01% | 48,360 |
| 2025-01-23 | 2025-01-21 | 0.420 | 104,000 | +0 | 0.01% | 43,680 |
| 2025-01-22 | 2025-01-20 | 0.430 | 104,000 | +0 | 0.01% | 44,720 |
| 2025-01-21 | 2025-01-17 | 0.455 | 104,000 | +0 | 0.01% | 47,320 |
| 2025-01-20 | 2025-01-16 | 0.460 | 104,000 | +0 | 0.01% | 47,840 |
| 2025-01-17 | 2025-01-15 | 0.455 | 104,000 | +0 | 0.01% | 47,320 |
| 2025-01-16 | 2025-01-14 | 0.465 | 104,000 | +0 | 0.01% | 48,360 |
| 2025-01-15 | 2025-01-13 | 0.470 | 104,000 | +0 | 0.01% | 48,880 |
| 2025-01-14 | 2025-01-10 | 0.485 | 104,000 | +0 | 0.01% | 50,440 |
| 2025-01-13 | 2025-01-09 | 0.480 | 104,000 | +0 | 0.01% | 49,920 |
| 2025-01-10 | 2025-01-08 | 0.550 | 104,000 | +0 | 0.01% | 57,200 |
| 2025-01-09 | 2025-01-07 | 0.500 | 104,000 | +0 | 0.01% | 52,000 |
| 2025-01-08 | 2025-01-06 | 0.500 | 104,000 | +0 | 0.01% | 52,000 |
| 2025-01-07 | 2025-01-03 | 0.500 | 104,000 | +0 | 0.01% | 52,000 |
| 2025-01-06 | 2025-01-02 | 0.495 | 104,000 | +0 | 0.01% | 51,480 |
| 2025-01-03 | 2024-12-31 | 0.500 | 104,000 | +0 | 0.01% | 52,000 |
| 2025-01-02 | 2024-12-27 | 0.500 | 104,000 | +0 | 0.01% | 52,000 |
| 2024-12-30 | 2024-12-24 | 0.500 | 104,000 | +0 | 0.01% | 52,000 |
| 2024-12-27 | 2024-12-20 | 0.500 | 104,000 | +0 | 0.01% | 52,000 |
| 2024-12-23 | 2024-12-19 | 0.500 | 104,000 | +0 | 0.01% | 52,000 |
| 2024-12-20 | 2024-12-18 | 0.500 | 104,000 | +0 | 0.01% | 52,000 |
| 2024-12-19 | 2024-12-17 | 0.500 | 104,000 | +0 | 0.01% | 52,000 |
| 2024-12-18 | 2024-12-16 | 0.500 | 104,000 | +0 | 0.01% | 52,000 |
| 2024-12-17 | 2024-12-13 | 0.510 | 104,000 | +0 | 0.01% | 53,040 |
| 2024-12-16 | 2024-12-12 | 0.500 | 104,000 | +0 | 0.01% | 52,000 |
| 2024-12-13 | 2024-12-11 | 0.500 | 104,000 | +0 | 0.01% | 52,000 |
| 2024-12-12 | 2024-12-10 | 0.490 | 104,000 | +0 | 0.01% | 50,960 |
| 2024-12-11 | 2024-12-09 | 0.490 | 104,000 | +0 | 0.01% | 50,960 |
| 2024-12-10 | 2024-12-06 | 0.510 | 104,000 | +0 | 0.01% | 53,040 |
| 2024-12-09 | 2024-12-05 | 0.510 | 104,000 | +0 | 0.01% | 53,040 |
| 2024-12-06 | 2024-12-04 | 0.510 | 104,000 | +0 | 0.01% | 53,040 |
| 2024-12-05 | 2024-12-03 | 0.500 | 104,000 | +0 | 0.01% | 52,000 |
| 2024-12-04 | 2024-12-02 | 0.510 | 104,000 | +0 | 0.01% | 53,040 |
| 2024-12-03 | 2024-11-29 | 0.510 | 104,000 | +0 | 0.01% | 53,040 |
| 2024-12-02 | 2024-11-28 | 0.520 | 104,000 | +0 | 0.01% | 54,080 |
| 2024-11-29 | 2024-11-27 | 0.500 | 104,000 | +0 | 0.01% | 52,000 |
| 2024-11-28 | 2024-11-26 | 0.500 | 104,000 | +0 | 0.01% | 52,000 |
| 2024-11-27 | 2024-11-25 | 0.510 | 104,000 | +0 | 0.01% | 53,040 |
| 2024-11-26 | 2024-11-22 | 0.510 | 104,000 | +0 | 0.01% | 53,040 |
| 2024-11-25 | 2024-11-21 | 0.510 | 104,000 | +0 | 0.01% | 53,040 |
| 2024-11-22 | 2024-11-20 | 0.510 | 104,000 | +0 | 0.01% | 53,040 |
| 2024-11-21 | 2024-11-19 | 0.470 | 104,000 | +0 | 0.01% | 48,880 |
| 2024-11-20 | 2024-11-18 | 0.510 | 104,000 | +0 | 0.01% | 53,040 |
| 2024-11-19 | 2024-11-15 | 0.510 | 104,000 | +0 | 0.01% | 53,040 |
| 2024-11-18 | 2024-11-14 | 0.510 | 104,000 | +0 | 0.01% | 53,040 |
| 2024-11-15 | 2024-11-13 | 0.510 | 104,000 | +0 | 0.01% | 53,040 |
| 2024-11-14 | 2024-11-12 | 0.520 | 104,000 | +0 | 0.01% | 54,080 |
| 2024-11-13 | 2024-11-11 | 0.520 | 104,000 | +0 | 0.01% | 54,080 |
| 2024-11-12 | 2024-11-08 | 0.510 | 104,000 | +0 | 0.01% | 53,040 |
| 2024-11-11 | 2024-11-07 | 0.510 | 104,000 | +0 | 0.01% | 53,040 |
| 2024-11-08 | 2024-11-06 | 0.510 | 104,000 | +0 | 0.01% | 53,040 |
| 2024-11-07 | 2024-11-05 | 0.495 | 104,000 | +0 | 0.01% | 51,480 |
| 2024-11-06 | 2024-11-04 | 0.500 | 104,000 | +0 | 0.01% | 52,000 |
| 2024-11-05 | 2024-11-01 | 0.500 | 104,000 | +0 | 0.01% | 52,000 |
| 2024-11-04 | 2024-10-31 | 0.500 | 104,000 | +0 | 0.01% | 52,000 |
| 2024-11-01 | 2024-10-30 | 0.550 | 104,000 | +0 | 0.01% | 57,200 |
| 2024-10-31 | 2024-10-29 | 0.580 | 104,000 | +0 | 0.01% | 60,320 |
| 2024-10-30 | 2024-10-28 | 0.580 | 104,000 | +0 | 0.01% | 60,320 |
| 2024-10-29 | 2024-10-25 | 0.560 | 104,000 | +0 | 0.01% | 58,240 |
| 2024-10-28 | 2024-10-24 | 0.540 | 104,000 | +0 | 0.01% | 56,160 |
| 2024-10-25 | 2024-10-23 | 0.550 | 104,000 | +0 | 0.01% | 57,200 |
| 2024-10-24 | 2024-10-22 | 0.550 | 104,000 | +0 | 0.01% | 57,200 |
| 2024-10-23 | 2024-10-21 | 0.550 | 104,000 | +0 | 0.01% | 57,200 |
| 2024-10-22 | 2024-10-18 | 0.520 | 104,000 | +0 | 0.01% | 54,080 |
| 2024-10-21 | 2024-10-17 | 0.540 | 104,000 | +0 | 0.01% | 56,160 |
| 2024-10-18 | 2024-10-16 | 0.540 | 104,000 | +0 | 0.01% | 56,160 |
| 2024-10-17 | 2024-10-15 | 0.540 | 104,000 | +0 | 0.01% | 56,160 |
| 2024-10-16 | 2024-10-14 | 0.540 | 104,000 | +0 | 0.01% | 56,160 |
| 2024-10-15 | 2024-10-10 | 0.540 | 104,000 | +0 | 0.01% | 56,160 |
| 2024-10-14 | 2024-10-09 | 0.550 | 104,000 | -26,000 | 0.01% | 57,200 |
| 2024-06-04 | 2024-05-31 | 0.750 | 130,000 | -114,000 | 0.02% | 97,500 |
| 2024-05-24 | 2024-05-22 | 0.820 | 244,000 | -154,000 | 0.03% | 200,080 |
| 2024-05-21 | 2024-05-17 | 0.820 | 398,000 | -200,000 | 0.05% | 326,360 |
| 2024-05-20 | 2024-05-16 | 0.820 | 598,000 | -2,000 | 0.08% | 490,360 |
| 2024-05-17 | 2024-05-14 | 0.840 | 600,000 | -6,000 | 0.08% | 504,000 |
| 2024-03-06 | 2024-03-04 | 1.320 | 606,000 | -10,000 | 0.10% | 799,920 |
| 2023-04-25 | 2023-04-21 | 1.810 | 616,000 | +8,000 | 0.11% | 1,114,960 |
| 2023-03-03 | 2023-03-01 | 1.870 | 608,000 | +374,000 | 0.11% | 1,136,960 |
| 2023-02-20 | 2023-02-16 | 1.710 | 234,000 | +4,000 | 0.04% | 400,140 |
| 2023-02-06 | 2023-02-02 | 1.780 | 230,000 | -8,000 | 0.04% | 409,400 |
| 2022-11-22 | 2022-11-18 | 1.230 | 238,000 | +4,000 | 0.04% | 292,740 |
| 2022-11-07 | 2022-11-03 | 1.500 | 234,000 | +2,000 | 0.04% | 351,000 |
| 2022-09-22 | 2022-09-20 | 1.360 | 232,000 | +10,000 | 0.04% | 315,520 |
| 2022-08-29 | 2022-08-25 | 2.050 | 222,000 | +2,000 | 0.04% | 455,100 |
| 2022-08-23 | 2022-08-19 | 2.070 | 220,000 | +30,000 | 0.04% | 455,400 |
| 2022-06-09 | 2022-06-07 | 1.680 | 190,000 | -50,000 | 0.03% | 319,200 |
| 2022-06-08 | 2022-06-06 | 1.490 | 240,000 | -50,000 | 0.04% | 357,600 |
| 2022-05-24 | 2022-05-20 | 0.980 | 290,000 | +8,000 | 0.05% | 284,200 |
| 2022-04-29 | 2022-04-27 | 1.100 | 282,000 | +2,000 | 0.05% | 310,200 |
| 2022-04-07 | 2022-04-04 | 1.170 | 280,000 | +2,000 | 0.05% | 327,600 |
| 2022-03-23 | 2022-03-21 | 1.190 | 278,000 | +4,000 | 0.05% | 330,820 |
| 2022-03-22 | 2022-03-18 | 1.440 | 274,000 | +2,000 | 0.05% | 394,560 |
| 2022-03-16 | 2022-03-14 | 1.520 | 272,000 | +2,000 | 0.05% | 413,440 |
| 2022-03-10 | 2022-03-08 | 1.330 | 270,000 | +2,000 | 0.05% | 359,100 |
| 2022-03-09 | 2022-03-07 | 1.520 | 268,000 | -2,000 | 0.05% | 407,360 |
| 2022-03-07 | 2022-03-03 | 1.730 | 270,000 | -74,000 | 0.05% | 467,100 |
| 2022-02-18 | 2022-02-16 | 0.770 | 344,000 | +4,000 | 0.06% | 264,880 |
| 2022-02-14 | 2022-02-10 | 0.750 | 340,000 | +10,000 | 0.06% | 255,000 |
| 2022-01-17 | 2022-01-13 | 0.750 | 330,000 | +28,000 | 0.06% | 247,500 |
| 2021-12-29 | 2021-12-24 | 0.800 | 302,000 | +72,000 | 0.06% | 241,600 |
| 2021-12-28 | 2021-12-22 | 0.760 | 230,000 | +22,000 | 0.04% | 174,800 |
| 2021-12-17 | 2021-12-15 | 0.590 | 208,000 | +100,000 | 0.04% | 122,720 |
| 2021-12-10 | 2021-12-08 | 0.580 | 108,000 | +2,000 | 0.02% | 62,640 |
| 2021-11-25 | 2021-11-23 | 0.560 | 106,000 | +50,000 | 0.02% | 59,360 |
| 2021-11-23 | 2021-11-19 | 0.560 | 56,000 | +50,000 | 0.01% | 31,360 |
| 2021-02-19 | 2021-02-17 | 0.740 | 6,000 | -4,000 | 0.00% | 4,440 |
| 2021-02-17 | 2021-02-11 | 0.720 | 10,000 | +4,000 | 0.00% | 7,200 |
| 2020-09-01 | 2020-08-28 | 0.700 | 6,000 | -20,000 | 0.00% | 4,200 |
| 2020-08-25 | 2020-08-21 | 0.810 | 26,000 | -2,000 | 0.00% | 21,060 |
| 2020-08-21 | 2020-08-19 | 0.840 | 28,000 | -6,000 | 0.01% | 23,520 |
| 2020-08-12 | 2020-08-10 | 0.890 | 34,000 | +6,000 | 0.01% | 30,260 |
| 2020-06-26 | 2020-06-23 | 0.780 | 28,000 | +20,000 | 0.01% | 21,840 |
| 2020-06-19 | 2020-06-17 | 0.820 | 8,000 | -20,000 | 0.00% | 6,560 |
| 2020-06-16 | 2020-06-12 | 0.680 | 28,000 | +20,000 | 0.01% | 19,040 |
| 2020-05-25 | 2020-05-21 | 0.808 | 8,000 | +276 | 0.00% | 6,463 |
| 2020-05-13 | 2020-05-11 | 0.870 | 7,724 | -1,931 | 0.00% | 6,720 |
| 2020-04-09 | 2020-04-07 | 1.222 | 9,655 | -9,655 | 0.00% | 11,800 |
| 2020-04-01 | 2020-03-30 | 1.077 | 19,310 | -1,931 | 0.00% | 20,800 |
| 2020-03-31 | 2020-03-27 | 1.119 | 21,241 | +1,931 | 0.00% | 23,761 |
| 2020-03-30 | 2020-03-26 | 1.170 | 19,310 | -1,931 | 0.00% | 22,600 |
| 2020-03-25 | 2020-03-23 | 0.922 | 21,241 | +1,931 | 0.00% | 19,580 |
| 2020-03-23 | 2020-03-19 | 0.984 | 19,310 | +5,793 | 0.00% | 19,000 |
| 2020-03-20 | 2020-03-18 | 1.077 | 13,517 | -21,240 | 0.00% | 14,560 |
| 2020-03-19 | 2020-03-17 | 1.450 | 34,757 | 0.01% | 50,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy