History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 15,318,000 | +0 | 2.09% | 4,365,630 |
| 2025-10-13 | 2025-10-09 | 0.285 | 15,318,000 | +0 | 2.09% | 4,365,630 |
| 2025-10-10 | 2025-10-08 | 0.275 | 15,318,000 | +32,000 | 2.09% | 4,212,450 |
| 2025-10-09 | 2025-10-06 | 0.290 | 15,286,000 | -256,000 | 2.08% | 4,432,940 |
| 2025-10-08 | 2025-10-03 | 0.315 | 15,542,000 | +80,000 | 2.12% | 4,895,730 |
| 2025-10-06 | 2025-10-02 | 0.305 | 15,462,000 | +228,000 | 2.11% | 4,715,910 |
| 2025-09-26 | 2025-09-24 | 0.243 | 15,234,000 | -100,000 | 2.07% | 3,701,862 |
| 2025-09-24 | 2025-09-22 | 0.250 | 15,334,000 | -90,000 | 2.09% | 3,833,500 |
| 2025-09-23 | 2025-09-19 | 0.250 | 15,424,000 | +4,000 | 2.10% | 3,856,000 |
| 2025-09-22 | 2025-09-18 | 0.250 | 15,420,000 | -8,000 | 2.10% | 3,855,000 |
| 2025-09-19 | 2025-09-17 | 0.255 | 15,428,000 | -50,000 | 2.10% | 3,934,140 |
| 2025-09-18 | 2025-09-16 | 0.255 | 15,478,000 | -52,000 | 2.11% | 3,946,890 |
| 2025-09-17 | 2025-09-15 | 0.260 | 15,530,000 | -26,000 | 2.11% | 4,037,800 |
| 2025-09-15 | 2025-09-11 | 0.265 | 15,556,000 | -4,000 | 2.12% | 4,122,340 |
| 2025-09-11 | 2025-09-09 | 0.260 | 15,560,000 | +60,000 | 2.12% | 4,045,600 |
| 2025-09-09 | 2025-09-05 | 0.265 | 15,500,000 | -122,000 | 2.11% | 4,107,500 |
| 2025-09-08 | 2025-09-04 | 0.275 | 15,622,000 | +82,000 | 2.13% | 4,296,050 |
| 2025-09-05 | 2025-09-03 | 0.270 | 15,540,000 | +10,000 | 2.12% | 4,195,800 |
| 2025-09-04 | 2025-09-02 | 0.260 | 15,530,000 | +120,000 | 2.11% | 4,037,800 |
| 2025-09-03 | 2025-09-01 | 0.260 | 15,410,000 | +2,000 | 2.10% | 4,006,600 |
| 2025-09-02 | 2025-08-29 | 0.270 | 15,408,000 | +4,000 | 2.10% | 4,160,160 |
| 2025-09-01 | 2025-08-28 | 0.270 | 15,404,000 | +32,000 | 2.10% | 4,159,080 |
| 2025-08-29 | 2025-08-27 | 0.280 | 15,372,000 | +244,000 | 2.09% | 4,304,160 |
| 2025-08-28 | 2025-08-26 | 0.285 | 15,128,000 | +32,000 | 2.06% | 4,311,480 |
| 2025-08-27 | 2025-08-25 | 0.280 | 15,096,000 | +28,000 | 2.06% | 4,226,880 |
| 2025-08-25 | 2025-08-21 | 0.310 | 15,068,000 | +54,000 | 2.05% | 4,671,080 |
| 2025-08-22 | 2025-08-20 | 0.310 | 15,014,000 | +28,000 | 2.04% | 4,654,340 |
| 2025-08-21 | 2025-08-19 | 0.315 | 14,986,000 | +14,000 | 2.04% | 4,720,590 |
| 2025-08-20 | 2025-08-18 | 0.295 | 14,972,000 | -2,000 | 2.04% | 4,416,740 |
| 2025-08-19 | 2025-08-15 | 0.280 | 14,974,000 | +6,000 | 2.04% | 4,192,720 |
| 2025-08-18 | 2025-08-14 | 0.280 | 14,968,000 | +2,000 | 2.04% | 4,191,040 |
| 2025-08-15 | 2025-08-13 | 0.285 | 14,966,000 | +130,000 | 2.04% | 4,265,310 |
| 2025-08-14 | 2025-08-12 | 0.290 | 14,836,000 | +194,000 | 2.02% | 4,302,440 |
| 2025-08-13 | 2025-08-11 | 0.275 | 14,642,000 | -8,000 | 1.99% | 4,026,550 |
| 2025-08-12 | 2025-08-08 | 0.300 | 14,650,000 | -6,000 | 2.00% | 4,395,000 |
| 2025-08-11 | 2025-08-07 | 0.290 | 14,656,000 | +8,000 | 2.00% | 4,250,240 |
| 2025-08-08 | 2025-08-06 | 0.295 | 14,648,000 | -2,000 | 1.99% | 4,321,160 |
| 2025-08-07 | 2025-08-05 | 0.300 | 14,650,000 | -44,000 | 2.00% | 4,395,000 |
| 2025-08-06 | 2025-08-04 | 0.295 | 14,694,000 | +120,000 | 2.00% | 4,334,730 |
| 2025-08-05 | 2025-08-01 | 0.305 | 14,574,000 | +36,000 | 1.98% | 4,445,070 |
| 2025-08-04 | 2025-07-31 | 0.310 | 14,538,000 | +6,000 | 1.98% | 4,506,780 |
| 2025-08-01 | 2025-07-30 | 0.300 | 14,532,000 | +132,000 | 1.98% | 4,359,600 |
| 2025-07-31 | 2025-07-29 | 0.340 | 14,400,000 | +80,000 | 1.96% | 4,896,000 |
| 2025-07-30 | 2025-07-28 | 0.325 | 14,320,000 | -2,000 | 1.95% | 4,654,000 |
| 2025-07-29 | 2025-07-25 | 0.335 | 14,322,000 | +16,000 | 1.95% | 4,797,870 |
| 2025-07-28 | 2025-07-24 | 0.340 | 14,306,000 | -12,000 | 1.95% | 4,864,040 |
| 2025-07-25 | 2025-07-23 | 0.320 | 14,318,000 | +30,000 | 1.95% | 4,581,760 |
| 2025-07-24 | 2025-07-22 | 0.320 | 14,288,000 | -38,000 | 1.95% | 4,572,160 |
| 2025-07-23 | 2025-07-21 | 0.320 | 14,326,000 | -124,000 | 1.95% | 4,584,320 |
| 2025-07-22 | 2025-07-18 | 0.320 | 14,450,000 | -120,000 | 1.97% | 4,624,000 |
| 2025-07-21 | 2025-07-17 | 0.320 | 14,570,000 | +706,000 | 1.98% | 4,662,400 |
| 2025-07-18 | 2025-07-16 | 0.370 | 13,864,000 | +66,000 | 1.89% | 5,129,680 |
| 2025-07-15 | 2025-07-11 | 0.385 | 13,798,000 | +476,000 | 1.88% | 5,312,230 |
| 2025-07-14 | 2025-07-10 | 0.390 | 13,322,000 | -2,000 | 1.81% | 5,195,580 |
| 2025-07-10 | 2025-07-08 | 0.395 | 13,324,000 | +8,000 | 1.81% | 5,262,980 |
| 2025-07-09 | 2025-07-07 | 0.390 | 13,316,000 | -106,000 | 1.81% | 5,193,240 |
| 2025-07-08 | 2025-07-04 | 0.365 | 13,422,000 | +8,000 | 1.83% | 4,899,030 |
| 2025-07-07 | 2025-07-03 | 0.385 | 13,414,000 | +4,000 | 1.83% | 5,164,390 |
| 2025-06-30 | 2025-06-26 | 0.390 | 13,410,000 | -8,000 | 1.83% | 5,229,900 |
| 2025-06-27 | 2025-06-25 | 0.390 | 13,418,000 | -38,000 | 1.83% | 5,233,020 |
| 2025-06-25 | 2025-06-23 | 0.390 | 13,456,000 | +102,000 | 1.83% | 5,247,840 |
| 2025-06-23 | 2025-06-19 | 0.380 | 13,354,000 | -2,000 | 1.82% | 5,074,520 |
| 2025-06-20 | 2025-06-18 | 0.385 | 13,356,000 | -8,000 | 1.82% | 5,142,060 |
| 2025-06-19 | 2025-06-17 | 0.390 | 13,364,000 | -2,000 | 1.82% | 5,211,960 |
| 2025-06-18 | 2025-06-16 | 0.390 | 13,366,000 | +26,000 | 1.82% | 5,212,740 |
| 2025-06-13 | 2025-06-11 | 0.400 | 13,340,000 | -14,000 | 1.82% | 5,336,000 |
| 2025-06-11 | 2025-06-09 | 0.355 | 13,354,000 | -40,000 | 1.82% | 4,740,670 |
| 2025-06-06 | 2025-06-04 | 0.370 | 13,394,000 | -84,000 | 1.82% | 4,955,780 |
| 2025-06-05 | 2025-06-03 | 0.385 | 13,478,000 | -70,000 | 1.84% | 5,189,030 |
| 2025-06-04 | 2025-06-02 | 0.385 | 13,548,000 | +28,000 | 1.85% | 5,215,980 |
| 2025-06-02 | 2025-05-29 | 0.385 | 13,520,000 | +180,000 | 1.84% | 5,205,200 |
| 2025-05-30 | 2025-05-28 | 0.385 | 13,340,000 | +10,000 | 1.82% | 5,135,900 |
| 2025-05-27 | 2025-05-23 | 0.365 | 13,330,000 | +10,000 | 1.82% | 4,865,450 |
| 2025-05-26 | 2025-05-22 | 0.365 | 13,320,000 | +4,000 | 1.81% | 4,861,800 |
| 2025-05-23 | 2025-05-21 | 0.365 | 13,316,000 | -54,000 | 1.81% | 4,860,340 |
| 2025-05-21 | 2025-05-19 | 0.380 | 13,370,000 | +2,000 | 1.82% | 5,080,600 |
| 2025-05-20 | 2025-05-16 | 0.385 | 13,368,000 | +6,000 | 1.82% | 5,146,680 |
| 2025-05-16 | 2025-05-14 | 0.395 | 13,362,000 | +2,000 | 1.82% | 5,277,990 |
| 2025-05-15 | 2025-05-13 | 0.400 | 13,360,000 | +2,000 | 1.82% | 5,344,000 |
| 2025-05-13 | 2025-05-09 | 0.380 | 13,358,000 | +8,000 | 1.82% | 5,076,040 |
| 2025-05-12 | 2025-05-08 | 0.400 | 13,350,000 | -22,000 | 1.82% | 5,340,000 |
| 2025-05-08 | 2025-05-06 | 0.410 | 13,372,000 | +4,000 | 1.82% | 5,482,520 |
| 2025-05-07 | 2025-05-02 | 0.395 | 13,368,000 | -2,000 | 1.82% | 5,280,360 |
| 2025-05-02 | 2025-04-29 | 0.395 | 13,370,000 | -16,000 | 1.82% | 5,281,150 |
| 2025-04-30 | 2025-04-28 | 0.400 | 13,386,000 | +2,000 | 1.82% | 5,354,400 |
| 2025-04-29 | 2025-04-25 | 0.420 | 13,384,000 | +8,000 | 1.82% | 5,621,280 |
| 2025-04-24 | 2025-04-22 | 0.435 | 13,376,000 | -26,000 | 1.82% | 5,818,560 |
| 2025-04-22 | 2025-04-16 | 0.425 | 13,402,000 | -2,000 | 1.83% | 5,695,850 |
| 2025-04-15 | 2025-04-11 | 0.410 | 13,404,000 | +6,000 | 1.83% | 5,495,640 |
| 2025-04-03 | 2025-04-01 | 0.420 | 13,398,000 | +10,000 | 1.82% | 5,627,160 |
| 2025-03-31 | 2025-03-27 | 0.415 | 13,388,000 | +22,000 | 1.82% | 5,556,020 |
| 2025-03-28 | 2025-03-26 | 0.425 | 13,366,000 | -4,000 | 1.82% | 5,680,550 |
| 2025-03-27 | 2025-03-25 | 0.420 | 13,370,000 | -14,000 | 1.82% | 5,615,400 |
| 2025-03-26 | 2025-03-24 | 0.400 | 13,384,000 | +90,000 | 1.82% | 5,353,600 |
| 2025-03-25 | 2025-03-21 | 0.420 | 13,294,000 | +360,000 | 1.81% | 5,583,480 |
| 2025-03-24 | 2025-03-20 | 0.465 | 12,934,000 | +66,000 | 1.76% | 6,014,310 |
| 2025-03-21 | 2025-03-19 | 0.475 | 12,868,000 | +2,000 | 1.75% | 6,112,300 |
| 2025-03-20 | 2025-03-18 | 0.465 | 12,866,000 | +2,000 | 1.75% | 5,982,690 |
| 2025-03-18 | 2025-03-14 | 0.450 | 12,864,000 | +2,000 | 1.75% | 5,788,800 |
| 2025-03-17 | 2025-03-13 | 0.475 | 12,862,000 | -6,000 | 1.75% | 6,109,450 |
| 2025-03-14 | 2025-03-12 | 0.470 | 12,868,000 | +10,000 | 1.75% | 6,047,960 |
| 2025-03-11 | 2025-03-07 | 0.465 | 12,858,000 | +10,000 | 1.75% | 5,978,970 |
| 2025-03-06 | 2025-03-04 | 0.460 | 12,848,000 | +2,000 | 1.75% | 5,910,080 |
| 2025-03-04 | 2025-02-28 | 0.490 | 12,846,000 | -22,000 | 1.75% | 6,294,540 |
| 2025-03-03 | 2025-02-27 | 0.480 | 12,868,000 | -10,000 | 1.75% | 6,176,640 |
| 2025-02-27 | 2025-02-25 | 0.470 | 12,878,000 | +4,000 | 1.75% | 6,052,660 |
| 2025-02-26 | 2025-02-24 | 0.475 | 12,874,000 | -2,000 | 1.75% | 6,115,150 |
| 2025-02-24 | 2025-02-20 | 0.500 | 12,876,000 | +22,000 | 1.75% | 6,438,000 |
| 2025-02-21 | 2025-02-19 | 0.500 | 12,854,000 | -64,000 | 1.75% | 6,427,000 |
| 2025-02-20 | 2025-02-18 | 0.490 | 12,918,000 | +104,000 | 1.76% | 6,329,820 |
| 2025-02-19 | 2025-02-17 | 0.450 | 12,814,000 | +36,000 | 1.75% | 5,766,300 |
| 2025-02-18 | 2025-02-14 | 0.465 | 12,778,000 | +8,000 | 1.74% | 5,941,770 |
| 2025-02-17 | 2025-02-13 | 0.480 | 12,770,000 | -14,000 | 1.74% | 6,129,600 |
| 2025-02-14 | 2025-02-12 | 0.470 | 12,784,000 | -4,000 | 1.74% | 6,008,480 |
| 2025-02-13 | 2025-02-11 | 0.475 | 12,788,000 | -36,000 | 1.74% | 6,074,300 |
| 2025-02-12 | 2025-02-10 | 0.485 | 12,824,000 | +6,000 | 1.75% | 6,219,640 |
| 2025-02-10 | 2025-02-06 | 0.460 | 12,818,000 | -4,000 | 1.75% | 5,896,280 |
| 2025-02-07 | 2025-02-05 | 0.460 | 12,822,000 | -38,000 | 1.75% | 5,898,120 |
| 2025-02-06 | 2025-02-04 | 0.450 | 12,860,000 | -30,000 | 1.75% | 5,787,000 |
| 2025-02-04 | 2025-01-28 | 0.470 | 12,890,000 | +4,000 | 1.76% | 6,058,300 |
| 2025-02-03 | 2025-01-24 | 0.485 | 12,886,000 | -14,000 | 1.75% | 6,249,710 |
| 2025-01-27 | 2025-01-23 | 0.440 | 12,900,000 | -80,000 | 1.76% | 5,676,000 |
| 2025-01-24 | 2025-01-22 | 0.465 | 12,980,000 | -48,000 | 1.77% | 6,035,700 |
| 2025-01-23 | 2025-01-21 | 0.420 | 13,028,000 | +116,000 | 1.77% | 5,471,760 |
| 2025-01-22 | 2025-01-20 | 0.430 | 12,912,000 | +10,000 | 1.76% | 5,552,160 |
| 2025-01-21 | 2025-01-17 | 0.455 | 12,902,000 | +90,000 | 1.76% | 5,870,410 |
| 2025-01-20 | 2025-01-16 | 0.460 | 12,812,000 | -22,000 | 1.74% | 5,893,520 |
| 2025-01-17 | 2025-01-15 | 0.455 | 12,834,000 | +30,000 | 1.75% | 5,839,470 |
| 2025-01-16 | 2025-01-14 | 0.465 | 12,804,000 | +112,000 | 1.74% | 5,953,860 |
| 2025-01-15 | 2025-01-13 | 0.470 | 12,692,000 | +86,000 | 1.73% | 5,965,240 |
| 2025-01-14 | 2025-01-10 | 0.485 | 12,606,000 | +68,000 | 1.72% | 6,113,910 |
| 2025-01-13 | 2025-01-09 | 0.480 | 12,538,000 | +432,000 | 1.71% | 6,018,240 |
| 2025-01-10 | 2025-01-08 | 0.550 | 12,106,000 | +894,000 | 1.65% | 6,658,300 |
| 2025-01-07 | 2025-01-03 | 0.500 | 11,212,000 | -6,000 | 1.53% | 5,606,000 |
| 2025-01-06 | 2025-01-02 | 0.495 | 11,218,000 | +4,000 | 1.53% | 5,552,910 |
| 2025-01-03 | 2024-12-31 | 0.500 | 11,214,000 | +16,000 | 1.53% | 5,607,000 |
| 2025-01-02 | 2024-12-27 | 0.500 | 11,198,000 | +4,000 | 1.52% | 5,599,000 |
| 2024-12-30 | 2024-12-24 | 0.500 | 11,194,000 | +4,000 | 1.52% | 5,597,000 |
| 2024-12-27 | 2024-12-20 | 0.500 | 11,190,000 | +18,000 | 1.52% | 5,595,000 |
| 2024-12-12 | 2024-12-10 | 0.490 | 11,172,000 | -2,000 | 1.52% | 5,474,280 |
| 2024-12-11 | 2024-12-09 | 0.490 | 11,174,000 | +22,000 | 1.52% | 5,475,260 |
| 2024-12-10 | 2024-12-06 | 0.510 | 11,152,000 | +28,000 | 1.52% | 5,687,520 |
| 2024-12-06 | 2024-12-04 | 0.510 | 11,124,000 | +6,000 | 1.51% | 5,673,240 |
| 2024-12-05 | 2024-12-03 | 0.500 | 11,118,000 | +60,000 | 1.51% | 5,559,000 |
| 2024-12-02 | 2024-11-28 | 0.520 | 11,058,000 | -8,000 | 1.51% | 5,750,160 |
| 2024-11-22 | 2024-11-20 | 0.510 | 11,066,000 | -2,000 | 1.51% | 5,643,660 |
| 2024-11-21 | 2024-11-19 | 0.470 | 11,068,000 | -12,000 | 1.51% | 5,201,960 |
| 2024-11-19 | 2024-11-15 | 0.510 | 11,080,000 | +16,000 | 1.51% | 5,650,800 |
| 2024-11-18 | 2024-11-14 | 0.510 | 11,064,000 | -22,000 | 1.51% | 5,642,640 |
| 2024-11-15 | 2024-11-13 | 0.510 | 11,086,000 | -2,000 | 1.51% | 5,653,860 |
| 2024-11-14 | 2024-11-12 | 0.520 | 11,088,000 | +6,000 | 1.51% | 5,765,760 |
| 2024-11-13 | 2024-11-11 | 0.520 | 11,082,000 | +2,000 | 1.51% | 5,762,640 |
| 2024-11-12 | 2024-11-08 | 0.510 | 11,080,000 | +62,000 | 1.51% | 5,650,800 |
| 2024-11-11 | 2024-11-07 | 0.510 | 11,018,000 | +16,000 | 1.50% | 5,619,180 |
| 2024-11-07 | 2024-11-05 | 0.495 | 11,002,000 | +2,000 | 1.50% | 5,445,990 |
| 2024-11-06 | 2024-11-04 | 0.500 | 11,000,000 | +8,000 | 1.50% | 5,500,000 |
| 2024-11-05 | 2024-11-01 | 0.500 | 10,992,000 | +4,000 | 1.50% | 5,496,000 |
| 2024-11-04 | 2024-10-31 | 0.500 | 10,988,000 | +20,000 | 1.50% | 5,494,000 |
| 2024-11-01 | 2024-10-30 | 0.550 | 10,968,000 | +8,000 | 1.49% | 6,032,400 |
| 2024-10-30 | 2024-10-28 | 0.580 | 10,960,000 | +10,000 | 1.49% | 6,356,800 |
| 2024-10-29 | 2024-10-25 | 0.560 | 10,950,000 | -2,000 | 1.49% | 6,132,000 |
| 2024-10-25 | 2024-10-23 | 0.550 | 10,952,000 | -10,000 | 1.49% | 6,023,600 |
| 2024-10-24 | 2024-10-22 | 0.550 | 10,962,000 | -6,000 | 1.49% | 6,029,100 |
| 2024-10-23 | 2024-10-21 | 0.550 | 10,968,000 | +8,000 | 1.49% | 6,032,400 |
| 2024-10-22 | 2024-10-18 | 0.520 | 10,960,000 | -4,000 | 1.49% | 5,699,200 |
| 2024-10-18 | 2024-10-16 | 0.540 | 10,964,000 | +28,000 | 1.49% | 5,920,560 |
| 2024-10-17 | 2024-10-15 | 0.540 | 10,936,000 | -26,000 | 1.49% | 5,905,440 |
| 2024-10-16 | 2024-10-14 | 0.540 | 10,962,000 | -82,000 | 1.49% | 5,919,480 |
| 2024-10-14 | 2024-10-09 | 0.550 | 11,044,000 | +4,000 | 1.50% | 6,074,200 |
| 2024-10-10 | 2024-10-08 | 0.550 | 11,040,000 | -18,000 | 1.50% | 6,072,000 |
| 2024-10-09 | 2024-10-07 | 0.580 | 11,058,000 | +98,000 | 1.51% | 6,413,640 |
| 2024-10-08 | 2024-10-04 | 0.510 | 10,960,000 | -6,000 | 1.49% | 5,589,600 |
| 2024-10-07 | 2024-10-03 | 0.495 | 10,966,000 | +26,000 | 1.49% | 5,428,170 |
| 2024-10-04 | 2024-10-02 | 0.500 | 10,940,000 | -24,000 | 1.49% | 5,470,000 |
| 2024-10-03 | 2024-09-30 | 0.500 | 10,964,000 | +10,000 | 1.49% | 5,482,000 |
| 2024-10-02 | 2024-09-27 | 0.500 | 10,954,000 | +16,000 | 1.49% | 5,477,000 |
| 2024-09-30 | 2024-09-26 | 0.510 | 10,938,000 | +10,000 | 1.49% | 5,578,380 |
| 2024-09-27 | 2024-09-25 | 0.500 | 10,928,000 | -4,000 | 1.49% | 5,464,000 |
| 2024-09-26 | 2024-09-24 | 0.490 | 10,932,000 | -2,000 | 1.49% | 5,356,680 |
| 2024-09-24 | 2024-09-20 | 0.510 | 10,934,000 | +6,000 | 1.49% | 5,576,340 |
| 2024-09-20 | 2024-09-17 | 0.570 | 10,928,000 | +2,000 | 1.49% | 6,228,960 |
| 2024-09-13 | 2024-09-11 | 0.600 | 10,926,000 | -4,000 | 1.49% | 6,555,600 |
| 2024-09-12 | 2024-09-10 | 0.620 | 10,930,000 | +6,000 | 1.49% | 6,776,600 |
| 2024-09-11 | 2024-09-09 | 0.590 | 10,924,000 | +8,000 | 1.49% | 6,445,160 |
| 2024-09-10 | 2024-09-05 | 0.620 | 10,916,000 | -100,000 | 1.49% | 6,767,920 |
| 2024-09-09 | 2024-09-04 | 0.530 | 11,016,000 | -2,000 | 1.50% | 5,838,480 |
| 2024-09-05 | 2024-09-03 | 0.530 | 11,018,000 | -16,000 | 1.50% | 5,839,540 |
| 2024-09-04 | 2024-09-02 | 0.520 | 11,034,000 | -6,000 | 1.50% | 5,737,680 |
| 2024-09-03 | 2024-08-30 | 0.530 | 11,040,000 | -10,000 | 1.50% | 5,851,200 |
| 2024-09-02 | 2024-08-29 | 0.530 | 11,050,000 | -2,000 | 1.50% | 5,856,500 |
| 2024-08-29 | 2024-08-27 | 0.540 | 11,052,000 | -4,000 | 1.51% | 5,968,080 |
| 2024-08-27 | 2024-08-23 | 0.530 | 11,056,000 | +22,000 | 1.51% | 5,859,680 |
| 2024-08-26 | 2024-08-22 | 0.550 | 11,034,000 | -4,000 | 1.50% | 6,068,700 |
| 2024-08-23 | 2024-08-21 | 0.560 | 11,038,000 | +4,000 | 1.50% | 6,181,280 |
| 2024-08-20 | 2024-08-16 | 0.620 | 11,034,000 | -2,000 | 1.50% | 6,841,080 |
| 2024-08-19 | 2024-08-15 | 0.640 | 11,036,000 | -30,000 | 1.50% | 7,063,040 |
| 2024-08-16 | 2024-08-14 | 0.590 | 11,066,000 | +8,000 | 1.51% | 6,528,940 |
| 2024-08-15 | 2024-08-13 | 0.630 | 11,058,000 | -6,000 | 1.51% | 6,966,540 |
| 2024-08-14 | 2024-08-12 | 0.670 | 11,064,000 | +2,000 | 1.51% | 7,412,880 |
| 2024-08-09 | 2024-08-07 | 0.590 | 11,062,000 | -2,000 | 1.51% | 6,526,580 |
| 2024-08-08 | 2024-08-06 | 0.580 | 11,064,000 | -50,000 | 1.51% | 6,417,120 |
| 2024-08-07 | 2024-08-05 | 0.610 | 11,114,000 | -58,000 | 1.51% | 6,779,540 |
| 2024-08-06 | 2024-08-02 | 0.620 | 11,172,000 | +2,000 | 1.52% | 6,926,640 |
| 2024-08-02 | 2024-07-31 | 0.640 | 11,170,000 | -2,000 | 1.52% | 7,148,800 |
| 2024-07-30 | 2024-07-26 | 0.680 | 11,172,000 | +4,000 | 1.52% | 7,596,960 |
| 2024-07-23 | 2024-07-19 | 0.690 | 11,168,000 | -14,000 | 1.52% | 7,705,920 |
| 2024-07-22 | 2024-07-18 | 0.700 | 11,182,000 | +16,000 | 1.52% | 7,827,400 |
| 2024-07-16 | 2024-07-12 | 0.700 | 11,166,000 | -4,000 | 1.52% | 7,816,200 |
| 2024-07-11 | 2024-07-09 | 0.700 | 11,170,000 | +4,000 | 1.52% | 7,819,000 |
| 2024-07-02 | 2024-06-27 | 0.710 | 11,166,000 | -12,000 | 1.52% | 7,927,860 |
| 2024-06-28 | 2024-06-26 | 0.700 | 11,178,000 | -2,000 | 1.52% | 7,824,600 |
| 2024-06-27 | 2024-06-25 | 0.700 | 11,180,000 | -4,000 | 1.52% | 7,826,000 |
| 2024-06-25 | 2024-06-21 | 0.700 | 11,184,000 | -4,000 | 1.52% | 7,828,800 |
| 2024-06-21 | 2024-06-19 | 0.710 | 11,188,000 | -164,000 | 1.52% | 7,943,480 |
| 2024-06-20 | 2024-06-18 | 0.750 | 11,352,000 | +42,000 | 1.55% | 8,514,000 |
| 2024-06-19 | 2024-06-17 | 0.740 | 11,310,000 | -6,000 | 1.54% | 8,369,400 |
| 2024-06-14 | 2024-06-12 | 0.770 | 11,316,000 | +14,000 | 1.54% | 8,713,320 |
| 2024-06-13 | 2024-06-11 | 0.770 | 11,302,000 | -10,000 | 1.54% | 8,702,540 |
| 2024-06-12 | 2024-06-07 | 0.780 | 11,312,000 | -2,000 | 1.54% | 8,823,360 |
| 2024-06-11 | 2024-06-06 | 0.780 | 11,314,000 | -110,000 | 1.54% | 8,824,920 |
| 2024-06-05 | 2024-06-03 | 0.800 | 11,424,000 | -18,000 | 1.56% | 9,139,200 |
| 2024-06-04 | 2024-05-31 | 0.750 | 11,442,000 | -4,000 | 1.56% | 8,581,500 |
| 2024-06-03 | 2024-05-30 | 0.810 | 11,446,000 | +30,000 | 1.56% | 9,271,260 |
| 2024-05-31 | 2024-05-29 | 0.790 | 11,416,000 | +28,000 | 1.55% | 9,018,640 |
| 2024-05-30 | 2024-05-28 | 0.760 | 11,388,000 | +58,000 | 1.55% | 8,654,880 |
| 2024-05-28 | 2024-05-24 | 0.810 | 11,330,000 | +24,000 | 1.54% | 9,177,300 |
| 2024-05-27 | 2024-05-23 | 0.830 | 11,306,000 | -20,000 | 1.54% | 9,383,980 |
| 2024-05-24 | 2024-05-22 | 0.820 | 11,326,000 | +2,000 | 1.54% | 9,287,320 |
| 2024-05-23 | 2024-05-21 | 0.800 | 11,324,000 | +14,000 | 1.54% | 9,059,200 |
| 2024-05-21 | 2024-05-17 | 0.820 | 11,310,000 | -80,000 | 1.54% | 9,274,200 |
| 2024-05-20 | 2024-05-16 | 0.820 | 11,390,000 | -58,000 | 1.55% | 9,339,800 |
| 2024-05-17 | 2024-05-14 | 0.840 | 11,448,000 | -10,000 | 1.56% | 9,616,320 |
| 2024-05-13 | 2024-05-09 | 0.990 | 11,458,000 | -10,000 | 1.56% | 11,343,420 |
| 2024-05-10 | 2024-05-08 | 0.990 | 11,468,000 | +4,000 | 1.56% | 11,353,320 |
| 2024-05-08 | 2024-05-06 | 0.980 | 11,464,000 | -4,000 | 1.56% | 11,234,720 |
| 2024-05-07 | 2024-05-03 | 1.000 | 11,468,000 | -6,000 | 1.56% | 11,468,000 |
| 2024-05-06 | 2024-05-02 | 0.970 | 11,474,000 | +12,000 | 1.56% | 11,129,780 |
| 2024-04-30 | 2024-04-26 | 0.980 | 11,462,000 | +6,000 | 1.56% | 11,232,760 |
| 2024-04-29 | 2024-04-25 | 0.940 | 11,456,000 | +30,000 | 1.56% | 10,768,640 |
| 2024-04-26 | 2024-04-24 | 0.950 | 11,426,000 | -34,000 | 1.56% | 10,854,700 |
| 2024-04-25 | 2024-04-23 | 1.010 | 11,460,000 | -14,000 | 1.56% | 11,574,600 |
| 2024-04-24 | 2024-04-22 | 1.000 | 11,474,000 | +8,000 | 1.56% | 11,474,000 |
| 2024-04-23 | 2024-04-19 | 1.000 | 11,466,000 | +10,000 | 1.80% | 11,466,000 |
| 2024-04-22 | 2024-04-18 | 1.010 | 11,456,000 | +4,000 | 1.80% | 11,570,560 |
| 2024-04-19 | 2024-04-17 | 1.020 | 11,452,000 | -8,000 | 1.79% | 11,681,040 |
| 2024-04-18 | 2024-04-16 | 1.020 | 11,460,000 | +86,000 | 1.80% | 11,689,200 |
| 2024-04-17 | 2024-04-15 | 1.000 | 11,374,000 | +12,000 | 1.78% | 11,374,000 |
| 2024-04-16 | 2024-04-12 | 1.010 | 11,362,000 | +252,000 | 1.78% | 11,475,620 |
| 2024-04-15 | 2024-04-11 | 1.090 | 11,110,000 | -2,000 | 1.74% | 12,109,900 |
| 2024-04-12 | 2024-04-10 | 1.080 | 11,112,000 | +100,000 | 1.74% | 12,000,960 |
| 2024-04-11 | 2024-04-09 | 1.070 | 11,012,000 | +204,000 | 1.73% | 11,782,840 |
| 2024-04-10 | 2024-04-08 | 1.140 | 10,808,000 | +32,000 | 1.69% | 12,321,120 |
| 2024-04-09 | 2024-04-05 | 1.180 | 10,776,000 | +4,000 | 1.69% | 12,715,680 |
| 2024-04-08 | 2024-04-03 | 1.190 | 10,772,000 | +6,000 | 1.69% | 12,818,680 |
| 2024-04-05 | 2024-04-02 | 1.210 | 10,766,000 | +136,000 | 1.69% | 13,026,860 |
| 2024-04-02 | 2024-03-27 | 1.230 | 10,630,000 | +42,000 | 1.67% | 13,074,900 |
| 2024-03-28 | 2024-03-26 | 1.260 | 10,588,000 | -6,000 | 1.66% | 13,340,880 |
| 2024-03-27 | 2024-03-25 | 1.240 | 10,594,000 | -2,000 | 1.68% | 13,136,560 |
| 2024-03-25 | 2024-03-21 | 1.250 | 10,596,000 | +4,000 | 1.68% | 13,245,000 |
| 2024-03-21 | 2024-03-19 | 1.250 | 10,592,000 | -4,000 | 1.68% | 13,240,000 |
| 2024-03-19 | 2024-03-15 | 1.250 | 10,596,000 | +90,000 | 1.68% | 13,245,000 |
| 2024-03-18 | 2024-03-14 | 1.230 | 10,506,000 | +24,000 | 1.67% | 12,922,380 |
| 2024-03-15 | 2024-03-13 | 1.270 | 10,482,000 | +68,000 | 1.66% | 13,312,140 |
| 2024-03-14 | 2024-03-12 | 1.310 | 10,414,000 | +30,000 | 1.65% | 13,642,340 |
| 2024-03-13 | 2024-03-11 | 1.310 | 10,384,000 | +10,000 | 1.65% | 13,603,040 |
| 2024-03-12 | 2024-03-08 | 1.320 | 10,374,000 | -32,000 | 1.65% | 13,693,680 |
| 2024-03-06 | 2024-03-04 | 1.320 | 10,406,000 | -56,000 | 1.65% | 13,735,920 |
| 2024-03-05 | 2024-03-01 | 1.310 | 10,462,000 | -2,000 | 1.66% | 13,705,220 |
| 2024-03-04 | 2024-02-29 | 1.300 | 10,464,000 | -14,000 | 1.66% | 13,603,200 |
| 2024-02-29 | 2024-02-27 | 1.290 | 10,478,000 | +20,000 | 1.66% | 13,516,620 |
| 2024-02-28 | 2024-02-26 | 1.280 | 10,458,000 | +2,000 | 1.66% | 13,386,240 |
| 2024-02-27 | 2024-02-23 | 1.270 | 10,456,000 | -16,000 | 1.66% | 13,279,120 |
| 2024-02-26 | 2024-02-22 | 1.270 | 10,472,000 | -20,000 | 1.66% | 13,299,440 |
| 2024-02-23 | 2024-02-21 | 1.320 | 10,492,000 | +20,000 | 1.67% | 13,849,440 |
| 2024-02-22 | 2024-02-20 | 1.300 | 10,472,000 | +8,000 | 1.66% | 13,613,600 |
| 2024-02-21 | 2024-02-19 | 1.280 | 10,464,000 | +26,000 | 1.66% | 13,393,920 |
| 2024-02-20 | 2024-02-16 | 1.300 | 10,438,000 | -10,000 | 1.66% | 13,569,400 |
| 2024-02-16 | 2024-02-14 | 1.330 | 10,448,000 | +2,000 | 1.66% | 13,895,840 |
| 2024-02-15 | 2024-02-09 | 1.330 | 10,446,000 | -42,000 | 1.66% | 13,893,180 |
| 2024-02-14 | 2024-02-07 | 1.290 | 10,488,000 | +18,000 | 1.67% | 13,529,520 |
| 2024-02-08 | 2024-02-06 | 1.300 | 10,470,000 | +6,000 | 1.66% | 13,611,000 |
| 2024-02-06 | 2024-02-02 | 1.290 | 10,464,000 | -2,000 | 1.66% | 13,498,560 |
| 2024-02-05 | 2024-02-01 | 1.260 | 10,466,000 | -32,000 | 1.66% | 13,187,160 |
| 2024-02-02 | 2024-01-31 | 1.330 | 10,498,000 | +2,000 | 1.67% | 13,962,340 |
| 2024-02-01 | 2024-01-30 | 1.340 | 10,496,000 | -8,000 | 1.67% | 14,064,640 |
| 2024-01-31 | 2024-01-29 | 1.330 | 10,504,000 | +8,000 | 1.67% | 13,970,320 |
| 2024-01-30 | 2024-01-26 | 1.380 | 10,496,000 | +4,000 | 1.67% | 14,484,480 |
| 2024-01-26 | 2024-01-24 | 1.360 | 10,492,000 | +32,000 | 1.67% | 14,269,120 |
| 2024-01-25 | 2024-01-23 | 1.390 | 10,460,000 | -2,000 | 1.66% | 14,539,400 |
| 2024-01-24 | 2024-01-22 | 1.360 | 10,462,000 | -2,000 | 1.66% | 14,228,320 |
| 2024-01-23 | 2024-01-19 | 1.410 | 10,464,000 | +10,000 | 1.66% | 14,754,240 |
| 2024-01-22 | 2024-01-18 | 1.410 | 10,454,000 | +2,000 | 1.66% | 14,740,140 |
| 2024-01-19 | 2024-01-17 | 1.430 | 10,452,000 | -4,000 | 1.66% | 14,946,360 |
| 2024-01-18 | 2024-01-16 | 1.430 | 10,456,000 | -4,000 | 1.66% | 14,952,080 |
| 2024-01-17 | 2024-01-15 | 1.430 | 10,460,000 | +10,000 | 1.66% | 14,957,800 |
| 2024-01-16 | 2024-01-12 | 1.420 | 10,450,000 | +34,000 | 1.66% | 14,839,000 |
| 2024-01-15 | 2024-01-11 | 1.430 | 10,416,000 | -52,000 | 1.65% | 14,894,880 |
| 2024-01-12 | 2024-01-10 | 1.390 | 10,468,000 | -76,000 | 1.66% | 14,550,520 |
| 2024-01-11 | 2024-01-09 | 1.340 | 10,544,000 | +4,000 | 1.67% | 14,128,960 |
| 2024-01-09 | 2024-01-05 | 1.330 | 10,540,000 | -10,000 | 1.67% | 14,018,200 |
| 2024-01-08 | 2024-01-04 | 1.300 | 10,550,000 | +58,000 | 1.67% | 13,715,000 |
| 2024-01-05 | 2024-01-03 | 1.400 | 10,492,000 | -2,000 | 1.67% | 14,688,800 |
| 2024-01-03 | 2023-12-29 | 1.400 | 10,494,000 | -8,000 | 1.67% | 14,691,600 |
| 2024-01-02 | 2023-12-28 | 1.400 | 10,502,000 | +2,000 | 1.67% | 14,702,800 |
| 2023-12-29 | 2023-12-27 | 1.400 | 10,500,000 | -10,000 | 1.67% | 14,700,000 |
| 2023-12-28 | 2023-12-22 | 1.370 | 10,510,000 | +62,000 | 1.67% | 14,398,700 |
| 2023-12-21 | 2023-12-19 | 1.440 | 10,448,000 | -12,000 | 1.66% | 15,045,120 |
| 2023-12-20 | 2023-12-18 | 1.410 | 10,460,000 | +20,000 | 1.66% | 14,748,600 |
| 2023-12-19 | 2023-12-15 | 1.370 | 10,440,000 | +70,000 | 1.66% | 14,302,800 |
| 2023-12-18 | 2023-12-14 | 1.400 | 10,370,000 | -10,000 | 1.65% | 14,518,000 |
| 2023-12-15 | 2023-12-13 | 1.400 | 10,380,000 | -10,000 | 1.69% | 14,532,000 |
| 2023-12-13 | 2023-12-11 | 1.460 | 10,390,000 | +2,000 | 1.69% | 15,169,400 |
| 2023-12-12 | 2023-12-08 | 1.460 | 10,388,000 | -22,000 | 1.69% | 15,166,480 |
| 2023-12-11 | 2023-12-07 | 1.430 | 10,410,000 | +6,000 | 1.70% | 14,886,300 |
| 2023-12-08 | 2023-12-06 | 1.420 | 10,404,000 | +8,000 | 1.70% | 14,773,680 |
| 2023-12-07 | 2023-12-05 | 1.430 | 10,396,000 | +10,000 | 1.70% | 14,866,280 |
| 2023-12-06 | 2023-12-04 | 1.480 | 10,386,000 | -18,000 | 1.69% | 15,371,280 |
| 2023-12-04 | 2023-11-30 | 1.440 | 10,404,000 | -14,000 | 1.70% | 14,981,760 |
| 2023-12-01 | 2023-11-29 | 1.410 | 10,418,000 | +38,000 | 1.70% | 14,689,380 |
| 2023-11-30 | 2023-11-28 | 1.480 | 10,380,000 | +4,000 | 1.69% | 15,362,400 |
| 2023-11-29 | 2023-11-27 | 1.450 | 10,376,000 | +20,000 | 1.69% | 15,045,200 |
| 2023-11-27 | 2023-11-23 | 1.420 | 10,356,000 | -6,000 | 1.69% | 14,705,520 |
| 2023-11-23 | 2023-11-21 | 1.450 | 10,362,000 | -2,000 | 1.69% | 15,024,900 |
| 2023-11-22 | 2023-11-20 | 1.410 | 10,364,000 | +14,000 | 1.69% | 14,613,240 |
| 2023-11-21 | 2023-11-17 | 1.440 | 10,350,000 | +18,000 | 1.69% | 14,904,000 |
| 2023-11-20 | 2023-11-16 | 1.490 | 10,332,000 | +4,000 | 1.69% | 15,394,680 |
| 2023-11-16 | 2023-11-14 | 1.550 | 10,328,000 | -26,000 | 1.68% | 16,008,400 |
| 2023-11-15 | 2023-11-13 | 1.560 | 10,354,000 | +8,000 | 1.69% | 16,152,240 |
| 2023-11-10 | 2023-11-08 | 1.590 | 10,346,000 | -6,000 | 1.69% | 16,450,140 |
| 2023-11-08 | 2023-11-06 | 1.630 | 10,352,000 | -2,000 | 1.69% | 16,873,760 |
| 2023-11-07 | 2023-11-03 | 1.530 | 10,354,000 | -34,000 | 1.69% | 15,841,620 |
| 2023-11-06 | 2023-11-02 | 1.470 | 10,388,000 | +20,000 | 1.69% | 15,270,360 |
| 2023-11-03 | 2023-11-01 | 1.440 | 10,368,000 | +68,000 | 1.69% | 14,929,920 |
| 2023-11-01 | 2023-10-30 | 1.490 | 10,300,000 | +4,000 | 1.68% | 15,347,000 |
| 2023-10-31 | 2023-10-27 | 1.540 | 10,296,000 | -4,000 | 1.68% | 15,855,840 |
| 2023-10-27 | 2023-10-25 | 1.600 | 10,300,000 | -2,000 | 1.68% | 16,480,000 |
| 2023-10-26 | 2023-10-24 | 1.600 | 10,302,000 | -4,000 | 1.68% | 16,483,200 |
| 2023-10-25 | 2023-10-20 | 1.590 | 10,306,000 | -4,000 | 1.68% | 16,386,540 |
| 2023-10-24 | 2023-10-19 | 1.600 | 10,310,000 | +6,000 | 1.68% | 16,496,000 |
| 2023-10-20 | 2023-10-18 | 1.570 | 10,304,000 | -192,000 | 1.68% | 16,177,280 |
| 2023-10-19 | 2023-10-17 | 1.650 | 10,496,000 | +4,000 | 1.71% | 17,318,400 |
| 2023-10-17 | 2023-10-13 | 1.680 | 10,492,000 | +20,000 | 1.71% | 17,626,560 |
| 2023-10-16 | 2023-10-12 | 1.690 | 10,472,000 | +50,000 | 1.71% | 17,697,680 |
| 2023-10-13 | 2023-10-11 | 1.650 | 10,422,000 | -8,000 | 1.70% | 17,196,300 |
| 2023-10-12 | 2023-10-10 | 1.700 | 10,430,000 | -22,000 | 1.70% | 17,731,000 |
| 2023-10-11 | 2023-10-09 | 1.630 | 10,452,000 | -92,000 | 1.71% | 17,036,760 |
| 2023-10-10 | 2023-10-06 | 1.550 | 10,544,000 | -50,000 | 1.72% | 16,343,200 |
| 2023-10-05 | 2023-10-03 | 1.470 | 10,594,000 | +14,000 | 1.73% | 15,573,180 |
| 2023-10-04 | 2023-09-29 | 1.420 | 10,580,000 | +4,000 | 1.73% | 15,023,600 |
| 2023-10-03 | 2023-09-28 | 1.400 | 10,576,000 | -2,000 | 1.73% | 14,806,400 |
| 2023-09-28 | 2023-09-26 | 1.400 | 10,578,000 | -10,000 | 1.73% | 14,809,200 |
| 2023-09-27 | 2023-09-25 | 1.410 | 10,588,000 | +4,000 | 1.73% | 14,929,080 |
| 2023-09-19 | 2023-09-15 | 1.470 | 10,584,000 | -28,000 | 1.73% | 15,558,480 |
| 2023-09-15 | 2023-09-13 | 1.490 | 10,612,000 | +16,000 | 1.73% | 15,811,880 |
| 2023-09-14 | 2023-09-12 | 1.470 | 10,596,000 | +4,000 | 1.73% | 15,576,120 |
| 2023-09-13 | 2023-09-11 | 1.440 | 10,592,000 | -10,000 | 1.73% | 15,252,480 |
| 2023-09-12 | 2023-09-07 | 1.400 | 10,602,000 | +12,000 | 1.73% | 14,842,800 |
| 2023-09-11 | 2023-09-06 | 1.480 | 10,590,000 | +10,000 | 1.73% | 15,673,200 |
| 2023-09-07 | 2023-09-05 | 1.440 | 10,580,000 | -14,000 | 1.73% | 15,235,200 |
| 2023-09-05 | 2023-08-31 | 1.460 | 10,594,000 | -10,000 | 1.73% | 15,467,240 |
| 2023-09-04 | 2023-08-30 | 1.410 | 10,604,000 | -6,000 | 1.73% | 14,951,640 |
| 2023-08-30 | 2023-08-28 | 1.450 | 10,610,000 | -2,000 | 1.73% | 15,384,500 |
| 2023-08-29 | 2023-08-25 | 1.410 | 10,612,000 | -2,000 | 1.73% | 14,962,920 |
| 2023-08-28 | 2023-08-24 | 1.400 | 10,614,000 | -6,000 | 1.73% | 14,859,600 |
| 2023-08-24 | 2023-08-22 | 1.430 | 10,620,000 | +36,000 | 1.73% | 15,186,600 |
| 2023-08-21 | 2023-08-17 | 1.450 | 10,584,000 | +48,000 | 1.73% | 15,346,800 |
| 2023-08-18 | 2023-08-16 | 1.500 | 10,536,000 | -28,000 | 1.72% | 15,804,000 |
| 2023-08-17 | 2023-08-15 | 1.500 | 10,564,000 | +14,000 | 1.72% | 15,846,000 |
| 2023-08-15 | 2023-08-11 | 1.510 | 10,550,000 | +88,000 | 1.72% | 15,930,500 |
| 2023-08-14 | 2023-08-10 | 1.480 | 10,462,000 | +134,000 | 1.71% | 15,483,760 |
| 2023-08-09 | 2023-08-07 | 1.470 | 10,328,000 | +14,000 | 1.68% | 15,182,160 |
| 2023-08-04 | 2023-08-02 | 1.460 | 10,314,000 | +2,000 | 1.68% | 15,058,440 |
| 2023-08-03 | 2023-08-01 | 1.470 | 10,312,000 | +12,000 | 1.68% | 15,158,640 |
| 2023-08-02 | 2023-07-31 | 1.500 | 10,300,000 | -12,000 | 1.68% | 15,450,000 |
| 2023-08-01 | 2023-07-28 | 1.540 | 10,312,000 | +4,000 | 1.68% | 15,880,480 |
| 2023-07-27 | 2023-07-25 | 1.540 | 10,308,000 | -4,000 | 1.68% | 15,874,320 |
| 2023-07-24 | 2023-07-20 | 1.530 | 10,312,000 | -12,000 | 1.68% | 15,777,360 |
| 2023-07-20 | 2023-07-18 | 1.530 | 10,324,000 | +40,000 | 1.68% | 15,795,720 |
| 2023-07-18 | 2023-07-13 | 1.480 | 10,284,000 | +2,000 | 1.68% | 15,220,320 |
| 2023-07-12 | 2023-07-10 | 1.530 | 10,282,000 | -26,000 | 1.68% | 15,731,460 |
| 2023-07-11 | 2023-07-07 | 1.500 | 10,308,000 | +316,000 | 1.68% | 15,462,000 |
| 2023-07-10 | 2023-07-06 | 1.420 | 9,992,000 | -4,000 | 1.63% | 14,188,640 |
| 2023-07-07 | 2023-07-05 | 1.400 | 9,996,000 | -4,000 | 1.63% | 13,994,400 |
| 2023-07-05 | 2023-07-03 | 1.410 | 10,000,000 | +6,000 | 1.63% | 14,100,000 |
| 2023-07-04 | 2023-06-30 | 1.400 | 9,994,000 | +46,000 | 1.63% | 13,991,600 |
| 2023-07-03 | 2023-06-29 | 1.460 | 9,948,000 | -66,000 | 1.62% | 14,524,080 |
| 2023-06-30 | 2023-06-28 | 1.400 | 10,014,000 | +44,000 | 1.63% | 14,019,600 |
| 2023-06-29 | 2023-06-27 | 1.420 | 9,970,000 | +2,000 | 1.63% | 14,157,400 |
| 2023-06-28 | 2023-06-26 | 1.460 | 9,968,000 | -12,000 | 1.63% | 14,553,280 |
| 2023-06-27 | 2023-06-23 | 1.450 | 9,980,000 | -34,000 | 1.63% | 14,471,000 |
| 2023-06-26 | 2023-06-21 | 1.420 | 10,014,000 | -12,000 | 1.63% | 14,219,880 |
| 2023-06-23 | 2023-06-20 | 1.400 | 10,026,000 | -52,000 | 1.64% | 14,036,400 |
| 2023-06-21 | 2023-06-19 | 1.470 | 10,078,000 | -64,000 | 1.64% | 14,814,660 |
| 2023-06-20 | 2023-06-16 | 1.510 | 10,142,000 | +6,000 | 1.65% | 15,314,420 |
| 2023-06-19 | 2023-06-15 | 1.510 | 10,136,000 | -26,000 | 1.65% | 15,305,360 |
| 2023-06-15 | 2023-06-13 | 1.460 | 10,162,000 | -12,000 | 1.66% | 14,836,520 |
| 2023-06-14 | 2023-06-12 | 1.470 | 10,174,000 | +2,000 | 1.66% | 14,955,780 |
| 2023-06-13 | 2023-06-09 | 1.460 | 10,172,000 | +106,000 | 1.66% | 14,851,120 |
| 2023-06-12 | 2023-06-08 | 1.430 | 10,066,000 | -12,000 | 1.64% | 14,394,380 |
| 2023-06-09 | 2023-06-07 | 1.470 | 10,078,000 | +142,000 | 1.64% | 14,814,660 |
| 2023-06-08 | 2023-06-06 | 1.500 | 9,936,000 | +2,000 | 1.62% | 14,904,000 |
| 2023-06-07 | 2023-06-05 | 1.510 | 9,934,000 | -32,000 | 1.62% | 15,000,340 |
| 2023-06-06 | 2023-06-02 | 1.500 | 9,966,000 | -6,000 | 1.63% | 14,949,000 |
| 2023-06-05 | 2023-06-01 | 1.520 | 9,972,000 | +46,000 | 1.63% | 15,157,440 |
| 2023-06-02 | 2023-05-31 | 1.540 | 9,926,000 | -326,000 | 1.62% | 15,286,040 |
| 2023-06-01 | 2023-05-30 | 1.580 | 10,252,000 | -70,000 | 1.67% | 16,198,160 |
| 2023-05-31 | 2023-05-29 | 1.630 | 10,322,000 | -56,000 | 1.68% | 16,824,860 |
| 2023-05-30 | 2023-05-25 | 1.600 | 10,378,000 | -96,000 | 1.69% | 16,604,800 |
| 2023-05-29 | 2023-05-24 | 1.570 | 10,474,000 | -54,000 | 1.71% | 16,444,180 |
| 2023-05-25 | 2023-05-23 | 1.660 | 10,528,000 | -288,000 | 1.72% | 17,476,480 |
| 2023-05-24 | 2023-05-22 | 1.680 | 10,816,000 | +626,000 | 1.76% | 18,170,880 |
| 2023-05-23 | 2023-05-19 | 1.720 | 10,190,000 | +10,000 | 1.66% | 17,526,800 |
| 2023-05-22 | 2023-05-18 | 1.680 | 10,180,000 | -34,000 | 1.66% | 17,102,400 |
| 2023-05-19 | 2023-05-17 | 1.660 | 10,214,000 | -26,000 | 1.67% | 16,955,240 |
| 2023-05-18 | 2023-05-16 | 1.630 | 10,240,000 | +8,000 | 1.67% | 16,691,200 |
| 2023-05-17 | 2023-05-15 | 1.700 | 10,232,000 | +80,000 | 1.67% | 17,394,400 |
| 2023-05-16 | 2023-05-12 | 1.700 | 10,152,000 | -54,000 | 1.66% | 17,258,400 |
| 2023-05-15 | 2023-05-11 | 1.680 | 10,206,000 | +52,000 | 1.66% | 17,146,080 |
| 2023-05-12 | 2023-05-10 | 1.770 | 10,154,000 | +120,000 | 1.66% | 17,972,580 |
| 2023-05-11 | 2023-05-09 | 1.790 | 10,034,000 | +2,000 | 1.64% | 17,960,860 |
| 2023-05-10 | 2023-05-08 | 1.750 | 10,032,000 | -84,000 | 1.64% | 17,556,000 |
| 2023-05-09 | 2023-05-05 | 1.770 | 10,116,000 | -2,000 | 1.65% | 17,905,320 |
| 2023-05-08 | 2023-05-04 | 1.770 | 10,118,000 | +24,000 | 1.65% | 17,908,860 |
| 2023-05-05 | 2023-05-03 | 1.770 | 10,094,000 | +28,000 | 1.65% | 17,866,380 |
| 2023-05-04 | 2023-05-02 | 1.800 | 10,066,000 | +10,000 | 1.64% | 18,118,800 |
| 2023-05-03 | 2023-04-28 | 1.790 | 10,056,000 | +14,000 | 1.64% | 18,000,240 |
| 2023-05-02 | 2023-04-27 | 1.800 | 10,042,000 | +6,000 | 1.64% | 18,075,600 |
| 2023-04-28 | 2023-04-26 | 1.800 | 10,036,000 | -20,000 | 1.84% | 18,064,800 |
| 2023-04-27 | 2023-04-25 | 1.810 | 10,056,000 | -84,000 | 1.84% | 18,201,360 |
| 2023-04-26 | 2023-04-24 | 1.810 | 10,140,000 | -104,000 | 1.86% | 18,353,400 |
| 2023-04-25 | 2023-04-21 | 1.810 | 10,244,000 | -122,000 | 1.88% | 18,541,640 |
| 2023-04-24 | 2023-04-20 | 1.800 | 10,366,000 | +24,000 | 1.90% | 18,658,800 |
| 2023-04-21 | 2023-04-19 | 1.790 | 10,342,000 | +22,000 | 1.89% | 18,512,180 |
| 2023-04-20 | 2023-04-18 | 1.850 | 10,320,000 | +2,000 | 1.89% | 19,092,000 |
| 2023-04-19 | 2023-04-17 | 1.870 | 10,318,000 | -216,000 | 1.89% | 19,294,660 |
| 2023-04-18 | 2023-04-14 | 1.780 | 10,534,000 | -4,000 | 1.93% | 18,750,520 |
| 2023-04-17 | 2023-04-13 | 1.800 | 10,538,000 | +22,000 | 1.93% | 18,968,400 |
| 2023-04-14 | 2023-04-12 | 1.790 | 10,516,000 | +346,000 | 1.93% | 18,823,640 |
| 2023-04-13 | 2023-04-11 | 1.800 | 10,170,000 | -124,000 | 1.86% | 18,306,000 |
| 2023-04-12 | 2023-04-06 | 1.800 | 10,294,000 | +82,000 | 1.89% | 18,529,200 |
| 2023-04-11 | 2023-04-04 | 1.830 | 10,212,000 | +96,000 | 1.87% | 18,687,960 |
| 2023-04-06 | 2023-04-03 | 1.740 | 10,116,000 | -26,000 | 1.85% | 17,601,840 |
| 2023-04-04 | 2023-03-31 | 1.860 | 10,142,000 | -96,000 | 1.86% | 18,864,120 |
| 2023-04-03 | 2023-03-30 | 1.890 | 10,238,000 | -164,000 | 1.88% | 19,349,820 |
| 2023-03-31 | 2023-03-29 | 1.900 | 10,402,000 | -76,000 | 1.91% | 19,763,800 |
| 2023-03-30 | 2023-03-28 | 1.820 | 10,478,000 | -50,000 | 1.92% | 19,069,960 |
| 2023-03-29 | 2023-03-27 | 1.870 | 10,528,000 | -18,000 | 1.93% | 19,687,360 |
| 2023-03-28 | 2023-03-24 | 1.790 | 10,546,000 | -20,000 | 1.93% | 18,877,340 |
| 2023-03-27 | 2023-03-23 | 1.770 | 10,566,000 | -20,000 | 1.94% | 18,701,820 |
| 2023-03-24 | 2023-03-22 | 1.760 | 10,586,000 | -2,000 | 1.94% | 18,631,360 |
| 2023-03-23 | 2023-03-21 | 1.800 | 10,588,000 | -10,000 | 1.94% | 19,058,400 |
| 2023-03-22 | 2023-03-20 | 1.770 | 10,598,000 | -30,000 | 1.94% | 18,758,460 |
| 2023-03-21 | 2023-03-17 | 1.830 | 10,628,000 | -74,000 | 1.95% | 19,449,240 |
| 2023-03-20 | 2023-03-16 | 1.760 | 10,702,000 | -20,000 | 1.96% | 18,835,520 |
| 2023-03-17 | 2023-03-15 | 1.810 | 10,722,000 | -6,000 | 1.96% | 19,406,820 |
| 2023-03-16 | 2023-03-14 | 1.790 | 10,728,000 | -22,000 | 1.96% | 19,203,120 |
| 2023-03-15 | 2023-03-13 | 1.820 | 10,750,000 | -10,000 | 1.97% | 19,565,000 |
| 2023-03-14 | 2023-03-10 | 1.840 | 10,760,000 | -2,000 | 1.97% | 19,798,400 |
| 2023-03-13 | 2023-03-09 | 1.840 | 10,762,000 | +118,000 | 1.97% | 19,802,080 |
| 2023-03-10 | 2023-03-08 | 1.840 | 10,644,000 | +96,000 | 1.95% | 19,584,960 |
| 2023-03-09 | 2023-03-07 | 1.840 | 10,548,000 | -8,000 | 1.93% | 19,408,320 |
| 2023-03-08 | 2023-03-06 | 1.820 | 10,556,000 | +14,000 | 1.93% | 19,211,920 |
| 2023-03-07 | 2023-03-03 | 1.870 | 10,542,000 | +10,000 | 1.93% | 19,713,540 |
| 2023-03-06 | 2023-03-02 | 1.890 | 10,532,000 | +32,000 | 1.93% | 19,905,480 |
| 2023-03-03 | 2023-03-01 | 1.870 | 10,500,000 | -94,000 | 1.92% | 19,635,000 |
| 2023-03-02 | 2023-02-28 | 1.830 | 10,594,000 | -40,000 | 1.94% | 19,387,020 |
| 2023-03-01 | 2023-02-27 | 1.820 | 10,634,000 | -188,000 | 1.95% | 19,353,880 |
| 2023-02-28 | 2023-02-24 | 1.760 | 10,822,000 | -22,000 | 1.98% | 19,046,720 |
| 2023-02-27 | 2023-02-23 | 1.750 | 10,844,000 | -46,000 | 1.99% | 18,977,000 |
| 2023-02-24 | 2023-02-22 | 1.760 | 10,890,000 | -258,000 | 1.99% | 19,166,400 |
| 2023-02-22 | 2023-02-20 | 1.740 | 11,148,000 | -54,000 | 2.04% | 19,397,520 |
| 2023-02-21 | 2023-02-17 | 1.710 | 11,202,000 | +18,000 | 2.05% | 19,155,420 |
| 2023-02-20 | 2023-02-16 | 1.710 | 11,184,000 | +32,000 | 2.05% | 19,124,640 |
| 2023-02-16 | 2023-02-14 | 1.730 | 11,152,000 | -12,000 | 2.04% | 19,292,960 |
| 2023-02-15 | 2023-02-13 | 1.740 | 11,164,000 | -40,000 | 2.04% | 19,425,360 |
| 2023-02-14 | 2023-02-10 | 1.780 | 11,204,000 | +50,000 | 2.05% | 19,943,120 |
| 2023-02-13 | 2023-02-09 | 1.800 | 11,154,000 | +56,000 | 2.04% | 20,077,200 |
| 2023-02-10 | 2023-02-08 | 1.790 | 11,098,000 | -22,000 | 2.03% | 19,865,420 |
| 2023-02-09 | 2023-02-07 | 1.780 | 11,120,000 | +180,000 | 2.04% | 19,793,600 |
| 2023-02-08 | 2023-02-06 | 1.800 | 10,940,000 | +244,000 | 2.00% | 19,692,000 |
| 2023-02-07 | 2023-02-03 | 1.770 | 10,696,000 | -6,000 | 1.96% | 18,931,920 |
| 2023-02-06 | 2023-02-02 | 1.780 | 10,702,000 | +12,000 | 1.96% | 19,049,560 |
| 2023-02-03 | 2023-02-01 | 1.800 | 10,690,000 | +126,000 | 1.96% | 19,242,000 |
| 2023-02-02 | 2023-01-31 | 1.800 | 10,564,000 | +278,000 | 1.93% | 19,015,200 |
| 2023-02-01 | 2023-01-30 | 1.780 | 10,286,000 | +244,000 | 1.88% | 18,309,080 |
| 2023-01-31 | 2023-01-27 | 1.730 | 10,042,000 | +4,000 | 1.84% | 17,372,660 |
| 2023-01-30 | 2023-01-26 | 1.740 | 10,038,000 | +104,000 | 1.84% | 17,466,120 |
| 2023-01-27 | 2023-01-20 | 1.550 | 9,934,000 | +100,000 | 1.82% | 15,397,700 |
| 2023-01-26 | 2023-01-19 | 1.620 | 9,834,000 | +12,000 | 1.80% | 15,931,080 |
| 2023-01-20 | 2023-01-18 | 1.560 | 9,822,000 | +54,000 | 1.80% | 15,322,320 |
| 2023-01-19 | 2023-01-17 | 1.550 | 9,768,000 | +82,000 | 1.79% | 15,140,400 |
| 2023-01-18 | 2023-01-16 | 1.580 | 9,686,000 | +4,000 | 1.77% | 15,303,880 |
| 2023-01-17 | 2023-01-13 | 1.520 | 9,682,000 | +22,000 | 1.77% | 14,716,640 |
| 2023-01-16 | 2023-01-12 | 1.410 | 9,660,000 | +2,000 | 1.77% | 13,620,600 |
| 2023-01-13 | 2023-01-11 | 1.460 | 9,658,000 | +100,000 | 1.77% | 14,100,680 |
| 2023-01-12 | 2023-01-10 | 1.550 | 9,558,000 | +116,000 | 1.75% | 14,814,900 |
| 2023-01-11 | 2023-01-09 | 1.450 | 9,442,000 | +74,000 | 1.73% | 13,690,900 |
| 2023-01-10 | 2023-01-06 | 1.320 | 9,368,000 | -4,000 | 1.72% | 12,365,760 |
| 2023-01-09 | 2023-01-05 | 1.190 | 9,372,000 | +56,000 | 1.72% | 11,152,680 |
| 2023-01-06 | 2023-01-04 | 1.140 | 9,316,000 | +34,000 | 1.71% | 10,620,240 |
| 2023-01-05 | 2023-01-03 | 1.100 | 9,282,000 | +10,000 | 1.70% | 10,210,200 |
| 2023-01-04 | 2022-12-30 | 1.200 | 9,272,000 | +120,000 | 1.70% | 11,126,400 |
| 2022-12-30 | 2022-12-28 | 1.250 | 9,152,000 | +4,000 | 1.68% | 11,440,000 |
| 2022-12-29 | 2022-12-23 | 1.180 | 9,148,000 | +50,000 | 1.68% | 10,794,640 |
| 2022-12-28 | 2022-12-22 | 1.180 | 9,098,000 | +4,000 | 1.67% | 10,735,640 |
| 2022-12-22 | 2022-12-20 | 1.230 | 9,094,000 | +116,000 | 1.67% | 11,185,620 |
| 2022-12-21 | 2022-12-19 | 1.250 | 8,978,000 | +10,000 | 1.64% | 11,222,500 |
| 2022-12-20 | 2022-12-16 | 1.250 | 8,968,000 | +2,000 | 1.64% | 11,210,000 |
| 2022-12-19 | 2022-12-15 | 1.220 | 8,966,000 | +50,000 | 1.64% | 10,938,520 |
| 2022-12-16 | 2022-12-14 | 1.320 | 8,916,000 | +18,000 | 1.63% | 11,769,120 |
| 2022-12-15 | 2022-12-13 | 1.300 | 8,898,000 | +44,000 | 1.63% | 11,567,400 |
| 2022-12-14 | 2022-12-12 | 1.280 | 8,854,000 | +30,000 | 1.62% | 11,333,120 |
| 2022-12-13 | 2022-12-09 | 1.280 | 8,824,000 | +6,000 | 1.62% | 11,294,720 |
| 2022-12-12 | 2022-12-08 | 1.260 | 8,818,000 | +126,000 | 1.62% | 11,110,680 |
| 2022-12-09 | 2022-12-07 | 1.240 | 8,692,000 | +12,000 | 1.59% | 10,778,080 |
| 2022-12-08 | 2022-12-06 | 1.240 | 8,680,000 | +6,000 | 1.59% | 10,763,200 |
| 2022-12-07 | 2022-12-05 | 1.180 | 8,674,000 | +4,000 | 1.59% | 10,235,320 |
| 2022-12-06 | 2022-12-02 | 1.220 | 8,670,000 | +4,000 | 1.59% | 10,577,400 |
| 2022-12-05 | 2022-12-01 | 1.180 | 8,666,000 | -16,000 | 1.59% | 10,225,880 |
| 2022-12-02 | 2022-11-30 | 1.200 | 8,682,000 | +24,000 | 1.59% | 10,418,400 |
| 2022-12-01 | 2022-11-29 | 1.210 | 8,658,000 | -8,000 | 1.59% | 10,476,180 |
| 2022-11-30 | 2022-11-28 | 1.240 | 8,666,000 | -4,000 | 1.59% | 10,745,840 |
| 2022-11-29 | 2022-11-25 | 1.240 | 8,670,000 | +6,000 | 1.59% | 10,750,800 |
| 2022-11-28 | 2022-11-24 | 1.260 | 8,664,000 | +10,000 | 1.59% | 10,916,640 |
| 2022-11-25 | 2022-11-23 | 1.260 | 8,654,000 | -2,000 | 1.58% | 10,904,040 |
| 2022-11-24 | 2022-11-22 | 1.250 | 8,656,000 | +4,000 | 1.59% | 10,820,000 |
| 2022-11-23 | 2022-11-21 | 1.300 | 8,652,000 | -6,000 | 1.58% | 11,247,600 |
| 2022-11-22 | 2022-11-18 | 1.230 | 8,658,000 | +266,000 | 1.59% | 10,649,340 |
| 2022-11-18 | 2022-11-16 | 1.390 | 8,392,000 | +140,000 | 1.54% | 11,664,880 |
| 2022-11-17 | 2022-11-15 | 1.420 | 8,252,000 | -42,000 | 1.51% | 11,717,840 |
| 2022-11-16 | 2022-11-14 | 1.400 | 8,294,000 | +82,000 | 1.52% | 11,611,600 |
| 2022-11-15 | 2022-11-11 | 1.400 | 8,212,000 | -12,000 | 1.50% | 11,496,800 |
| 2022-11-14 | 2022-11-10 | 1.360 | 8,224,000 | +152,000 | 1.51% | 11,184,640 |
| 2022-11-11 | 2022-11-09 | 1.330 | 8,072,000 | +204,000 | 1.48% | 10,735,760 |
| 2022-11-09 | 2022-11-07 | 1.430 | 7,868,000 | +142,000 | 1.44% | 11,251,240 |
| 2022-11-07 | 2022-11-03 | 1.500 | 7,726,000 | -50,000 | 1.42% | 11,589,000 |
| 2022-11-04 | 2022-11-02 | 1.540 | 7,776,000 | -30,000 | 1.42% | 11,975,040 |
| 2022-11-03 | 2022-11-01 | 1.430 | 7,806,000 | +86,000 | 1.43% | 11,162,580 |
| 2022-11-02 | 2022-10-31 | 1.400 | 7,720,000 | -2,000 | 1.41% | 10,808,000 |
| 2022-10-31 | 2022-10-27 | 1.400 | 7,722,000 | -6,000 | 1.41% | 10,810,800 |
| 2022-10-28 | 2022-10-26 | 1.460 | 7,728,000 | +182,000 | 1.42% | 11,282,880 |
| 2022-10-27 | 2022-10-25 | 1.460 | 7,546,000 | -30,000 | 1.38% | 11,017,160 |
| 2022-10-26 | 2022-10-24 | 1.490 | 7,576,000 | -18,000 | 1.39% | 11,288,240 |
| 2022-10-25 | 2022-10-21 | 1.500 | 7,594,000 | +152,000 | 1.39% | 11,391,000 |
| 2022-10-24 | 2022-10-20 | 1.420 | 7,442,000 | -42,000 | 1.36% | 10,567,640 |
| 2022-10-21 | 2022-10-19 | 1.450 | 7,484,000 | -22,000 | 1.37% | 10,851,800 |
| 2022-10-20 | 2022-10-18 | 1.480 | 7,506,000 | +8,000 | 1.37% | 11,108,880 |
| 2022-10-19 | 2022-10-17 | 1.500 | 7,498,000 | -34,000 | 1.37% | 11,247,000 |
| 2022-10-17 | 2022-10-13 | 1.600 | 7,532,000 | -22,000 | 1.38% | 12,051,200 |
| 2022-10-14 | 2022-10-12 | 1.600 | 7,554,000 | -152,000 | 1.38% | 12,086,400 |
| 2022-10-13 | 2022-10-11 | 1.600 | 7,706,000 | -10,000 | 1.41% | 12,329,600 |
| 2022-10-07 | 2022-10-05 | 1.600 | 7,716,000 | +8,000 | 1.41% | 12,345,600 |
| 2022-10-06 | 2022-10-03 | 1.570 | 7,708,000 | +18,000 | 1.41% | 12,101,560 |
| 2022-10-05 | 2022-09-30 | 1.600 | 7,690,000 | -58,000 | 1.41% | 12,304,000 |
| 2022-10-03 | 2022-09-29 | 1.520 | 7,748,000 | +46,000 | 1.42% | 11,776,960 |
| 2022-09-30 | 2022-09-28 | 1.500 | 7,702,000 | +14,000 | 1.41% | 11,553,000 |
| 2022-09-29 | 2022-09-27 | 1.600 | 7,688,000 | +132,000 | 1.41% | 12,300,800 |
| 2022-09-28 | 2022-09-26 | 1.580 | 7,556,000 | -24,000 | 1.38% | 11,938,480 |
| 2022-09-27 | 2022-09-23 | 1.400 | 7,580,000 | +8,000 | 1.39% | 10,612,000 |
| 2022-09-26 | 2022-09-22 | 1.420 | 7,572,000 | +26,000 | 1.39% | 10,752,240 |
| 2022-09-23 | 2022-09-21 | 1.380 | 7,546,000 | -38,000 | 1.38% | 10,413,480 |
| 2022-09-22 | 2022-09-20 | 1.360 | 7,584,000 | +334,000 | 1.39% | 10,314,240 |
| 2022-09-21 | 2022-09-19 | 1.470 | 7,250,000 | +422,000 | 1.33% | 10,657,500 |
| 2022-09-20 | 2022-09-16 | 1.530 | 6,828,000 | -12,000 | 1.25% | 10,446,840 |
| 2022-09-19 | 2022-09-15 | 1.580 | 6,840,000 | +100,000 | 1.25% | 10,807,200 |
| 2022-09-16 | 2022-09-14 | 1.660 | 6,740,000 | +124,000 | 1.23% | 11,188,400 |
| 2022-09-15 | 2022-09-13 | 1.780 | 6,616,000 | +134,000 | 1.21% | 11,776,480 |
| 2022-09-14 | 2022-09-09 | 1.780 | 6,482,000 | +48,000 | 1.19% | 11,537,960 |
| 2022-09-13 | 2022-09-08 | 1.740 | 6,434,000 | +120,000 | 1.18% | 11,195,160 |
| 2022-09-09 | 2022-09-07 | 1.710 | 6,314,000 | -16,000 | 1.16% | 10,796,940 |
| 2022-09-08 | 2022-09-06 | 1.750 | 6,330,000 | -6,000 | 1.16% | 11,077,500 |
| 2022-09-07 | 2022-09-05 | 1.840 | 6,336,000 | +90,000 | 1.16% | 11,658,240 |
| 2022-09-06 | 2022-09-02 | 1.820 | 6,246,000 | +98,000 | 1.14% | 11,367,720 |
| 2022-09-05 | 2022-09-01 | 1.830 | 6,148,000 | +130,000 | 1.13% | 11,250,840 |
| 2022-09-02 | 2022-08-31 | 1.960 | 6,018,000 | +4,000 | 1.10% | 11,795,280 |
| 2022-09-01 | 2022-08-30 | 2.020 | 6,014,000 | -2,000 | 1.10% | 12,148,280 |
| 2022-08-31 | 2022-08-29 | 2.050 | 6,016,000 | +98,000 | 1.10% | 12,332,800 |
| 2022-08-30 | 2022-08-26 | 2.050 | 5,918,000 | +12,000 | 1.08% | 12,131,900 |
| 2022-08-29 | 2022-08-25 | 2.050 | 5,906,000 | +2,000 | 1.08% | 12,107,300 |
| 2022-08-26 | 2022-08-24 | 2.020 | 5,904,000 | +10,000 | 1.08% | 11,926,080 |
| 2022-08-25 | 2022-08-23 | 2.050 | 5,894,000 | -6,000 | 1.08% | 12,082,700 |
| 2022-08-24 | 2022-08-22 | 2.100 | 5,900,000 | -4,000 | 1.08% | 12,390,000 |
| 2022-08-23 | 2022-08-19 | 2.070 | 5,904,000 | +52,000 | 1.08% | 12,221,280 |
| 2022-08-22 | 2022-08-18 | 2.060 | 5,852,000 | +102,000 | 1.07% | 12,055,120 |
| 2022-08-19 | 2022-08-17 | 2.030 | 5,750,000 | +62,000 | 1.05% | 11,672,500 |
| 2022-08-18 | 2022-08-16 | 2.110 | 5,688,000 | +2,000 | 1.04% | 12,001,680 |
| 2022-08-17 | 2022-08-15 | 2.130 | 5,686,000 | +70,000 | 1.04% | 12,111,180 |
| 2022-08-16 | 2022-08-12 | 2.230 | 5,616,000 | -36,000 | 1.03% | 12,523,680 |
| 2022-08-15 | 2022-08-11 | 2.220 | 5,652,000 | +96,000 | 1.04% | 12,547,440 |
| 2022-08-12 | 2022-08-10 | 2.110 | 5,556,000 | -10,000 | 1.02% | 11,723,160 |
| 2022-08-11 | 2022-08-09 | 2.100 | 5,566,000 | +64,000 | 1.02% | 11,688,600 |
| 2022-08-10 | 2022-08-08 | 2.140 | 5,502,000 | -338,000 | 1.01% | 11,774,280 |
| 2022-08-09 | 2022-08-05 | 1.940 | 5,840,000 | -240,000 | 1.07% | 11,329,600 |
| 2022-08-08 | 2022-08-04 | 1.820 | 6,080,000 | +108,000 | 1.11% | 11,065,600 |
| 2022-08-05 | 2022-08-03 | 1.740 | 5,972,000 | +54,000 | 1.09% | 10,391,280 |
| 2022-08-04 | 2022-08-02 | 1.710 | 5,918,000 | -34,000 | 1.08% | 10,119,780 |
| 2022-08-03 | 2022-08-01 | 1.740 | 5,952,000 | +104,000 | 1.09% | 10,356,480 |
| 2022-08-01 | 2022-07-28 | 1.780 | 5,848,000 | +278,000 | 1.07% | 10,409,440 |
| 2022-07-29 | 2022-07-27 | 1.830 | 5,570,000 | -170,000 | 1.02% | 10,193,100 |
| 2022-07-28 | 2022-07-26 | 1.820 | 5,740,000 | -38,000 | 1.05% | 10,446,800 |
| 2022-07-27 | 2022-07-25 | 1.780 | 5,778,000 | +2,000 | 1.06% | 10,284,840 |
| 2022-07-26 | 2022-07-22 | 1.810 | 5,776,000 | -18,000 | 1.06% | 10,454,560 |
| 2022-07-25 | 2022-07-21 | 1.800 | 5,794,000 | +56,000 | 1.06% | 10,429,200 |
| 2022-07-22 | 2022-07-20 | 1.810 | 5,738,000 | -22,000 | 1.05% | 10,385,780 |
| 2022-07-21 | 2022-07-19 | 1.880 | 5,760,000 | -152,000 | 1.05% | 10,828,800 |
| 2022-07-20 | 2022-07-18 | 1.870 | 5,912,000 | -122,000 | 1.08% | 11,055,440 |
| 2022-07-19 | 2022-07-15 | 1.800 | 6,034,000 | +10,000 | 1.11% | 10,861,200 |
| 2022-07-18 | 2022-07-14 | 1.890 | 6,024,000 | +92,000 | 1.10% | 11,385,360 |
| 2022-07-15 | 2022-07-13 | 1.790 | 5,932,000 | +30,000 | 1.09% | 10,618,280 |
| 2022-07-14 | 2022-07-12 | 1.840 | 5,902,000 | -124,000 | 1.08% | 10,859,680 |
| 2022-07-13 | 2022-07-11 | 1.600 | 6,026,000 | +24,000 | 1.10% | 9,641,600 |
| 2022-07-12 | 2022-07-08 | 1.630 | 6,002,000 | +2,000 | 1.10% | 9,783,260 |
| 2022-07-11 | 2022-07-07 | 1.580 | 6,000,000 | +50,000 | 1.10% | 9,480,000 |
| 2022-07-08 | 2022-07-06 | 1.580 | 5,950,000 | +50,000 | 1.09% | 9,401,000 |
| 2022-07-07 | 2022-07-05 | 1.550 | 5,900,000 | +78,000 | 1.08% | 9,145,000 |
| 2022-07-06 | 2022-07-04 | 1.690 | 5,822,000 | +70,000 | 1.07% | 9,839,180 |
| 2022-07-05 | 2022-06-30 | 1.760 | 5,752,000 | -188,000 | 1.05% | 10,123,520 |
| 2022-07-04 | 2022-06-29 | 1.750 | 5,940,000 | -14,000 | 1.09% | 10,395,000 |
| 2022-06-30 | 2022-06-28 | 1.780 | 5,954,000 | +212,000 | 1.09% | 10,598,120 |
| 2022-06-29 | 2022-06-27 | 1.600 | 5,742,000 | +94,000 | 1.05% | 9,187,200 |
| 2022-06-28 | 2022-06-24 | 1.600 | 5,648,000 | +4,000 | 1.03% | 9,036,800 |
| 2022-06-27 | 2022-06-23 | 1.610 | 5,644,000 | +172,000 | 1.03% | 9,086,840 |
| 2022-06-24 | 2022-06-22 | 1.610 | 5,472,000 | +8,000 | 1.00% | 8,809,920 |
| 2022-06-23 | 2022-06-21 | 1.600 | 5,464,000 | -18,000 | 1.00% | 8,742,400 |
| 2022-06-22 | 2022-06-20 | 1.620 | 5,482,000 | -4,000 | 1.00% | 8,880,840 |
| 2022-06-21 | 2022-06-17 | 1.610 | 5,486,000 | +84,000 | 1.00% | 8,832,460 |
| 2022-06-20 | 2022-06-16 | 1.780 | 5,402,000 | +40,000 | 0.99% | 9,615,560 |
| 2022-06-17 | 2022-06-15 | 1.800 | 5,362,000 | -16,000 | 0.98% | 9,651,600 |
| 2022-06-16 | 2022-06-14 | 1.770 | 5,378,000 | +64,000 | 0.98% | 9,519,060 |
| 2022-06-15 | 2022-06-13 | 1.850 | 5,314,000 | +22,000 | 0.97% | 9,830,900 |
| 2022-06-14 | 2022-06-10 | 1.850 | 5,292,000 | +150,000 | 0.97% | 9,790,200 |
| 2022-06-13 | 2022-06-09 | 1.790 | 5,142,000 | -74,000 | 0.94% | 9,204,180 |
| 2022-06-10 | 2022-06-08 | 1.770 | 5,216,000 | -504,000 | 0.96% | 9,232,320 |
| 2022-06-09 | 2022-06-07 | 1.680 | 5,720,000 | +204,000 | 1.05% | 9,609,600 |
| 2022-06-08 | 2022-06-06 | 1.490 | 5,516,000 | +2,000 | 1.01% | 8,218,840 |
| 2022-06-07 | 2022-06-02 | 1.390 | 5,514,000 | -24,000 | 1.01% | 7,664,460 |
| 2022-06-06 | 2022-06-01 | 1.310 | 5,538,000 | +84,000 | 1.01% | 7,254,780 |
| 2022-06-02 | 2022-05-31 | 1.320 | 5,454,000 | +56,000 | 1.00% | 7,199,280 |
| 2022-06-01 | 2022-05-30 | 1.300 | 5,398,000 | +24,000 | 0.99% | 7,017,400 |
| 2022-05-31 | 2022-05-27 | 1.360 | 5,374,000 | +82,000 | 0.98% | 7,308,640 |
| 2022-05-30 | 2022-05-26 | 1.370 | 5,292,000 | -6,000 | 0.97% | 7,250,040 |
| 2022-05-27 | 2022-05-25 | 1.280 | 5,298,000 | +14,000 | 0.97% | 6,781,440 |
| 2022-05-26 | 2022-05-24 | 1.350 | 5,284,000 | -4,000 | 0.97% | 7,133,400 |
| 2022-05-25 | 2022-05-23 | 1.140 | 5,288,000 | -6,000 | 0.97% | 6,028,320 |
| 2022-05-24 | 2022-05-20 | 0.980 | 5,294,000 | +6,000 | 0.97% | 5,188,120 |
| 2022-05-23 | 2022-05-19 | 1.000 | 5,288,000 | +8,000 | 0.97% | 5,288,000 |
| 2022-05-20 | 2022-05-18 | 0.990 | 5,280,000 | +76,000 | 0.97% | 5,227,200 |
| 2022-05-19 | 2022-05-17 | 1.000 | 5,204,000 | +40,000 | 0.95% | 5,204,000 |
| 2022-05-18 | 2022-05-16 | 1.000 | 5,164,000 | +14,000 | 0.95% | 5,164,000 |
| 2022-05-17 | 2022-05-13 | 0.930 | 5,150,000 | -48,000 | 0.94% | 4,789,500 |
| 2022-05-16 | 2022-05-12 | 0.980 | 5,198,000 | -106,000 | 0.95% | 5,094,040 |
| 2022-05-13 | 2022-05-11 | 0.940 | 5,304,000 | -58,000 | 0.97% | 4,985,760 |
| 2022-05-12 | 2022-05-10 | 0.950 | 5,362,000 | -168,000 | 0.98% | 5,093,900 |
| 2022-05-11 | 2022-05-06 | 1.020 | 5,530,000 | +2,000 | 1.01% | 5,640,600 |
| 2022-05-10 | 2022-05-05 | 1.070 | 5,528,000 | -48,000 | 1.01% | 5,914,960 |
| 2022-05-06 | 2022-05-04 | 1.070 | 5,576,000 | -82,000 | 1.02% | 5,966,320 |
| 2022-05-05 | 2022-05-03 | 1.100 | 5,658,000 | +50,000 | 1.04% | 6,223,800 |
| 2022-05-03 | 2022-04-28 | 1.120 | 5,608,000 | -2,000 | 1.03% | 6,280,960 |
| 2022-04-28 | 2022-04-26 | 1.110 | 5,610,000 | -20,000 | 1.03% | 6,227,100 |
| 2022-04-27 | 2022-04-25 | 1.110 | 5,630,000 | +8,000 | 1.03% | 6,249,300 |
| 2022-04-26 | 2022-04-22 | 1.120 | 5,622,000 | -40,000 | 1.03% | 6,296,640 |
| 2022-04-25 | 2022-04-21 | 1.130 | 5,662,000 | +62,000 | 1.04% | 6,398,060 |
| 2022-04-22 | 2022-04-20 | 1.130 | 5,600,000 | +10,000 | 1.03% | 6,328,000 |
| 2022-04-21 | 2022-04-19 | 1.140 | 5,590,000 | +18,000 | 1.02% | 6,372,600 |
| 2022-04-20 | 2022-04-14 | 1.140 | 5,572,000 | +18,000 | 1.02% | 6,352,080 |
| 2022-04-19 | 2022-04-13 | 1.160 | 5,554,000 | -14,000 | 1.02% | 6,442,640 |
| 2022-04-14 | 2022-04-12 | 1.150 | 5,568,000 | +112,000 | 1.02% | 6,403,200 |
| 2022-04-13 | 2022-04-11 | 1.090 | 5,456,000 | +30,000 | 1.00% | 5,947,040 |
| 2022-04-12 | 2022-04-08 | 1.140 | 5,426,000 | +90,000 | 0.99% | 6,185,640 |
| 2022-04-11 | 2022-04-07 | 1.100 | 5,336,000 | -120,000 | 0.98% | 5,869,600 |
| 2022-04-08 | 2022-04-06 | 1.170 | 5,456,000 | -42,000 | 1.00% | 6,383,520 |
| 2022-04-07 | 2022-04-04 | 1.170 | 5,498,000 | -70,000 | 1.01% | 6,432,660 |
| 2022-04-06 | 2022-04-01 | 1.180 | 5,568,000 | -10,000 | 1.02% | 6,570,240 |
| 2022-04-04 | 2022-03-31 | 1.180 | 5,578,000 | +6,000 | 1.02% | 6,582,040 |
| 2022-04-01 | 2022-03-30 | 1.230 | 5,572,000 | -16,000 | 1.02% | 6,853,560 |
| 2022-03-31 | 2022-03-29 | 1.210 | 5,588,000 | +24,000 | 1.02% | 6,761,480 |
| 2022-03-30 | 2022-03-28 | 1.280 | 5,564,000 | +38,000 | 1.02% | 7,121,920 |
| 2022-03-29 | 2022-03-25 | 1.180 | 5,526,000 | +112,000 | 1.01% | 6,520,680 |
| 2022-03-28 | 2022-03-24 | 1.140 | 5,414,000 | +94,000 | 0.99% | 6,171,960 |
| 2022-03-25 | 2022-03-23 | 1.200 | 5,320,000 | -10,000 | 0.97% | 6,384,000 |
| 2022-03-24 | 2022-03-22 | 1.140 | 5,330,000 | -62,000 | 0.98% | 6,076,200 |
| 2022-03-23 | 2022-03-21 | 1.190 | 5,392,000 | +76,000 | 0.99% | 6,416,480 |
| 2022-03-22 | 2022-03-18 | 1.440 | 5,316,000 | -6,000 | 0.97% | 7,655,040 |
| 2022-03-21 | 2022-03-17 | 1.440 | 5,322,000 | +136,000 | 0.97% | 7,663,680 |
| 2022-03-18 | 2022-03-16 | 1.500 | 5,186,000 | -94,000 | 0.95% | 7,779,000 |
| 2022-03-17 | 2022-03-15 | 1.380 | 5,280,000 | +2,000 | 0.97% | 7,286,400 |
| 2022-03-16 | 2022-03-14 | 1.520 | 5,278,000 | -48,000 | 0.97% | 8,022,560 |
| 2022-03-15 | 2022-03-11 | 1.660 | 5,326,000 | -8,000 | 0.98% | 8,841,160 |
| 2022-03-14 | 2022-03-10 | 1.600 | 5,334,000 | +6,000 | 0.98% | 8,534,400 |
| 2022-03-11 | 2022-03-09 | 1.600 | 5,328,000 | -136,000 | 0.98% | 8,524,800 |
| 2022-03-10 | 2022-03-08 | 1.330 | 5,464,000 | -72,000 | 1.00% | 7,267,120 |
| 2022-03-09 | 2022-03-07 | 1.520 | 5,536,000 | -32,000 | 1.01% | 8,414,720 |
| 2022-03-08 | 2022-03-04 | 1.670 | 5,568,000 | +54,000 | 1.02% | 9,298,560 |
| 2022-03-07 | 2022-03-03 | 1.730 | 5,514,000 | -558,000 | 1.01% | 9,539,220 |
| 2022-03-04 | 2022-03-02 | 1.650 | 6,072,000 | -340,000 | 1.11% | 10,018,800 |
| 2022-03-03 | 2022-03-01 | 1.630 | 6,412,000 | -124,000 | 1.17% | 10,451,560 |
| 2022-03-02 | 2022-02-28 | 1.660 | 6,536,000 | +64,000 | 1.20% | 10,849,760 |
| 2022-03-01 | 2022-02-25 | 1.460 | 6,472,000 | -330,000 | 1.19% | 9,449,120 |
| 2022-02-28 | 2022-02-24 | 1.570 | 6,802,000 | -38,000 | 1.25% | 10,679,140 |
| 2022-02-25 | 2022-02-23 | 1.450 | 6,840,000 | +762,000 | 1.25% | 9,918,000 |
| 2022-02-24 | 2022-02-22 | 1.160 | 6,078,000 | -946,000 | 1.11% | 7,050,480 |
| 2022-02-23 | 2022-02-21 | 1.090 | 7,024,000 | -280,000 | 1.29% | 7,656,160 |
| 2022-02-22 | 2022-02-18 | 0.900 | 7,304,000 | -240,000 | 1.34% | 6,573,600 |
| 2022-02-21 | 2022-02-17 | 0.840 | 7,544,000 | -436,000 | 1.38% | 6,336,960 |
| 2022-02-18 | 2022-02-16 | 0.770 | 7,980,000 | -42,000 | 1.46% | 6,144,600 |
| 2022-02-17 | 2022-02-15 | 0.700 | 8,022,000 | +170,000 | 1.47% | 5,615,400 |
| 2022-02-16 | 2022-02-14 | 0.660 | 7,852,000 | -160,000 | 1.44% | 5,182,320 |
| 2022-02-15 | 2022-02-11 | 0.750 | 8,012,000 | +174,000 | 1.47% | 6,009,000 |
| 2022-02-14 | 2022-02-10 | 0.750 | 7,838,000 | -102,000 | 1.44% | 5,878,500 |
| 2022-02-11 | 2022-02-09 | 0.780 | 7,940,000 | -136,000 | 1.45% | 6,193,200 |
| 2022-02-10 | 2022-02-08 | 0.890 | 8,076,000 | -504,000 | 1.48% | 7,187,640 |
| 2022-01-24 | 2022-01-20 | 0.760 | 8,580,000 | -24,000 | 1.57% | 6,520,800 |
| 2022-01-21 | 2022-01-19 | 0.760 | 8,604,000 | +2,000 | 1.58% | 6,539,040 |
| 2022-01-20 | 2022-01-18 | 0.700 | 8,602,000 | +112,000 | 1.58% | 6,021,400 |
| 2022-01-19 | 2022-01-17 | 0.730 | 8,490,000 | +408,000 | 1.55% | 6,197,700 |
| 2022-01-18 | 2022-01-14 | 0.680 | 8,082,000 | +76,000 | 1.48% | 5,495,760 |
| 2022-01-17 | 2022-01-13 | 0.750 | 8,006,000 | +204,000 | 1.47% | 6,004,500 |
| 2022-01-14 | 2022-01-12 | 0.790 | 7,802,000 | +22,000 | 1.43% | 6,163,580 |
| 2022-01-13 | 2022-01-11 | 0.790 | 7,780,000 | +24,000 | 1.42% | 6,146,200 |
| 2022-01-12 | 2022-01-10 | 0.820 | 7,756,000 | -62,000 | 1.42% | 6,359,920 |
| 2022-01-11 | 2022-01-07 | 0.800 | 7,818,000 | +280,000 | 1.43% | 6,254,400 |
| 2022-01-10 | 2022-01-06 | 0.790 | 7,538,000 | -78,000 | 1.38% | 5,955,020 |
| 2022-01-07 | 2022-01-05 | 0.730 | 7,616,000 | -132,000 | 1.39% | 5,559,680 |
| 2022-01-06 | 2022-01-04 | 0.770 | 7,748,000 | -124,000 | 1.42% | 5,965,960 |
| 2022-01-05 | 2022-01-03 | 0.790 | 7,872,000 | +68,000 | 1.44% | 6,218,880 |
| 2022-01-04 | 2021-12-31 | 0.790 | 7,804,000 | -84,000 | 1.43% | 6,165,160 |
| 2022-01-03 | 2021-12-29 | 0.790 | 7,888,000 | +88,000 | 1.44% | 6,231,520 |
| 2021-12-30 | 2021-12-28 | 0.840 | 7,800,000 | +1,030,000 | 1.43% | 6,552,000 |
| 2021-12-29 | 2021-12-24 | 0.800 | 6,770,000 | -46,000 | 1.24% | 5,416,000 |
| 2021-12-28 | 2021-12-22 | 0.760 | 6,816,000 | +876,000 | 1.25% | 5,180,160 |
| 2021-12-23 | 2021-12-21 | 0.750 | 5,940,000 | +234,000 | 1.09% | 4,455,000 |
| 2021-12-22 | 2021-12-20 | 0.650 | 5,706,000 | +198,000 | 1.05% | 3,708,900 |
| 2021-12-21 | 2021-12-17 | 0.600 | 5,508,000 | +4,000 | 1.01% | 3,304,800 |
| 2021-12-20 | 2021-12-16 | 0.600 | 5,504,000 | +2,000 | 1.01% | 3,302,400 |
| 2021-12-17 | 2021-12-15 | 0.590 | 5,502,000 | -64,000 | 1.01% | 3,246,180 |
| 2021-12-16 | 2021-12-14 | 0.600 | 5,566,000 | -8,000 | 1.02% | 3,339,600 |
| 2021-12-15 | 2021-12-13 | 0.610 | 5,574,000 | +2,000 | 1.02% | 3,400,140 |
| 2021-12-14 | 2021-12-10 | 0.580 | 5,572,000 | +14,000 | 1.02% | 3,231,760 |
| 2021-12-13 | 2021-12-09 | 0.550 | 5,558,000 | +4,000 | 1.02% | 3,056,900 |
| 2021-12-09 | 2021-12-07 | 0.580 | 5,554,000 | +8,000 | 1.02% | 3,221,320 |
| 2021-12-08 | 2021-12-06 | 0.590 | 5,546,000 | +6,000 | 1.02% | 3,272,140 |
| 2021-12-07 | 2021-12-03 | 0.580 | 5,540,000 | -34,000 | 1.01% | 3,213,200 |
| 2021-12-06 | 2021-12-02 | 0.580 | 5,574,000 | -36,000 | 1.02% | 3,232,920 |
| 2021-12-03 | 2021-12-01 | 0.580 | 5,610,000 | -2,000 | 1.03% | 3,253,800 |
| 2021-12-02 | 2021-11-30 | 0.570 | 5,612,000 | -14,000 | 1.03% | 3,198,840 |
| 2021-11-30 | 2021-11-26 | 0.580 | 5,626,000 | +10,000 | 1.03% | 3,263,080 |
| 2021-11-29 | 2021-11-25 | 0.580 | 5,616,000 | -12,000 | 1.03% | 3,257,280 |
| 2021-11-25 | 2021-11-23 | 0.560 | 5,628,000 | +16,000 | 1.03% | 3,151,680 |
| 2021-11-24 | 2021-11-22 | 0.560 | 5,612,000 | +28,000 | 1.03% | 3,142,720 |
| 2021-11-23 | 2021-11-19 | 0.560 | 5,584,000 | -24,000 | 1.02% | 3,127,040 |
| 2021-11-22 | 2021-11-18 | 0.550 | 5,608,000 | +28,000 | 1.03% | 3,084,400 |
| 2021-11-19 | 2021-11-17 | 0.560 | 5,580,000 | +210,000 | 1.02% | 3,124,800 |
| 2021-11-18 | 2021-11-16 | 0.530 | 5,370,000 | +8,000 | 0.98% | 2,846,100 |
| 2021-11-17 | 2021-11-15 | 0.520 | 5,362,000 | +98,000 | 0.98% | 2,788,240 |
| 2021-11-16 | 2021-11-12 | 0.510 | 5,264,000 | +2,000 | 0.96% | 2,684,640 |
| 2021-11-15 | 2021-11-11 | 0.510 | 5,262,000 | +2,000 | 0.96% | 2,683,620 |
| 2021-11-09 | 2021-11-05 | 0.510 | 5,260,000 | -14,000 | 0.96% | 2,682,600 |
| 2021-11-08 | 2021-11-04 | 0.500 | 5,274,000 | +4,000 | 0.97% | 2,637,000 |
| 2021-11-04 | 2021-11-02 | 0.520 | 5,270,000 | +56,000 | 0.97% | 2,740,400 |
| 2021-11-03 | 2021-11-01 | 0.540 | 5,214,000 | -4,000 | 0.95% | 2,815,560 |
| 2021-11-01 | 2021-10-28 | 0.530 | 5,218,000 | -2,000 | 0.96% | 2,765,540 |
| 2021-10-29 | 2021-10-27 | 0.520 | 5,220,000 | +18,000 | 0.96% | 2,714,400 |
| 2021-10-28 | 2021-10-26 | 0.530 | 5,202,000 | -46,000 | 0.95% | 2,757,060 |
| 2021-10-27 | 2021-10-25 | 0.540 | 5,248,000 | -8,000 | 0.96% | 2,833,920 |
| 2021-10-25 | 2021-10-21 | 0.520 | 5,256,000 | -2,000 | 0.96% | 2,733,120 |
| 2021-10-22 | 2021-10-20 | 0.530 | 5,258,000 | -2,000 | 0.96% | 2,786,740 |
| 2021-10-21 | 2021-10-19 | 0.530 | 5,260,000 | -8,000 | 0.96% | 2,787,800 |
| 2021-10-19 | 2021-10-15 | 0.520 | 5,268,000 | -16,000 | 0.96% | 2,739,360 |
| 2021-10-18 | 2021-10-12 | 0.530 | 5,284,000 | +74,000 | 0.97% | 2,800,520 |
| 2021-10-15 | 2021-10-11 | 0.530 | 5,210,000 | +86,000 | 0.95% | 2,761,300 |
| 2021-10-12 | 2021-10-08 | 0.530 | 5,124,000 | +106,000 | 0.94% | 2,715,720 |
| 2021-10-11 | 2021-10-07 | 0.530 | 5,018,000 | +40,000 | 0.92% | 2,659,540 |
| 2021-10-06 | 2021-10-04 | 0.520 | 4,978,000 | +2,000 | 0.91% | 2,588,560 |
| 2021-10-05 | 2021-09-30 | 0.530 | 4,976,000 | +128,000 | 0.91% | 2,637,280 |
| 2021-10-04 | 2021-09-29 | 0.540 | 4,848,000 | +176,000 | 0.89% | 2,617,920 |
| 2021-09-30 | 2021-09-28 | 0.600 | 4,672,000 | +24,000 | 0.86% | 2,803,200 |
| 2021-09-29 | 2021-09-27 | 0.600 | 4,648,000 | +2,000 | 0.85% | 2,788,800 |
| 2021-09-28 | 2021-09-24 | 0.610 | 4,646,000 | +202,000 | 0.85% | 2,834,060 |
| 2021-09-27 | 2021-09-23 | 0.600 | 4,444,000 | -24,000 | 0.81% | 2,666,400 |
| 2021-09-23 | 2021-09-20 | 0.580 | 4,468,000 | +36,000 | 0.82% | 2,591,440 |
| 2021-09-21 | 2021-09-17 | 0.580 | 4,432,000 | +4,000 | 0.81% | 2,570,560 |
| 2021-09-20 | 2021-09-16 | 0.590 | 4,428,000 | +18,000 | 0.81% | 2,612,520 |
| 2021-09-17 | 2021-09-15 | 0.600 | 4,410,000 | +44,000 | 0.81% | 2,646,000 |
| 2021-09-16 | 2021-09-14 | 0.590 | 4,366,000 | +4,000 | 0.80% | 2,575,940 |
| 2021-09-14 | 2021-09-10 | 0.610 | 4,362,000 | +22,000 | 0.80% | 2,660,820 |
| 2021-09-13 | 2021-09-09 | 0.600 | 4,340,000 | +22,000 | 0.79% | 2,604,000 |
| 2021-09-10 | 2021-09-08 | 0.590 | 4,318,000 | +12,000 | 0.79% | 2,547,620 |
| 2021-09-08 | 2021-09-06 | 0.590 | 4,306,000 | -62,000 | 0.79% | 2,540,540 |
| 2021-09-07 | 2021-09-03 | 0.590 | 4,368,000 | +26,000 | 0.80% | 2,577,120 |
| 2021-09-06 | 2021-09-02 | 0.600 | 4,342,000 | -4,000 | 0.80% | 2,605,200 |
| 2021-09-03 | 2021-09-01 | 0.590 | 4,346,000 | -50,000 | 0.80% | 2,564,140 |
| 2021-09-02 | 2021-08-31 | 0.580 | 4,396,000 | -134,000 | 0.81% | 2,549,680 |
| 2021-09-01 | 2021-08-30 | 0.570 | 4,530,000 | +44,000 | 0.83% | 2,582,100 |
| 2021-08-31 | 2021-08-27 | 0.570 | 4,486,000 | -12,000 | 0.82% | 2,557,020 |
| 2021-08-27 | 2021-08-25 | 0.570 | 4,498,000 | +4,000 | 0.82% | 2,563,860 |
| 2021-08-26 | 2021-08-24 | 0.570 | 4,494,000 | -52,000 | 0.82% | 2,561,580 |
| 2021-08-25 | 2021-08-23 | 0.580 | 4,546,000 | +88,000 | 0.83% | 2,636,680 |
| 2021-08-24 | 2021-08-20 | 0.550 | 4,458,000 | +26,000 | 0.82% | 2,451,900 |
| 2021-08-23 | 2021-08-19 | 0.560 | 4,432,000 | +4,000 | 0.81% | 2,481,920 |
| 2021-08-20 | 2021-08-18 | 0.560 | 4,428,000 | +8,000 | 0.81% | 2,479,680 |
| 2021-08-18 | 2021-08-16 | 0.560 | 4,420,000 | +2,000 | 0.81% | 2,475,200 |
| 2021-08-16 | 2021-08-12 | 0.570 | 4,418,000 | -4,000 | 0.81% | 2,518,260 |
| 2021-08-13 | 2021-08-11 | 0.580 | 4,422,000 | -8,000 | 0.81% | 2,564,760 |
| 2021-08-12 | 2021-08-10 | 0.570 | 4,430,000 | +12,000 | 0.81% | 2,525,100 |
| 2021-08-11 | 2021-08-09 | 0.570 | 4,418,000 | +6,000 | 0.81% | 2,518,260 |
| 2021-08-10 | 2021-08-06 | 0.570 | 4,412,000 | +14,000 | 0.81% | 2,514,840 |
| 2021-08-05 | 2021-08-03 | 0.620 | 4,398,000 | -2,000 | 0.81% | 2,726,760 |
| 2021-08-04 | 2021-08-02 | 0.630 | 4,400,000 | -102,000 | 0.81% | 2,772,000 |
| 2021-08-03 | 2021-07-30 | 0.590 | 4,502,000 | -24,000 | 0.82% | 2,656,180 |
| 2021-08-02 | 2021-07-29 | 0.590 | 4,526,000 | -84,000 | 0.83% | 2,670,340 |
| 2021-07-30 | 2021-07-28 | 0.540 | 4,610,000 | +12,000 | 0.84% | 2,489,400 |
| 2021-07-29 | 2021-07-27 | 0.520 | 4,598,000 | -50,000 | 0.84% | 2,390,960 |
| 2021-07-28 | 2021-07-26 | 0.560 | 4,648,000 | -132,000 | 0.85% | 2,602,880 |
| 2021-07-27 | 2021-07-23 | 0.560 | 4,780,000 | +20,000 | 0.88% | 2,676,800 |
| 2021-07-26 | 2021-07-22 | 0.580 | 4,760,000 | +50,000 | 0.87% | 2,760,800 |
| 2021-07-23 | 2021-07-21 | 0.580 | 4,710,000 | -6,000 | 0.86% | 2,731,800 |
| 2021-07-22 | 2021-07-20 | 0.560 | 4,716,000 | -122,000 | 0.86% | 2,640,960 |
| 2021-07-21 | 2021-07-19 | 0.560 | 4,838,000 | +52,000 | 0.89% | 2,709,280 |
| 2021-07-20 | 2021-07-16 | 0.560 | 4,786,000 | -126,000 | 0.88% | 2,680,160 |
| 2021-07-19 | 2021-07-15 | 0.560 | 4,912,000 | -8,000 | 0.90% | 2,750,720 |
| 2021-07-16 | 2021-07-14 | 0.560 | 4,920,000 | -2,000 | 0.90% | 2,755,200 |
| 2021-07-15 | 2021-07-13 | 0.540 | 4,922,000 | -78,000 | 0.90% | 2,657,880 |
| 2021-07-14 | 2021-07-12 | 0.510 | 5,000,000 | -10,000 | 0.92% | 2,550,000 |
| 2021-07-13 | 2021-07-09 | 0.510 | 5,010,000 | +4,000 | 0.92% | 2,555,100 |
| 2021-07-12 | 2021-07-08 | 0.500 | 5,006,000 | -8,000 | 0.92% | 2,503,000 |
| 2021-07-09 | 2021-07-07 | 0.520 | 5,014,000 | -26,000 | 0.92% | 2,607,280 |
| 2021-07-08 | 2021-07-06 | 0.510 | 5,040,000 | -6,000 | 0.92% | 2,570,400 |
| 2021-07-07 | 2021-07-05 | 0.520 | 5,046,000 | -238,000 | 0.92% | 2,623,920 |
| 2021-07-06 | 2021-07-02 | 0.520 | 5,284,000 | +2,000 | 0.97% | 2,747,680 |
| 2021-07-05 | 2021-06-30 | 0.530 | 5,282,000 | -2,000 | 0.97% | 2,799,460 |
| 2021-06-30 | 2021-06-28 | 0.540 | 5,284,000 | +280,000 | 0.97% | 2,853,360 |
| 2021-06-29 | 2021-06-25 | 0.520 | 5,004,000 | +46,000 | 0.92% | 2,602,080 |
| 2021-06-28 | 2021-06-24 | 0.530 | 4,958,000 | -58,000 | 0.91% | 2,627,740 |
| 2021-06-25 | 2021-06-23 | 0.530 | 5,016,000 | -6,000 | 0.92% | 2,658,480 |
| 2021-06-24 | 2021-06-22 | 0.530 | 5,022,000 | -156,000 | 0.92% | 2,661,660 |
| 2021-06-23 | 2021-06-21 | 0.550 | 5,178,000 | -50,000 | 0.95% | 2,847,900 |
| 2021-06-22 | 2021-06-18 | 0.560 | 5,228,000 | -6,000 | 0.96% | 2,927,680 |
| 2021-06-21 | 2021-06-17 | 0.540 | 5,234,000 | -126,000 | 0.96% | 2,826,360 |
| 2021-06-18 | 2021-06-16 | 0.550 | 5,360,000 | -2,000 | 0.98% | 2,948,000 |
| 2021-06-17 | 2021-06-15 | 0.560 | 5,362,000 | -62,000 | 0.98% | 3,002,720 |
| 2021-06-16 | 2021-06-11 | 0.560 | 5,424,000 | -24,000 | 0.99% | 3,037,440 |
| 2021-06-15 | 2021-06-10 | 0.550 | 5,448,000 | -88,000 | 1.00% | 2,996,400 |
| 2021-06-11 | 2021-06-09 | 0.550 | 5,536,000 | -118,000 | 1.01% | 3,044,800 |
| 2021-06-10 | 2021-06-08 | 0.560 | 5,654,000 | -72,000 | 1.04% | 3,166,240 |
| 2021-06-09 | 2021-06-07 | 0.560 | 5,726,000 | -94,000 | 1.05% | 3,206,560 |
| 2021-06-08 | 2021-06-04 | 0.570 | 5,820,000 | +364,000 | 1.07% | 3,317,400 |
| 2021-06-07 | 2021-06-03 | 0.570 | 5,456,000 | +178,000 | 1.00% | 3,109,920 |
| 2021-06-04 | 2021-06-02 | 0.600 | 5,278,000 | -26,000 | 0.97% | 3,166,800 |
| 2021-06-03 | 2021-06-01 | 0.600 | 5,304,000 | +64,000 | 0.97% | 3,182,400 |
| 2021-06-02 | 2021-05-31 | 0.580 | 5,240,000 | -102,000 | 0.96% | 3,039,200 |
| 2021-06-01 | 2021-05-28 | 0.610 | 5,342,000 | -42,000 | 0.98% | 3,258,620 |
| 2021-05-31 | 2021-05-27 | 0.600 | 5,384,000 | -36,000 | 0.99% | 3,230,400 |
| 2021-05-28 | 2021-05-26 | 0.610 | 5,420,000 | +80,000 | 0.99% | 3,306,200 |
| 2021-05-27 | 2021-05-25 | 0.610 | 5,340,000 | -64,000 | 0.98% | 3,257,400 |
| 2021-05-26 | 2021-05-24 | 0.610 | 5,404,000 | -132,000 | 0.99% | 3,296,440 |
| 2021-05-25 | 2021-05-21 | 0.610 | 5,536,000 | -102,000 | 1.01% | 3,376,960 |
| 2021-05-24 | 2021-05-20 | 0.610 | 5,638,000 | -46,000 | 1.03% | 3,439,180 |
| 2021-05-20 | 2021-05-17 | 0.660 | 5,684,000 | +6,000 | 1.04% | 3,751,440 |
| 2021-05-18 | 2021-05-14 | 0.670 | 5,678,000 | -82,000 | 1.04% | 3,804,260 |
| 2021-05-17 | 2021-05-13 | 0.660 | 5,760,000 | +92,000 | 1.05% | 3,801,600 |
| 2021-05-14 | 2021-05-12 | 0.680 | 5,668,000 | +142,000 | 1.04% | 3,854,240 |
| 2021-05-13 | 2021-05-11 | 0.660 | 5,526,000 | -32,000 | 1.01% | 3,647,160 |
| 2021-05-12 | 2021-05-10 | 0.700 | 5,558,000 | -36,000 | 1.02% | 3,890,600 |
| 2021-05-11 | 2021-05-07 | 0.670 | 5,594,000 | -214,000 | 1.02% | 3,747,980 |
| 2021-05-10 | 2021-05-06 | 0.670 | 5,808,000 | -42,000 | 1.06% | 3,891,360 |
| 2021-05-07 | 2021-05-05 | 0.710 | 5,850,000 | +36,000 | 1.07% | 4,153,500 |
| 2021-05-06 | 2021-05-04 | 0.750 | 5,814,000 | +144,000 | 1.06% | 4,360,500 |
| 2021-05-05 | 2021-05-03 | 0.730 | 5,670,000 | +146,000 | 1.04% | 4,139,100 |
| 2021-05-04 | 2021-04-30 | 0.780 | 5,524,000 | +268,000 | 1.01% | 4,308,720 |
| 2021-05-03 | 2021-04-29 | 0.830 | 5,256,000 | +298,000 | 0.96% | 4,362,480 |
| 2021-04-30 | 2021-04-28 | 0.800 | 4,958,000 | +754,000 | 0.91% | 3,966,400 |
| 2021-04-29 | 2021-04-27 | 0.680 | 4,204,000 | +890,000 | 0.77% | 2,858,720 |
| 2021-04-28 | 2021-04-26 | 0.730 | 3,314,000 | +2,070,000 | 0.61% | 2,419,220 |
| 2021-04-23 | 2021-04-21 | 0.520 | 1,244,000 | -4,000 | 0.23% | 646,880 |
| 2021-04-16 | 2021-04-14 | 0.530 | 1,248,000 | +10,000 | 0.23% | 661,440 |
| 2021-04-12 | 2021-04-08 | 0.530 | 1,238,000 | +20,000 | 0.23% | 656,140 |
| 2021-04-09 | 2021-04-07 | 0.530 | 1,218,000 | +18,000 | 0.22% | 645,540 |
| 2021-04-07 | 2021-03-31 | 0.540 | 1,200,000 | +2,000 | 0.22% | 648,000 |
| 2021-04-01 | 2021-03-30 | 0.540 | 1,198,000 | -2,000 | 0.22% | 646,920 |
| 2021-03-31 | 2021-03-29 | 0.520 | 1,200,000 | +20,000 | 0.22% | 624,000 |
| 2021-03-29 | 2021-03-25 | 0.540 | 1,180,000 | -20,000 | 0.22% | 637,200 |
| 2021-03-26 | 2021-03-24 | 0.540 | 1,200,000 | +18,000 | 0.22% | 648,000 |
| 2021-03-25 | 2021-03-23 | 0.560 | 1,182,000 | +6,000 | 0.22% | 661,920 |
| 2021-03-24 | 2021-03-22 | 0.560 | 1,176,000 | +178,000 | 0.22% | 658,560 |
| 2021-03-23 | 2021-03-19 | 0.600 | 998,000 | -30,000 | 0.18% | 598,800 |
| 2021-03-19 | 2021-03-17 | 0.630 | 1,028,000 | +42,000 | 0.19% | 647,640 |
| 2021-03-17 | 2021-03-15 | 0.580 | 986,000 | +24,000 | 0.18% | 571,880 |
| 2021-03-16 | 2021-03-12 | 0.590 | 962,000 | +14,000 | 0.18% | 567,580 |
| 2021-03-15 | 2021-03-11 | 0.610 | 948,000 | -76,000 | 0.17% | 578,280 |
| 2021-03-11 | 2021-03-09 | 0.560 | 1,024,000 | -134,000 | 0.19% | 573,440 |
| 2021-03-10 | 2021-03-08 | 0.540 | 1,158,000 | +2,000 | 0.21% | 625,320 |
| 2021-03-09 | 2021-03-05 | 0.560 | 1,156,000 | -22,000 | 0.21% | 647,360 |
| 2021-03-08 | 2021-03-04 | 0.570 | 1,178,000 | +52,000 | 0.22% | 671,460 |
| 2021-03-05 | 2021-03-03 | 0.580 | 1,126,000 | -14,000 | 0.21% | 653,080 |
| 2021-03-04 | 2021-03-02 | 0.580 | 1,140,000 | -36,000 | 0.21% | 661,200 |
| 2021-03-03 | 2021-03-01 | 0.570 | 1,176,000 | -64,000 | 0.22% | 670,320 |
| 2021-03-02 | 2021-02-26 | 0.570 | 1,240,000 | +114,000 | 0.23% | 706,800 |
| 2021-02-26 | 2021-02-24 | 0.590 | 1,126,000 | +182,000 | 0.21% | 664,340 |
| 2021-02-25 | 2021-02-23 | 0.640 | 944,000 | +22,000 | 0.17% | 604,160 |
| 2021-02-24 | 2021-02-22 | 0.650 | 922,000 | -16,000 | 0.17% | 599,300 |
| 2021-02-23 | 2021-02-19 | 0.680 | 938,000 | -80,000 | 0.17% | 637,840 |
| 2021-02-22 | 2021-02-18 | 0.680 | 1,018,000 | -138,000 | 0.19% | 692,240 |
| 2021-02-19 | 2021-02-17 | 0.740 | 1,156,000 | +98,000 | 0.21% | 855,440 |
| 2021-02-18 | 2021-02-16 | 0.700 | 1,058,000 | -102,000 | 0.19% | 740,600 |
| 2021-02-17 | 2021-02-11 | 0.720 | 1,160,000 | +158,000 | 0.21% | 835,200 |
| 2021-02-16 | 2021-02-09 | 0.700 | 1,002,000 | +44,000 | 0.18% | 701,400 |
| 2021-02-10 | 2021-02-08 | 0.670 | 958,000 | +276,000 | 0.18% | 641,860 |
| 2021-02-09 | 2021-02-05 | 0.650 | 682,000 | -28,000 | 0.12% | 443,300 |
| 2021-02-08 | 2021-02-04 | 0.620 | 710,000 | -60,000 | 0.13% | 440,200 |
| 2021-02-05 | 2021-02-03 | 0.620 | 770,000 | -106,000 | 0.14% | 477,400 |
| 2021-02-04 | 2021-02-02 | 0.600 | 876,000 | -12,000 | 0.16% | 525,600 |
| 2021-02-03 | 2021-02-01 | 0.610 | 888,000 | -16,000 | 0.16% | 541,680 |
| 2021-02-02 | 2021-01-29 | 0.610 | 904,000 | -4,000 | 0.17% | 551,440 |
| 2021-02-01 | 2021-01-28 | 0.610 | 908,000 | +6,000 | 0.17% | 553,880 |
| 2021-01-27 | 2021-01-25 | 0.630 | 902,000 | +24,000 | 0.17% | 568,260 |
| 2021-01-26 | 2021-01-22 | 0.640 | 878,000 | +34,000 | 0.16% | 561,920 |
| 2021-01-25 | 2021-01-21 | 0.650 | 844,000 | +14,000 | 0.15% | 548,600 |
| 2021-01-22 | 2021-01-20 | 0.610 | 830,000 | -58,000 | 0.15% | 506,300 |
| 2021-01-21 | 2021-01-19 | 0.600 | 888,000 | +66,000 | 0.16% | 532,800 |
| 2021-01-15 | 2021-01-13 | 0.610 | 822,000 | -30,000 | 0.15% | 501,420 |
| 2021-01-14 | 2021-01-12 | 0.620 | 852,000 | -34,000 | 0.16% | 528,240 |
| 2021-01-13 | 2021-01-11 | 0.610 | 886,000 | -156,000 | 0.16% | 540,460 |
| 2021-01-12 | 2021-01-08 | 0.610 | 1,042,000 | -102,000 | 0.19% | 635,620 |
| 2021-01-11 | 2021-01-07 | 0.600 | 1,144,000 | +104,000 | 0.21% | 686,400 |
| 2021-01-08 | 2021-01-06 | 0.630 | 1,040,000 | +94,000 | 0.19% | 655,200 |
| 2021-01-07 | 2021-01-05 | 0.600 | 946,000 | -30,000 | 0.17% | 567,600 |
| 2021-01-06 | 2021-01-04 | 0.580 | 976,000 | +212,000 | 0.18% | 566,080 |
| 2021-01-05 | 2020-12-31 | 0.630 | 764,000 | +38,000 | 0.14% | 481,320 |
| 2021-01-04 | 2020-12-29 | 0.620 | 726,000 | -8,000 | 0.13% | 450,120 |
| 2020-12-30 | 2020-12-28 | 0.600 | 734,000 | -8,000 | 0.13% | 440,400 |
| 2020-12-29 | 2020-12-24 | 0.620 | 742,000 | +2,000 | 0.14% | 460,040 |
| 2020-12-28 | 2020-12-22 | 0.580 | 740,000 | -46,000 | 0.14% | 429,200 |
| 2020-12-23 | 2020-12-21 | 0.590 | 786,000 | +34,000 | 0.14% | 463,740 |
| 2020-12-22 | 2020-12-18 | 0.600 | 752,000 | -22,000 | 0.14% | 451,200 |
| 2020-12-21 | 2020-12-17 | 0.620 | 774,000 | -2,000 | 0.14% | 479,880 |
| 2020-12-18 | 2020-12-16 | 0.600 | 776,000 | -34,000 | 0.14% | 465,600 |
| 2020-12-17 | 2020-12-15 | 0.600 | 810,000 | +50,000 | 0.15% | 486,000 |
| 2020-12-16 | 2020-12-14 | 0.630 | 760,000 | -24,000 | 0.14% | 478,800 |
| 2020-12-15 | 2020-12-11 | 0.800 | 784,000 | -118,000 | 0.14% | 627,200 |
| 2020-12-14 | 2020-12-10 | 0.560 | 902,000 | -4,000 | 0.17% | 505,120 |
| 2020-12-10 | 2020-12-08 | 0.560 | 906,000 | -2,000 | 0.17% | 507,360 |
| 2020-12-09 | 2020-12-07 | 0.560 | 908,000 | +30,000 | 0.17% | 508,480 |
| 2020-12-08 | 2020-12-04 | 0.570 | 878,000 | +4,000 | 0.16% | 500,460 |
| 2020-12-07 | 2020-12-03 | 0.570 | 874,000 | -2,000 | 0.16% | 498,180 |
| 2020-12-04 | 2020-12-02 | 0.580 | 876,000 | -8,000 | 0.16% | 508,080 |
| 2020-12-03 | 2020-12-01 | 0.570 | 884,000 | +46,000 | 0.16% | 503,880 |
| 2020-12-02 | 2020-11-30 | 0.600 | 838,000 | -8,000 | 0.15% | 502,800 |
| 2020-11-30 | 2020-11-26 | 0.600 | 846,000 | +2,000 | 0.15% | 507,600 |
| 2020-11-27 | 2020-11-25 | 0.610 | 844,000 | +2,000 | 0.15% | 514,840 |
| 2020-11-26 | 2020-11-24 | 0.610 | 842,000 | +8,000 | 0.15% | 513,620 |
| 2020-11-24 | 2020-11-20 | 0.620 | 834,000 | -10,000 | 0.15% | 517,080 |
| 2020-11-23 | 2020-11-19 | 0.610 | 844,000 | +14,000 | 0.15% | 514,840 |
| 2020-11-20 | 2020-11-18 | 0.600 | 830,000 | +4,000 | 0.15% | 498,000 |
| 2020-11-19 | 2020-11-17 | 0.620 | 826,000 | -4,000 | 0.15% | 512,120 |
| 2020-11-18 | 2020-11-16 | 0.620 | 830,000 | -180,000 | 0.15% | 514,600 |
| 2020-11-17 | 2020-11-13 | 0.600 | 1,010,000 | +20,000 | 0.18% | 606,000 |
| 2020-11-16 | 2020-11-12 | 0.610 | 990,000 | +20,000 | 0.18% | 603,900 |
| 2020-11-13 | 2020-11-11 | 0.610 | 970,000 | -16,000 | 0.18% | 591,700 |
| 2020-11-12 | 2020-11-10 | 0.620 | 986,000 | +56,000 | 0.18% | 611,320 |
| 2020-11-11 | 2020-11-09 | 0.630 | 930,000 | -16,000 | 0.17% | 585,900 |
| 2020-11-10 | 2020-11-06 | 0.620 | 946,000 | +38,000 | 0.17% | 586,520 |
| 2020-11-09 | 2020-11-05 | 0.620 | 908,000 | -54,000 | 0.17% | 562,960 |
| 2020-11-06 | 2020-11-04 | 0.620 | 962,000 | +2,000 | 0.18% | 596,440 |
| 2020-11-05 | 2020-11-03 | 0.630 | 960,000 | +72,000 | 0.18% | 604,800 |
| 2020-11-04 | 2020-11-02 | 0.630 | 888,000 | -8,000 | 0.16% | 559,440 |
| 2020-11-02 | 2020-10-29 | 0.640 | 896,000 | +30,000 | 0.16% | 573,440 |
| 2020-10-30 | 2020-10-28 | 0.660 | 866,000 | -68,000 | 0.16% | 571,560 |
| 2020-10-29 | 2020-10-27 | 0.660 | 934,000 | +14,000 | 0.17% | 616,440 |
| 2020-10-28 | 2020-10-23 | 0.640 | 920,000 | +8,000 | 0.17% | 588,800 |
| 2020-10-23 | 2020-10-21 | 0.620 | 912,000 | -8,000 | 0.17% | 565,440 |
| 2020-10-22 | 2020-10-20 | 0.640 | 920,000 | +30,000 | 0.17% | 588,800 |
| 2020-10-20 | 2020-10-16 | 0.660 | 890,000 | -34,000 | 0.16% | 587,400 |
| 2020-10-19 | 2020-10-15 | 0.630 | 924,000 | +2,000 | 0.17% | 582,120 |
| 2020-10-16 | 2020-10-14 | 0.630 | 922,000 | -122,000 | 0.17% | 580,860 |
| 2020-10-15 | 2020-10-12 | 0.620 | 1,044,000 | -30,000 | 0.19% | 647,280 |
| 2020-10-14 | 2020-10-09 | 0.650 | 1,074,000 | +6,000 | 0.20% | 698,100 |
| 2020-10-12 | 2020-10-08 | 0.680 | 1,068,000 | +126,000 | 0.20% | 726,240 |
| 2020-10-09 | 2020-10-07 | 0.750 | 942,000 | +104,000 | 0.17% | 706,500 |
| 2020-10-08 | 2020-10-06 | 0.680 | 838,000 | -6,000 | 0.15% | 569,840 |
| 2020-10-07 | 2020-10-05 | 0.660 | 844,000 | +8,000 | 0.15% | 557,040 |
| 2020-10-06 | 2020-09-30 | 0.650 | 836,000 | -6,000 | 0.15% | 543,400 |
| 2020-10-05 | 2020-09-29 | 0.650 | 842,000 | +6,000 | 0.15% | 547,300 |
| 2020-09-30 | 2020-09-28 | 0.660 | 836,000 | -86,000 | 0.15% | 551,760 |
| 2020-09-29 | 2020-09-25 | 0.560 | 922,000 | +26,000 | 0.17% | 516,320 |
| 2020-09-28 | 2020-09-24 | 0.580 | 896,000 | -18,000 | 0.16% | 519,680 |
| 2020-09-25 | 2020-09-23 | 0.590 | 914,000 | +24,000 | 0.17% | 539,260 |
| 2020-09-24 | 2020-09-22 | 0.600 | 890,000 | -16,000 | 0.16% | 534,000 |
| 2020-09-23 | 2020-09-21 | 0.600 | 906,000 | +4,000 | 0.17% | 543,600 |
| 2020-09-22 | 2020-09-18 | 0.620 | 902,000 | -12,000 | 0.17% | 559,240 |
| 2020-09-21 | 2020-09-17 | 0.630 | 914,000 | -2,000 | 0.17% | 575,820 |
| 2020-09-17 | 2020-09-15 | 0.640 | 916,000 | -142,000 | 0.17% | 586,240 |
| 2020-09-14 | 2020-09-10 | 0.640 | 1,058,000 | +38,000 | 0.19% | 677,120 |
| 2020-09-10 | 2020-09-08 | 0.670 | 1,020,000 | -18,000 | 0.19% | 683,400 |
| 2020-09-08 | 2020-09-04 | 0.670 | 1,038,000 | -24,000 | 0.19% | 695,460 |
| 2020-09-04 | 2020-09-02 | 0.660 | 1,062,000 | -24,000 | 0.19% | 700,920 |
| 2020-09-03 | 2020-09-01 | 0.680 | 1,086,000 | -26,000 | 0.20% | 738,480 |
| 2020-09-02 | 2020-08-31 | 0.660 | 1,112,000 | +130,000 | 0.20% | 733,920 |
| 2020-09-01 | 2020-08-28 | 0.700 | 982,000 | -84,000 | 0.18% | 687,400 |
| 2020-08-28 | 2020-08-26 | 0.790 | 1,066,000 | +2,000 | 0.20% | 842,140 |
| 2020-08-27 | 2020-08-25 | 0.770 | 1,064,000 | -22,000 | 0.19% | 819,280 |
| 2020-08-26 | 2020-08-24 | 0.800 | 1,086,000 | +30,000 | 0.20% | 868,800 |
| 2020-08-25 | 2020-08-21 | 0.810 | 1,056,000 | +14,000 | 0.19% | 855,360 |
| 2020-08-24 | 2020-08-20 | 0.840 | 1,042,000 | -40,000 | 0.19% | 875,280 |
| 2020-08-21 | 2020-08-19 | 0.840 | 1,082,000 | +30,000 | 0.20% | 908,880 |
| 2020-08-20 | 2020-08-18 | 0.840 | 1,052,000 | -30,000 | 0.19% | 883,680 |
| 2020-08-19 | 2020-08-17 | 0.820 | 1,082,000 | -234,000 | 0.20% | 887,240 |
| 2020-08-18 | 2020-08-14 | 0.840 | 1,316,000 | +40,000 | 0.24% | 1,105,440 |
| 2020-08-17 | 2020-08-13 | 0.880 | 1,276,000 | +86,000 | 0.23% | 1,122,880 |
| 2020-08-13 | 2020-08-11 | 0.860 | 1,190,000 | -4,000 | 0.22% | 1,023,400 |
| 2020-08-12 | 2020-08-10 | 0.890 | 1,194,000 | +24,000 | 0.22% | 1,062,660 |
| 2020-08-11 | 2020-08-07 | 0.860 | 1,170,000 | -28,000 | 0.21% | 1,006,200 |
| 2020-08-10 | 2020-08-06 | 0.880 | 1,198,000 | -116,000 | 0.22% | 1,054,240 |
| 2020-08-05 | 2020-08-03 | 0.850 | 1,314,000 | -10,000 | 0.24% | 1,116,900 |
| 2020-08-04 | 2020-07-31 | 0.830 | 1,324,000 | -90,000 | 0.24% | 1,098,920 |
| 2020-08-03 | 2020-07-30 | 0.850 | 1,414,000 | -6,000 | 0.26% | 1,201,900 |
| 2020-07-31 | 2020-07-29 | 0.790 | 1,420,000 | +4,000 | 0.26% | 1,121,800 |
| 2020-07-29 | 2020-07-27 | 0.770 | 1,416,000 | +6,000 | 0.26% | 1,090,320 |
| 2020-07-28 | 2020-07-24 | 0.790 | 1,410,000 | -8,000 | 0.26% | 1,113,900 |
| 2020-07-27 | 2020-07-23 | 0.810 | 1,418,000 | -32,000 | 0.26% | 1,148,580 |
| 2020-07-24 | 2020-07-22 | 0.820 | 1,450,000 | -24,000 | 0.27% | 1,189,000 |
| 2020-07-23 | 2020-07-21 | 0.810 | 1,474,000 | -10,000 | 0.27% | 1,193,940 |
| 2020-07-22 | 2020-07-20 | 0.820 | 1,484,000 | -48,000 | 0.27% | 1,216,880 |
| 2020-07-21 | 2020-07-17 | 0.870 | 1,532,000 | -40,000 | 0.28% | 1,332,840 |
| 2020-07-20 | 2020-07-16 | 0.920 | 1,572,000 | +58,000 | 0.29% | 1,446,240 |
| 2020-07-17 | 2020-07-15 | 0.900 | 1,514,000 | -90,000 | 0.28% | 1,362,600 |
| 2020-07-16 | 2020-07-14 | 0.910 | 1,604,000 | -58,000 | 0.29% | 1,459,640 |
| 2020-07-15 | 2020-07-13 | 0.930 | 1,662,000 | +102,000 | 0.30% | 1,545,660 |
| 2020-07-14 | 2020-07-10 | 0.810 | 1,560,000 | -126,000 | 0.29% | 1,263,600 |
| 2020-07-13 | 2020-07-09 | 0.820 | 1,686,000 | -58,000 | 0.31% | 1,382,520 |
| 2020-07-10 | 2020-07-08 | 0.770 | 1,744,000 | -56,000 | 0.32% | 1,342,880 |
| 2020-07-09 | 2020-07-07 | 0.710 | 1,800,000 | +14,000 | 0.33% | 1,278,000 |
| 2020-07-08 | 2020-07-06 | 0.720 | 1,786,000 | -48,000 | 0.33% | 1,285,920 |
| 2020-07-07 | 2020-07-03 | 0.740 | 1,834,000 | +2,000 | 0.34% | 1,357,160 |
| 2020-07-06 | 2020-07-02 | 0.760 | 1,832,000 | -16,000 | 0.34% | 1,392,320 |
| 2020-07-03 | 2020-06-30 | 0.760 | 1,848,000 | +4,000 | 0.34% | 1,404,480 |
| 2020-07-02 | 2020-06-29 | 0.760 | 1,844,000 | +52,000 | 0.34% | 1,401,440 |
| 2020-06-30 | 2020-06-26 | 0.750 | 1,792,000 | +80,000 | 0.33% | 1,344,000 |
| 2020-06-29 | 2020-06-24 | 0.790 | 1,712,000 | +48,000 | 0.31% | 1,352,480 |
| 2020-06-26 | 2020-06-23 | 0.780 | 1,664,000 | +78,000 | 0.30% | 1,297,920 |
| 2020-06-24 | 2020-06-22 | 0.800 | 1,586,000 | -264,000 | 0.29% | 1,268,800 |
| 2020-06-23 | 2020-06-19 | 0.840 | 1,850,000 | -40,000 | 0.34% | 1,554,000 |
| 2020-06-22 | 2020-06-18 | 0.870 | 1,890,000 | -274,000 | 0.35% | 1,644,300 |
| 2020-06-19 | 2020-06-17 | 0.820 | 2,164,000 | +372,000 | 0.40% | 1,774,480 |
| 2020-06-18 | 2020-06-16 | 0.700 | 1,792,000 | -34,000 | 0.33% | 1,254,400 |
| 2020-06-17 | 2020-06-15 | 0.670 | 1,826,000 | -60,000 | 0.33% | 1,223,420 |
| 2020-06-15 | 2020-06-11 | 0.700 | 1,886,000 | -4,000 | 0.35% | 1,320,200 |
| 2020-06-12 | 2020-06-10 | 0.720 | 1,890,000 | +48,000 | 0.35% | 1,360,800 |
| 2020-06-11 | 2020-06-09 | 0.690 | 1,842,000 | -2,000 | 0.34% | 1,270,980 |
| 2020-06-10 | 2020-06-08 | 0.700 | 1,844,000 | +20,000 | 0.34% | 1,290,800 |
| 2020-06-08 | 2020-06-04 | 0.720 | 1,824,000 | -22,000 | 0.33% | 1,313,280 |
| 2020-06-05 | 2020-06-03 | 0.750 | 1,846,000 | -42,000 | 0.34% | 1,384,500 |
| 2020-06-04 | 2020-06-02 | 0.700 | 1,888,000 | -98,000 | 0.35% | 1,321,600 |
| 2020-06-03 | 2020-06-01 | 0.680 | 1,986,000 | +4,000 | 0.36% | 1,350,480 |
| 2020-06-02 | 2020-05-29 | 0.640 | 1,982,000 | +24,000 | 0.36% | 1,268,480 |
| 2020-06-01 | 2020-05-28 | 0.650 | 1,958,000 | +74,000 | 0.36% | 1,272,700 |
| 2020-05-29 | 2020-05-27 | 0.670 | 1,884,000 | +64,000 | 0.35% | 1,262,280 |
| 2020-05-28 | 2020-05-26 | 0.700 | 1,820,000 | +26,000 | 0.33% | 1,274,000 |
| 2020-05-27 | 2020-05-25 | 0.680 | 1,794,000 | +8,000 | 0.33% | 1,219,920 |
| 2020-05-26 | 2020-05-22 | 0.756 | 1,786,000 | -112,000 | 0.33% | 1,350,396 |
| 2020-05-25 | 2020-05-21 | 0.808 | 1,898,000 | +86,761 | 0.35% | 1,533,373 |
| 2020-05-22 | 2020-05-20 | 0.829 | 1,811,239 | +106,202 | 0.34% | 1,500,800 |
| 2020-05-21 | 2020-05-19 | 0.777 | 1,705,037 | -17,378 | 0.32% | 1,324,500 |
| 2020-05-20 | 2020-05-18 | 0.787 | 1,722,415 | -17,379 | 0.33% | 1,355,840 |
| 2020-05-19 | 2020-05-15 | 0.808 | 1,739,794 | +67,584 | 0.33% | 1,405,560 |
| 2020-05-18 | 2020-05-14 | 0.808 | 1,672,210 | +54,066 | 0.32% | 1,350,960 |
| 2020-05-15 | 2020-05-13 | 0.839 | 1,618,144 | +38,620 | 0.31% | 1,357,560 |
| 2020-05-13 | 2020-05-11 | 0.870 | 1,579,524 | -15,448 | 0.30% | 1,374,240 |
| 2020-05-12 | 2020-05-08 | 0.911 | 1,594,972 | +5,793 | 0.30% | 1,453,760 |
| 2020-05-11 | 2020-05-07 | 0.870 | 1,589,179 | +19,309 | 0.30% | 1,382,640 |
| 2020-05-08 | 2020-05-06 | 0.860 | 1,569,870 | -21,240 | 0.30% | 1,349,580 |
| 2020-05-07 | 2020-05-05 | 0.891 | 1,591,110 | -195,027 | 0.30% | 1,417,280 |
| 2020-05-06 | 2020-05-04 | 0.911 | 1,786,137 | +104,272 | 0.34% | 1,628,000 |
| 2020-05-05 | 2020-04-29 | 1.005 | 1,681,865 | +378,468 | 0.32% | 1,689,740 |
| 2020-05-04 | 2020-04-28 | 1.025 | 1,303,397 | -28,965 | 0.25% | 1,336,500 |
| 2020-04-29 | 2020-04-27 | 0.984 | 1,332,362 | -63,721 | 0.25% | 1,311,000 |
| 2020-04-28 | 2020-04-24 | 0.932 | 1,396,083 | +13,516 | 0.26% | 1,301,400 |
| 2020-04-27 | 2020-04-23 | 0.984 | 1,382,567 | +19,310 | 0.26% | 1,360,400 |
| 2020-04-24 | 2020-04-22 | 0.963 | 1,363,257 | +164,132 | 0.26% | 1,313,160 |
| 2020-04-23 | 2020-04-21 | 1.005 | 1,199,125 | -36,689 | 0.23% | 1,204,740 |
| 2020-04-22 | 2020-04-20 | 1.077 | 1,235,814 | -59,859 | 0.23% | 1,331,200 |
| 2020-04-21 | 2020-04-17 | 1.098 | 1,295,673 | +30,895 | 0.25% | 1,422,520 |
| 2020-04-20 | 2020-04-16 | 1.119 | 1,264,778 | -140,960 | 0.24% | 1,414,800 |
| 2020-04-17 | 2020-04-15 | 1.129 | 1,405,738 | -46,343 | 0.27% | 1,587,040 |
| 2020-04-16 | 2020-04-14 | 1.170 | 1,452,081 | +150,615 | 0.28% | 1,699,520 |
| 2020-04-15 | 2020-04-09 | 1.181 | 1,301,466 | +38,619 | 0.25% | 1,536,720 |
| 2020-04-14 | 2020-04-08 | 1.201 | 1,262,847 | +65,652 | 0.24% | 1,517,280 |
| 2020-04-09 | 2020-04-07 | 1.222 | 1,197,195 | +21,241 | 0.23% | 1,463,201 |
| 2020-04-08 | 2020-04-06 | 1.170 | 1,175,954 | +23,172 | 0.22% | 1,376,340 |
| 2020-04-07 | 2020-04-03 | 1.222 | 1,152,782 | -57,929 | 0.22% | 1,408,919 |
| 2020-04-06 | 2020-04-02 | 1.191 | 1,210,711 | -50,205 | 0.23% | 1,442,100 |
| 2020-04-03 | 2020-04-01 | 1.139 | 1,260,916 | +96,548 | 0.24% | 1,436,600 |
| 2020-04-02 | 2020-03-31 | 1.357 | 1,164,368 | -110,065 | 0.22% | 1,579,860 |
| 2020-04-01 | 2020-03-30 | 1.077 | 1,274,433 | -646,871 | 0.24% | 1,372,800 |
| 2020-03-31 | 2020-03-27 | 1.119 | 1,921,304 | -59,860 | 0.36% | 2,149,200 |
| 2020-03-30 | 2020-03-26 | 1.170 | 1,981,164 | -117,788 | 0.38% | 2,318,760 |
| 2020-03-27 | 2020-03-25 | 1.181 | 2,098,952 | +295,436 | 0.40% | 2,478,360 |
| 2020-03-26 | 2020-03-24 | 1.015 | 1,803,516 | +11,586 | 0.34% | 1,830,640 |
| 2020-03-25 | 2020-03-23 | 0.922 | 1,791,930 | +34,757 | 0.34% | 1,651,840 |
| 2020-03-24 | 2020-03-20 | 1.098 | 1,757,173 | +30,896 | 0.33% | 1,929,200 |
| 2020-03-23 | 2020-03-19 | 0.984 | 1,726,277 | -973,204 | 0.33% | 1,698,600 |
| 2020-03-20 | 2020-03-18 | 1.077 | 2,699,481 | -164,131 | 0.51% | 2,907,840 |
| 2020-03-19 | 2020-03-17 | 1.450 | 2,863,612 | 0.54% | 4,152,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy