History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-10-13 | 2025-10-09 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-10-10 | 2025-10-08 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-10-09 | 2025-10-06 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-10-08 | 2025-10-03 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-10-06 | 2025-10-02 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2025-10-03 | 2025-09-30 | 0.241 | 8,000 | +0 | 0.00% | 1,928 |
| 2025-10-02 | 2025-09-29 | 0.241 | 8,000 | +0 | 0.00% | 1,928 |
| 2025-09-30 | 2025-09-26 | 0.243 | 8,000 | +0 | 0.00% | 1,944 |
| 2025-09-29 | 2025-09-25 | 0.243 | 8,000 | +0 | 0.00% | 1,944 |
| 2025-09-26 | 2025-09-24 | 0.243 | 8,000 | +0 | 0.00% | 1,944 |
| 2025-09-25 | 2025-09-23 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2025-09-24 | 2025-09-22 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-09-23 | 2025-09-19 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-09-22 | 2025-09-18 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-09-19 | 2025-09-17 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-09-18 | 2025-09-16 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-09-17 | 2025-09-15 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-09-16 | 2025-09-12 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-09-15 | 2025-09-11 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-09-12 | 2025-09-10 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-09-11 | 2025-09-09 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-09-10 | 2025-09-08 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-09-09 | 2025-09-05 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-09-08 | 2025-09-04 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-09-05 | 2025-09-03 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-09-04 | 2025-09-02 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-09-03 | 2025-09-01 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-09-02 | 2025-08-29 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-09-01 | 2025-08-28 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-08-29 | 2025-08-27 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-08-28 | 2025-08-26 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-08-27 | 2025-08-25 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-08-26 | 2025-08-22 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-08-25 | 2025-08-21 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-08-22 | 2025-08-20 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-08-21 | 2025-08-19 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-08-20 | 2025-08-18 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-08-19 | 2025-08-15 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-08-18 | 2025-08-14 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-08-15 | 2025-08-13 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-08-14 | 2025-08-12 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-08-13 | 2025-08-11 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-08-12 | 2025-08-08 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-08-11 | 2025-08-07 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-08-08 | 2025-08-06 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-08-07 | 2025-08-05 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-08-06 | 2025-08-04 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-08-05 | 2025-08-01 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2025-08-04 | 2025-07-31 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-08-01 | 2025-07-30 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-07-31 | 2025-07-29 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-07-30 | 2025-07-28 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-07-29 | 2025-07-25 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-07-28 | 2025-07-24 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-07-25 | 2025-07-23 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-07-24 | 2025-07-22 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-07-23 | 2025-07-21 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-07-22 | 2025-07-18 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-07-21 | 2025-07-17 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-07-18 | 2025-07-16 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-07-17 | 2025-07-15 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-07-16 | 2025-07-14 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-07-15 | 2025-07-11 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-07-14 | 2025-07-10 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-07-11 | 2025-07-09 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-07-10 | 2025-07-08 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-07-09 | 2025-07-07 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-07-08 | 2025-07-04 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2025-07-07 | 2025-07-03 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-07-04 | 2025-07-02 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-07-03 | 2025-06-30 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-07-02 | 2025-06-27 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-06-30 | 2025-06-26 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-06-27 | 2025-06-25 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-06-26 | 2025-06-24 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-06-25 | 2025-06-23 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-06-24 | 2025-06-20 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-06-23 | 2025-06-19 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-06-20 | 2025-06-18 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-06-19 | 2025-06-17 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-06-18 | 2025-06-16 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-06-17 | 2025-06-13 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-06-16 | 2025-06-12 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-06-13 | 2025-06-11 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-06-12 | 2025-06-10 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-06-11 | 2025-06-09 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-06-10 | 2025-06-06 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-06-09 | 2025-06-05 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2025-06-06 | 2025-06-04 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-06-05 | 2025-06-03 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-06-04 | 2025-06-02 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-06-03 | 2025-05-30 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-06-02 | 2025-05-29 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-05-30 | 2025-05-28 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-05-29 | 2025-05-27 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-05-28 | 2025-05-26 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-05-27 | 2025-05-23 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2025-05-26 | 2025-05-22 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2025-05-23 | 2025-05-21 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2025-05-22 | 2025-05-20 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-05-21 | 2025-05-19 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-05-20 | 2025-05-16 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-05-19 | 2025-05-15 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-05-16 | 2025-05-14 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-05-15 | 2025-05-13 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-05-14 | 2025-05-12 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-05-13 | 2025-05-09 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-05-12 | 2025-05-08 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-05-09 | 2025-05-07 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-05-08 | 2025-05-06 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-05-07 | 2025-05-02 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-05-06 | 2025-04-30 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-05-02 | 2025-04-29 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-04-30 | 2025-04-28 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-04-29 | 2025-04-25 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-04-28 | 2025-04-24 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-04-25 | 2025-04-23 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-04-24 | 2025-04-22 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-04-23 | 2025-04-17 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-04-22 | 2025-04-16 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-04-17 | 2025-04-15 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-04-16 | 2025-04-14 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-04-15 | 2025-04-11 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-04-14 | 2025-04-10 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-04-11 | 2025-04-09 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-04-10 | 2025-04-08 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-04-09 | 2025-04-07 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-04-08 | 2025-04-03 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-04-07 | 2025-04-02 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-04-03 | 2025-04-01 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-04-02 | 2025-03-31 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-04-01 | 2025-03-28 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-03-31 | 2025-03-27 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-03-28 | 2025-03-26 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-03-27 | 2025-03-25 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-03-26 | 2025-03-24 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-03-25 | 2025-03-21 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-03-24 | 2025-03-20 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2025-03-21 | 2025-03-19 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-03-20 | 2025-03-18 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2025-03-19 | 2025-03-17 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2025-03-18 | 2025-03-14 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-03-17 | 2025-03-13 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-03-14 | 2025-03-12 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-03-13 | 2025-03-11 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2025-03-12 | 2025-03-10 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-03-11 | 2025-03-07 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2025-03-10 | 2025-03-06 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2025-03-07 | 2025-03-05 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-03-06 | 2025-03-04 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-03-05 | 2025-03-03 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-03-04 | 2025-02-28 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-03-03 | 2025-02-27 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-02-28 | 2025-02-26 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-02-27 | 2025-02-25 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-02-26 | 2025-02-24 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-02-25 | 2025-02-21 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-02-24 | 2025-02-20 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-02-21 | 2025-02-19 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-02-20 | 2025-02-18 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-02-19 | 2025-02-17 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-02-18 | 2025-02-14 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2025-02-17 | 2025-02-13 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-02-14 | 2025-02-12 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-02-13 | 2025-02-11 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-02-12 | 2025-02-10 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-02-11 | 2025-02-07 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-02-10 | 2025-02-06 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-02-07 | 2025-02-05 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-02-06 | 2025-02-04 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-02-05 | 2025-02-03 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-02-04 | 2025-01-28 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-02-03 | 2025-01-24 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-01-27 | 2025-01-23 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-01-24 | 2025-01-22 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2025-01-23 | 2025-01-21 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-01-22 | 2025-01-20 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-01-21 | 2025-01-17 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2025-01-20 | 2025-01-16 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-01-17 | 2025-01-15 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2025-01-16 | 2025-01-14 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2025-01-15 | 2025-01-13 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-01-14 | 2025-01-10 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-01-13 | 2025-01-09 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-01-10 | 2025-01-08 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-01-09 | 2025-01-07 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-01-08 | 2025-01-06 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-01-07 | 2025-01-03 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-01-06 | 2025-01-02 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-01-03 | 2024-12-31 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-01-02 | 2024-12-27 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-12-30 | 2024-12-24 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-12-27 | 2024-12-20 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-12-23 | 2024-12-19 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-12-20 | 2024-12-18 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-12-19 | 2024-12-17 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-12-18 | 2024-12-16 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-12-17 | 2024-12-13 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-12-16 | 2024-12-12 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-12-13 | 2024-12-11 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-12-12 | 2024-12-10 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-12-11 | 2024-12-09 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-12-10 | 2024-12-06 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-12-09 | 2024-12-05 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-12-06 | 2024-12-04 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-12-05 | 2024-12-03 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-12-04 | 2024-12-02 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-12-03 | 2024-11-29 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-12-02 | 2024-11-28 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-11-29 | 2024-11-27 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-11-28 | 2024-11-26 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-11-27 | 2024-11-25 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-11-26 | 2024-11-22 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-11-25 | 2024-11-21 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-11-22 | 2024-11-20 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-11-21 | 2024-11-19 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-11-20 | 2024-11-18 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-11-19 | 2024-11-15 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-11-18 | 2024-11-14 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-11-15 | 2024-11-13 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-11-14 | 2024-11-12 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-11-13 | 2024-11-11 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-11-12 | 2024-11-08 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-11-11 | 2024-11-07 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-11-08 | 2024-11-06 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-11-07 | 2024-11-05 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-11-06 | 2024-11-04 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-11-05 | 2024-11-01 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-11-04 | 2024-10-31 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-11-01 | 2024-10-30 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-10-31 | 2024-10-29 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-10-30 | 2024-10-28 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-10-29 | 2024-10-25 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-10-28 | 2024-10-24 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-10-25 | 2024-10-23 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-10-24 | 2024-10-22 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-10-23 | 2024-10-21 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-10-22 | 2024-10-18 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-10-21 | 2024-10-17 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-10-18 | 2024-10-16 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-10-17 | 2024-10-15 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-10-16 | 2024-10-14 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-10-15 | 2024-10-10 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-10-14 | 2024-10-09 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-10-10 | 2024-10-08 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-10-09 | 2024-10-07 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-10-08 | 2024-10-04 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-10-07 | 2024-10-03 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-10-04 | 2024-10-02 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-10-03 | 2024-09-30 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-10-02 | 2024-09-27 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-09-30 | 2024-09-26 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-09-27 | 2024-09-25 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-09-26 | 2024-09-24 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-09-25 | 2024-09-23 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-09-24 | 2024-09-20 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-09-23 | 2024-09-19 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-09-20 | 2024-09-17 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-09-19 | 2024-09-16 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-09-17 | 2024-09-13 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-09-16 | 2024-09-12 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-09-13 | 2024-09-11 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-09-12 | 2024-09-10 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-09-11 | 2024-09-09 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-09-10 | 2024-09-05 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-09-09 | 2024-09-04 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-09-05 | 2024-09-03 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-09-04 | 2024-09-02 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-09-03 | 2024-08-30 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-09-02 | 2024-08-29 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-08-30 | 2024-08-28 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-08-29 | 2024-08-27 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-08-28 | 2024-08-26 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-08-27 | 2024-08-23 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-08-26 | 2024-08-22 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-08-23 | 2024-08-21 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-08-22 | 2024-08-20 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-08-21 | 2024-08-19 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-08-20 | 2024-08-16 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-08-19 | 2024-08-15 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2024-08-16 | 2024-08-14 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-08-15 | 2024-08-13 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-08-14 | 2024-08-12 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-08-13 | 2024-08-09 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-08-12 | 2024-08-08 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-08-09 | 2024-08-07 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-08-08 | 2024-08-06 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-08-07 | 2024-08-05 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-08-06 | 2024-08-02 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-08-05 | 2024-08-01 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-08-02 | 2024-07-31 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2024-08-01 | 2024-07-30 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-07-31 | 2024-07-29 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-07-30 | 2024-07-26 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-07-29 | 2024-07-25 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-07-26 | 2024-07-24 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-07-25 | 2024-07-23 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-07-24 | 2024-07-22 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-07-23 | 2024-07-19 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-07-22 | 2024-07-18 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-07-19 | 2024-07-17 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-07-18 | 2024-07-16 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-07-17 | 2024-07-15 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-07-16 | 2024-07-12 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-07-15 | 2024-07-11 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-07-12 | 2024-07-10 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-07-11 | 2024-07-09 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-07-10 | 2024-07-08 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-07-09 | 2024-07-05 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-07-08 | 2024-07-04 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-07-05 | 2024-07-03 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-07-04 | 2024-07-02 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-07-03 | 2024-06-28 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-07-02 | 2024-06-27 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-06-28 | 2024-06-26 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-06-27 | 2024-06-25 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-06-26 | 2024-06-24 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-06-25 | 2024-06-21 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-06-24 | 2024-06-20 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-06-21 | 2024-06-19 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-06-20 | 2024-06-18 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-06-19 | 2024-06-17 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-06-18 | 2024-06-14 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2024-06-17 | 2024-06-13 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2024-06-14 | 2024-06-12 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-06-13 | 2024-06-11 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-06-12 | 2024-06-07 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-06-11 | 2024-06-06 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-06-07 | 2024-06-05 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2024-06-06 | 2024-06-04 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-06-05 | 2024-06-03 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-06-04 | 2024-05-31 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-06-03 | 2024-05-30 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-05-31 | 2024-05-29 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-05-30 | 2024-05-28 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2024-05-29 | 2024-05-27 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-05-28 | 2024-05-24 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-05-27 | 2024-05-23 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2024-05-24 | 2024-05-22 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-05-23 | 2024-05-21 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-05-22 | 2024-05-20 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2024-05-21 | 2024-05-17 | 0.820 | 8,000 | -34,000 | 0.00% | 6,560 |
| 2024-04-09 | 2024-04-05 | 1.180 | 42,000 | +2,000 | 0.01% | 49,560 |
| 2024-04-05 | 2024-04-02 | 1.210 | 40,000 | +4,000 | 0.01% | 48,400 |
| 2024-04-02 | 2024-03-27 | 1.230 | 36,000 | +2,000 | 0.01% | 44,280 |
| 2023-10-10 | 2023-10-06 | 1.550 | 34,000 | -2,000 | 0.01% | 52,700 |
| 2023-10-05 | 2023-10-03 | 1.470 | 36,000 | -10,000 | 0.01% | 52,920 |
| 2023-09-27 | 2023-09-25 | 1.410 | 46,000 | -10,000 | 0.01% | 64,860 |
| 2023-09-26 | 2023-09-22 | 1.410 | 56,000 | -10,000 | 0.01% | 78,960 |
| 2023-09-25 | 2023-09-21 | 1.400 | 66,000 | -40,000 | 0.01% | 92,400 |
| 2023-09-20 | 2023-09-18 | 1.410 | 106,000 | -46,000 | 0.02% | 149,460 |
| 2023-06-01 | 2023-05-30 | 1.580 | 152,000 | -2,000 | 0.02% | 240,160 |
| 2023-04-25 | 2023-04-21 | 1.810 | 154,000 | +2,000 | 0.03% | 278,740 |
| 2023-04-21 | 2023-04-19 | 1.790 | 152,000 | +8,000 | 0.03% | 272,080 |
| 2023-04-20 | 2023-04-18 | 1.850 | 144,000 | +2,000 | 0.03% | 266,400 |
| 2023-04-14 | 2023-04-12 | 1.790 | 142,000 | +4,000 | 0.03% | 254,180 |
| 2023-03-10 | 2023-03-08 | 1.840 | 138,000 | -10,000 | 0.03% | 253,920 |
| 2023-02-17 | 2023-02-15 | 1.720 | 148,000 | -688,000 | 0.03% | 254,560 |
| 2023-02-14 | 2023-02-10 | 1.780 | 836,000 | -30,000 | 0.15% | 1,488,080 |
| 2023-02-10 | 2023-02-08 | 1.790 | 866,000 | -6,000 | 0.16% | 1,550,140 |
| 2023-01-27 | 2023-01-20 | 1.550 | 872,000 | -6,000 | 0.16% | 1,351,600 |
| 2023-01-19 | 2023-01-17 | 1.550 | 878,000 | -100,000 | 0.16% | 1,360,900 |
| 2023-01-18 | 2023-01-16 | 1.580 | 978,000 | +4,000 | 0.18% | 1,545,240 |
| 2023-01-17 | 2023-01-13 | 1.520 | 974,000 | +8,000 | 0.18% | 1,480,480 |
| 2023-01-13 | 2023-01-11 | 1.460 | 966,000 | +6,000 | 0.18% | 1,410,360 |
| 2023-01-12 | 2023-01-10 | 1.550 | 960,000 | +8,000 | 0.18% | 1,488,000 |
| 2023-01-11 | 2023-01-09 | 1.450 | 952,000 | +12,000 | 0.17% | 1,380,400 |
| 2023-01-10 | 2023-01-06 | 1.320 | 940,000 | +36,000 | 0.17% | 1,240,800 |
| 2022-11-29 | 2022-11-25 | 1.240 | 904,000 | +42,000 | 0.17% | 1,120,960 |
| 2022-11-28 | 2022-11-24 | 1.260 | 862,000 | +16,000 | 0.16% | 1,086,120 |
| 2022-11-25 | 2022-11-23 | 1.260 | 846,000 | +2,000 | 0.15% | 1,065,960 |
| 2022-11-24 | 2022-11-22 | 1.250 | 844,000 | +22,000 | 0.15% | 1,055,000 |
| 2022-11-23 | 2022-11-21 | 1.300 | 822,000 | +34,000 | 0.15% | 1,068,600 |
| 2022-11-22 | 2022-11-18 | 1.230 | 788,000 | +70,000 | 0.14% | 969,240 |
| 2022-11-18 | 2022-11-16 | 1.390 | 718,000 | +28,000 | 0.13% | 998,020 |
| 2022-11-17 | 2022-11-15 | 1.420 | 690,000 | +10,000 | 0.13% | 979,800 |
| 2022-11-16 | 2022-11-14 | 1.400 | 680,000 | +62,000 | 0.12% | 952,000 |
| 2022-11-15 | 2022-11-11 | 1.400 | 618,000 | +156,000 | 0.11% | 865,200 |
| 2022-11-14 | 2022-11-10 | 1.360 | 462,000 | +138,000 | 0.08% | 628,320 |
| 2022-11-11 | 2022-11-09 | 1.330 | 324,000 | +180,000 | 0.06% | 430,920 |
| 2022-11-08 | 2022-11-04 | 1.500 | 144,000 | +12,000 | 0.03% | 216,000 |
| 2022-11-07 | 2022-11-03 | 1.500 | 132,000 | +106,000 | 0.02% | 198,000 |
| 2022-11-03 | 2022-11-01 | 1.430 | 26,000 | -636,000 | 0.00% | 37,180 |
| 2022-11-02 | 2022-10-31 | 1.400 | 662,000 | +22,000 | 0.12% | 926,800 |
| 2022-10-31 | 2022-10-27 | 1.400 | 640,000 | +116,000 | 0.12% | 896,000 |
| 2022-10-28 | 2022-10-26 | 1.460 | 524,000 | +212,000 | 0.10% | 765,040 |
| 2022-10-21 | 2022-10-19 | 1.450 | 312,000 | +8,000 | 0.06% | 452,400 |
| 2022-10-19 | 2022-10-17 | 1.500 | 304,000 | +278,000 | 0.06% | 456,000 |
| 2022-09-20 | 2022-09-16 | 1.530 | 26,000 | +2,000 | 0.00% | 39,780 |
| 2022-09-15 | 2022-09-13 | 1.780 | 24,000 | +2,000 | 0.00% | 42,720 |
| 2022-09-09 | 2022-09-07 | 1.710 | 22,000 | +2,000 | 0.00% | 37,620 |
| 2022-08-31 | 2022-08-29 | 2.050 | 20,000 | +2,000 | 0.00% | 41,000 |
| 2022-08-17 | 2022-08-15 | 2.130 | 18,000 | +2,000 | 0.00% | 38,340 |
| 2022-08-16 | 2022-08-12 | 2.230 | 16,000 | +16,000 | 0.00% | 35,680 |
| 2022-08-11 | 2022-08-09 | 2.100 | 0 | -70,000 | ||
| 2022-08-10 | 2022-08-08 | 2.140 | 70,000 | +70,000 | 0.01% | 149,800 |
| 2022-07-21 | 2022-07-19 | 1.880 | 0 | -100,000 | ||
| 2022-07-20 | 2022-07-18 | 1.870 | 100,000 | +100,000 | 0.02% | 187,000 |
| 2022-07-19 | 2022-07-15 | 1.800 | 0 | -150,000 | ||
| 2022-07-18 | 2022-07-14 | 1.890 | 150,000 | +100,000 | 0.03% | 283,500 |
| 2022-07-15 | 2022-07-13 | 1.790 | 50,000 | -50,000 | 0.01% | 89,500 |
| 2022-07-14 | 2022-07-12 | 1.840 | 100,000 | +100,000 | 0.02% | 184,000 |
| 2022-07-06 | 2022-07-04 | 1.690 | 0 | -30,000 | ||
| 2022-07-05 | 2022-06-30 | 1.760 | 30,000 | -10,000 | 0.01% | 52,800 |
| 2022-07-04 | 2022-06-29 | 1.750 | 40,000 | -80,000 | 0.01% | 70,000 |
| 2022-06-30 | 2022-06-28 | 1.780 | 120,000 | +120,000 | 0.02% | 213,600 |
| 2022-06-28 | 2022-06-24 | 1.600 | 0 | -10,000 | ||
| 2022-06-27 | 2022-06-23 | 1.610 | 10,000 | +10,000 | 0.00% | 16,100 |
| 2022-06-22 | 2022-06-20 | 1.620 | 0 | -70,000 | ||
| 2022-06-21 | 2022-06-17 | 1.610 | 70,000 | -130,000 | 0.01% | 112,700 |
| 2022-06-20 | 2022-06-16 | 1.780 | 200,000 | -40,000 | 0.04% | 356,000 |
| 2022-06-17 | 2022-06-15 | 1.800 | 240,000 | +10,000 | 0.04% | 432,000 |
| 2022-06-16 | 2022-06-14 | 1.770 | 230,000 | -30,000 | 0.04% | 407,100 |
| 2022-06-15 | 2022-06-13 | 1.850 | 260,000 | +10,000 | 0.05% | 481,000 |
| 2022-06-14 | 2022-06-10 | 1.850 | 250,000 | +90,000 | 0.05% | 462,500 |
| 2022-06-13 | 2022-06-09 | 1.790 | 160,000 | -60,000 | 0.03% | 286,400 |
| 2022-06-10 | 2022-06-08 | 1.770 | 220,000 | +20,000 | 0.04% | 389,400 |
| 2022-06-09 | 2022-06-07 | 1.680 | 200,000 | +200,000 | 0.04% | 336,000 |
| 2022-03-03 | 2022-03-01 | 1.630 | 0 | -20,000 | ||
| 2022-03-02 | 2022-02-28 | 1.660 | 20,000 | +20,000 | 0.00% | 33,200 |
| 2022-02-24 | 2022-02-22 | 1.160 | 0 | -10,000 | ||
| 2022-02-23 | 2022-02-21 | 1.090 | 10,000 | -340,000 | 0.00% | 10,900 |
| 2022-02-22 | 2022-02-18 | 0.900 | 350,000 | +50,000 | 0.06% | 315,000 |
| 2022-02-21 | 2022-02-17 | 0.840 | 300,000 | +270,000 | 0.05% | 252,000 |
| 2022-02-18 | 2022-02-16 | 0.770 | 30,000 | +30,000 | 0.01% | 23,100 |
| 2022-02-11 | 2022-02-09 | 0.780 | 0 | -250,000 | ||
| 2022-02-10 | 2022-02-08 | 0.890 | 250,000 | +250,000 | 0.05% | 222,500 |
| 2021-03-10 | 2021-03-08 | 0.540 | 0 | -50,000 | ||
| 2021-02-08 | 2021-02-04 | 0.620 | 50,000 | +50,000 | 0.01% | 31,000 |
| 2020-05-18 | 2020-05-14 | 0.808 | 0 | -1,931 | ||
| 2020-04-17 | 2020-04-15 | 1.129 | 1,931 | -166,062 | 0.00% | 2,180 |
| 2020-04-09 | 2020-04-07 | 1.222 | 167,993 | -19,310 | 0.03% | 205,319 |
| 2020-04-07 | 2020-04-03 | 1.222 | 187,303 | +19,310 | 0.04% | 228,920 |
| 2020-04-03 | 2020-04-01 | 1.139 | 167,993 | +19,309 | 0.03% | 191,400 |
| 2020-04-02 | 2020-03-31 | 1.357 | 148,684 | +144,822 | 0.03% | 201,740 |
| 2020-03-31 | 2020-03-27 | 1.119 | 3,862 | -2,799,890 | 0.00% | 4,320 |
| 2020-03-19 | 2020-03-17 | 1.450 | 2,803,752 | 0.53% | 4,065,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy