History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 190,000 | +0 | 0.03% | 54,150 |
| 2025-10-13 | 2025-10-09 | 0.285 | 190,000 | +0 | 0.03% | 54,150 |
| 2025-10-10 | 2025-10-08 | 0.275 | 190,000 | +0 | 0.03% | 52,250 |
| 2025-10-09 | 2025-10-06 | 0.290 | 190,000 | +0 | 0.03% | 55,100 |
| 2025-10-08 | 2025-10-03 | 0.315 | 190,000 | +0 | 0.03% | 59,850 |
| 2025-10-06 | 2025-10-02 | 0.305 | 190,000 | +0 | 0.03% | 57,950 |
| 2025-10-03 | 2025-09-30 | 0.241 | 190,000 | +0 | 0.03% | 45,790 |
| 2025-10-02 | 2025-09-29 | 0.241 | 190,000 | +0 | 0.03% | 45,790 |
| 2025-09-30 | 2025-09-26 | 0.243 | 190,000 | +0 | 0.03% | 46,170 |
| 2025-09-29 | 2025-09-25 | 0.243 | 190,000 | +0 | 0.03% | 46,170 |
| 2025-09-26 | 2025-09-24 | 0.243 | 190,000 | +0 | 0.03% | 46,170 |
| 2025-09-25 | 2025-09-23 | 0.248 | 190,000 | +0 | 0.03% | 47,120 |
| 2025-09-24 | 2025-09-22 | 0.250 | 190,000 | +0 | 0.03% | 47,500 |
| 2025-09-23 | 2025-09-19 | 0.250 | 190,000 | +0 | 0.03% | 47,500 |
| 2025-09-22 | 2025-09-18 | 0.250 | 190,000 | +0 | 0.03% | 47,500 |
| 2025-09-19 | 2025-09-17 | 0.255 | 190,000 | +0 | 0.03% | 48,450 |
| 2025-09-18 | 2025-09-16 | 0.255 | 190,000 | +0 | 0.03% | 48,450 |
| 2025-09-17 | 2025-09-15 | 0.260 | 190,000 | +0 | 0.03% | 49,400 |
| 2025-09-16 | 2025-09-12 | 0.265 | 190,000 | +0 | 0.03% | 50,350 |
| 2025-09-15 | 2025-09-11 | 0.265 | 190,000 | +0 | 0.03% | 50,350 |
| 2025-09-12 | 2025-09-10 | 0.260 | 190,000 | +0 | 0.03% | 49,400 |
| 2025-09-11 | 2025-09-09 | 0.260 | 190,000 | +0 | 0.03% | 49,400 |
| 2025-09-10 | 2025-09-08 | 0.265 | 190,000 | +0 | 0.03% | 50,350 |
| 2025-09-09 | 2025-09-05 | 0.265 | 190,000 | +0 | 0.03% | 50,350 |
| 2025-09-08 | 2025-09-04 | 0.275 | 190,000 | +0 | 0.03% | 52,250 |
| 2025-09-05 | 2025-09-03 | 0.270 | 190,000 | +0 | 0.03% | 51,300 |
| 2025-09-04 | 2025-09-02 | 0.260 | 190,000 | +0 | 0.03% | 49,400 |
| 2025-09-03 | 2025-09-01 | 0.260 | 190,000 | +0 | 0.03% | 49,400 |
| 2025-09-02 | 2025-08-29 | 0.270 | 190,000 | +0 | 0.03% | 51,300 |
| 2025-09-01 | 2025-08-28 | 0.270 | 190,000 | +0 | 0.03% | 51,300 |
| 2025-08-29 | 2025-08-27 | 0.280 | 190,000 | +0 | 0.03% | 53,200 |
| 2025-08-28 | 2025-08-26 | 0.285 | 190,000 | +0 | 0.03% | 54,150 |
| 2025-08-27 | 2025-08-25 | 0.280 | 190,000 | +0 | 0.03% | 53,200 |
| 2025-08-26 | 2025-08-22 | 0.285 | 190,000 | +0 | 0.03% | 54,150 |
| 2025-08-25 | 2025-08-21 | 0.310 | 190,000 | +0 | 0.03% | 58,900 |
| 2025-08-22 | 2025-08-20 | 0.310 | 190,000 | +0 | 0.03% | 58,900 |
| 2025-08-21 | 2025-08-19 | 0.315 | 190,000 | +0 | 0.03% | 59,850 |
| 2025-08-20 | 2025-08-18 | 0.295 | 190,000 | +0 | 0.03% | 56,050 |
| 2025-08-19 | 2025-08-15 | 0.280 | 190,000 | +0 | 0.03% | 53,200 |
| 2025-08-18 | 2025-08-14 | 0.280 | 190,000 | +0 | 0.03% | 53,200 |
| 2025-08-15 | 2025-08-13 | 0.285 | 190,000 | +0 | 0.03% | 54,150 |
| 2025-08-14 | 2025-08-12 | 0.290 | 190,000 | +0 | 0.03% | 55,100 |
| 2025-08-13 | 2025-08-11 | 0.275 | 190,000 | +0 | 0.03% | 52,250 |
| 2025-08-12 | 2025-08-08 | 0.300 | 190,000 | +0 | 0.03% | 57,000 |
| 2025-08-11 | 2025-08-07 | 0.290 | 190,000 | +0 | 0.03% | 55,100 |
| 2025-08-08 | 2025-08-06 | 0.295 | 190,000 | +0 | 0.03% | 56,050 |
| 2025-08-07 | 2025-08-05 | 0.300 | 190,000 | +0 | 0.03% | 57,000 |
| 2025-08-06 | 2025-08-04 | 0.295 | 190,000 | +0 | 0.03% | 56,050 |
| 2025-08-05 | 2025-08-01 | 0.305 | 190,000 | +0 | 0.03% | 57,950 |
| 2025-08-04 | 2025-07-31 | 0.310 | 190,000 | +0 | 0.03% | 58,900 |
| 2025-08-01 | 2025-07-30 | 0.300 | 190,000 | +0 | 0.03% | 57,000 |
| 2025-07-31 | 2025-07-29 | 0.340 | 190,000 | +0 | 0.03% | 64,600 |
| 2025-07-30 | 2025-07-28 | 0.325 | 190,000 | +0 | 0.03% | 61,750 |
| 2025-07-29 | 2025-07-25 | 0.335 | 190,000 | +0 | 0.03% | 63,650 |
| 2025-07-28 | 2025-07-24 | 0.340 | 190,000 | +0 | 0.03% | 64,600 |
| 2025-07-25 | 2025-07-23 | 0.320 | 190,000 | +0 | 0.03% | 60,800 |
| 2025-07-24 | 2025-07-22 | 0.320 | 190,000 | +0 | 0.03% | 60,800 |
| 2025-07-23 | 2025-07-21 | 0.320 | 190,000 | +0 | 0.03% | 60,800 |
| 2025-07-22 | 2025-07-18 | 0.320 | 190,000 | +0 | 0.03% | 60,800 |
| 2025-07-21 | 2025-07-17 | 0.320 | 190,000 | +0 | 0.03% | 60,800 |
| 2025-07-18 | 2025-07-16 | 0.370 | 190,000 | +0 | 0.03% | 70,300 |
| 2025-07-17 | 2025-07-15 | 0.380 | 190,000 | +0 | 0.03% | 72,200 |
| 2025-07-16 | 2025-07-14 | 0.385 | 190,000 | +0 | 0.03% | 73,150 |
| 2025-07-15 | 2025-07-11 | 0.385 | 190,000 | +0 | 0.03% | 73,150 |
| 2025-07-14 | 2025-07-10 | 0.390 | 190,000 | +0 | 0.03% | 74,100 |
| 2025-07-11 | 2025-07-09 | 0.390 | 190,000 | +0 | 0.03% | 74,100 |
| 2025-07-10 | 2025-07-08 | 0.395 | 190,000 | +0 | 0.03% | 75,050 |
| 2025-07-09 | 2025-07-07 | 0.390 | 190,000 | +0 | 0.03% | 74,100 |
| 2025-07-08 | 2025-07-04 | 0.365 | 190,000 | +0 | 0.03% | 69,350 |
| 2025-07-07 | 2025-07-03 | 0.385 | 190,000 | +0 | 0.03% | 73,150 |
| 2025-07-04 | 2025-07-02 | 0.380 | 190,000 | +0 | 0.03% | 72,200 |
| 2025-07-03 | 2025-06-30 | 0.380 | 190,000 | +0 | 0.03% | 72,200 |
| 2025-07-02 | 2025-06-27 | 0.380 | 190,000 | +0 | 0.03% | 72,200 |
| 2025-06-30 | 2025-06-26 | 0.390 | 190,000 | +0 | 0.03% | 74,100 |
| 2025-06-27 | 2025-06-25 | 0.390 | 190,000 | +0 | 0.03% | 74,100 |
| 2025-06-26 | 2025-06-24 | 0.390 | 190,000 | +0 | 0.03% | 74,100 |
| 2025-06-25 | 2025-06-23 | 0.390 | 190,000 | +0 | 0.03% | 74,100 |
| 2025-06-24 | 2025-06-20 | 0.395 | 190,000 | +0 | 0.03% | 75,050 |
| 2025-06-23 | 2025-06-19 | 0.380 | 190,000 | +0 | 0.03% | 72,200 |
| 2025-06-20 | 2025-06-18 | 0.385 | 190,000 | +0 | 0.03% | 73,150 |
| 2025-06-19 | 2025-06-17 | 0.390 | 190,000 | +0 | 0.03% | 74,100 |
| 2025-06-18 | 2025-06-16 | 0.390 | 190,000 | +0 | 0.03% | 74,100 |
| 2025-06-17 | 2025-06-13 | 0.380 | 190,000 | +0 | 0.03% | 72,200 |
| 2025-06-16 | 2025-06-12 | 0.390 | 190,000 | +0 | 0.03% | 74,100 |
| 2025-06-13 | 2025-06-11 | 0.400 | 190,000 | +0 | 0.03% | 76,000 |
| 2025-06-12 | 2025-06-10 | 0.355 | 190,000 | +0 | 0.03% | 67,450 |
| 2025-06-11 | 2025-06-09 | 0.355 | 190,000 | +0 | 0.03% | 67,450 |
| 2025-06-10 | 2025-06-06 | 0.370 | 190,000 | +0 | 0.03% | 70,300 |
| 2025-06-09 | 2025-06-05 | 0.365 | 190,000 | +0 | 0.03% | 69,350 |
| 2025-06-06 | 2025-06-04 | 0.370 | 190,000 | +0 | 0.03% | 70,300 |
| 2025-06-05 | 2025-06-03 | 0.385 | 190,000 | +0 | 0.03% | 73,150 |
| 2025-06-04 | 2025-06-02 | 0.385 | 190,000 | +0 | 0.03% | 73,150 |
| 2025-06-03 | 2025-05-30 | 0.375 | 190,000 | +0 | 0.03% | 71,250 |
| 2025-06-02 | 2025-05-29 | 0.385 | 190,000 | +0 | 0.03% | 73,150 |
| 2025-05-30 | 2025-05-28 | 0.385 | 190,000 | +0 | 0.03% | 73,150 |
| 2025-05-29 | 2025-05-27 | 0.370 | 190,000 | +0 | 0.03% | 70,300 |
| 2025-05-28 | 2025-05-26 | 0.375 | 190,000 | +0 | 0.03% | 71,250 |
| 2025-05-27 | 2025-05-23 | 0.365 | 190,000 | +0 | 0.03% | 69,350 |
| 2025-05-26 | 2025-05-22 | 0.365 | 190,000 | +0 | 0.03% | 69,350 |
| 2025-05-23 | 2025-05-21 | 0.365 | 190,000 | +0 | 0.03% | 69,350 |
| 2025-05-22 | 2025-05-20 | 0.375 | 190,000 | +0 | 0.03% | 71,250 |
| 2025-05-21 | 2025-05-19 | 0.380 | 190,000 | +0 | 0.03% | 72,200 |
| 2025-05-20 | 2025-05-16 | 0.385 | 190,000 | +0 | 0.03% | 73,150 |
| 2025-05-19 | 2025-05-15 | 0.395 | 190,000 | +0 | 0.03% | 75,050 |
| 2025-05-16 | 2025-05-14 | 0.395 | 190,000 | +0 | 0.03% | 75,050 |
| 2025-05-15 | 2025-05-13 | 0.400 | 190,000 | +0 | 0.03% | 76,000 |
| 2025-05-14 | 2025-05-12 | 0.390 | 190,000 | +0 | 0.03% | 74,100 |
| 2025-05-13 | 2025-05-09 | 0.380 | 190,000 | +0 | 0.03% | 72,200 |
| 2025-05-12 | 2025-05-08 | 0.400 | 190,000 | +0 | 0.03% | 76,000 |
| 2025-05-09 | 2025-05-07 | 0.405 | 190,000 | +0 | 0.03% | 76,950 |
| 2025-05-08 | 2025-05-06 | 0.410 | 190,000 | +0 | 0.03% | 77,900 |
| 2025-05-07 | 2025-05-02 | 0.395 | 190,000 | +0 | 0.03% | 75,050 |
| 2025-05-06 | 2025-04-30 | 0.390 | 190,000 | +0 | 0.03% | 74,100 |
| 2025-05-02 | 2025-04-29 | 0.395 | 190,000 | +0 | 0.03% | 75,050 |
| 2025-04-30 | 2025-04-28 | 0.400 | 190,000 | +0 | 0.03% | 76,000 |
| 2025-04-29 | 2025-04-25 | 0.420 | 190,000 | +0 | 0.03% | 79,800 |
| 2025-04-28 | 2025-04-24 | 0.425 | 190,000 | +0 | 0.03% | 80,750 |
| 2025-04-25 | 2025-04-23 | 0.425 | 190,000 | +0 | 0.03% | 80,750 |
| 2025-04-24 | 2025-04-22 | 0.435 | 190,000 | +0 | 0.03% | 82,650 |
| 2025-04-23 | 2025-04-17 | 0.425 | 190,000 | +0 | 0.03% | 80,750 |
| 2025-04-22 | 2025-04-16 | 0.425 | 190,000 | +0 | 0.03% | 80,750 |
| 2025-04-17 | 2025-04-15 | 0.415 | 190,000 | +0 | 0.03% | 78,850 |
| 2025-04-16 | 2025-04-14 | 0.415 | 190,000 | +0 | 0.03% | 78,850 |
| 2025-04-15 | 2025-04-11 | 0.410 | 190,000 | +0 | 0.03% | 77,900 |
| 2025-04-14 | 2025-04-10 | 0.415 | 190,000 | +0 | 0.03% | 78,850 |
| 2025-04-11 | 2025-04-09 | 0.415 | 190,000 | +0 | 0.03% | 78,850 |
| 2025-04-10 | 2025-04-08 | 0.430 | 190,000 | +0 | 0.03% | 81,700 |
| 2025-04-09 | 2025-04-07 | 0.440 | 190,000 | +0 | 0.03% | 83,600 |
| 2025-04-08 | 2025-04-03 | 0.420 | 190,000 | +0 | 0.03% | 79,800 |
| 2025-04-07 | 2025-04-02 | 0.420 | 190,000 | +0 | 0.03% | 79,800 |
| 2025-04-03 | 2025-04-01 | 0.420 | 190,000 | +0 | 0.03% | 79,800 |
| 2025-04-02 | 2025-03-31 | 0.420 | 190,000 | +0 | 0.03% | 79,800 |
| 2025-04-01 | 2025-03-28 | 0.415 | 190,000 | +0 | 0.03% | 78,850 |
| 2025-03-31 | 2025-03-27 | 0.415 | 190,000 | +0 | 0.03% | 78,850 |
| 2025-03-28 | 2025-03-26 | 0.425 | 190,000 | +0 | 0.03% | 80,750 |
| 2025-03-27 | 2025-03-25 | 0.420 | 190,000 | +0 | 0.03% | 79,800 |
| 2025-03-26 | 2025-03-24 | 0.400 | 190,000 | +0 | 0.03% | 76,000 |
| 2025-03-25 | 2025-03-21 | 0.420 | 190,000 | +0 | 0.03% | 79,800 |
| 2025-03-24 | 2025-03-20 | 0.465 | 190,000 | +0 | 0.03% | 88,350 |
| 2025-03-21 | 2025-03-19 | 0.475 | 190,000 | +0 | 0.03% | 90,250 |
| 2025-03-20 | 2025-03-18 | 0.465 | 190,000 | +0 | 0.03% | 88,350 |
| 2025-03-19 | 2025-03-17 | 0.465 | 190,000 | +0 | 0.03% | 88,350 |
| 2025-03-18 | 2025-03-14 | 0.450 | 190,000 | +0 | 0.03% | 85,500 |
| 2025-03-17 | 2025-03-13 | 0.475 | 190,000 | +0 | 0.03% | 90,250 |
| 2025-03-14 | 2025-03-12 | 0.470 | 190,000 | +0 | 0.03% | 89,300 |
| 2025-03-13 | 2025-03-11 | 0.465 | 190,000 | +0 | 0.03% | 88,350 |
| 2025-03-12 | 2025-03-10 | 0.470 | 190,000 | +0 | 0.03% | 89,300 |
| 2025-03-11 | 2025-03-07 | 0.465 | 190,000 | +0 | 0.03% | 88,350 |
| 2025-03-10 | 2025-03-06 | 0.465 | 190,000 | +0 | 0.03% | 88,350 |
| 2025-03-07 | 2025-03-05 | 0.485 | 190,000 | +0 | 0.03% | 92,150 |
| 2025-03-06 | 2025-03-04 | 0.460 | 190,000 | +0 | 0.03% | 87,400 |
| 2025-03-05 | 2025-03-03 | 0.500 | 190,000 | +0 | 0.03% | 95,000 |
| 2025-03-04 | 2025-02-28 | 0.490 | 190,000 | +0 | 0.03% | 93,100 |
| 2025-03-03 | 2025-02-27 | 0.480 | 190,000 | +0 | 0.03% | 91,200 |
| 2025-02-28 | 2025-02-26 | 0.475 | 190,000 | +0 | 0.03% | 90,250 |
| 2025-02-27 | 2025-02-25 | 0.470 | 190,000 | +0 | 0.03% | 89,300 |
| 2025-02-26 | 2025-02-24 | 0.475 | 190,000 | +0 | 0.03% | 90,250 |
| 2025-02-25 | 2025-02-21 | 0.495 | 190,000 | +0 | 0.03% | 94,050 |
| 2025-02-24 | 2025-02-20 | 0.500 | 190,000 | +0 | 0.03% | 95,000 |
| 2025-02-21 | 2025-02-19 | 0.500 | 190,000 | +0 | 0.03% | 95,000 |
| 2025-02-20 | 2025-02-18 | 0.490 | 190,000 | +0 | 0.03% | 93,100 |
| 2025-02-19 | 2025-02-17 | 0.450 | 190,000 | +0 | 0.03% | 85,500 |
| 2025-02-18 | 2025-02-14 | 0.465 | 190,000 | +0 | 0.03% | 88,350 |
| 2025-02-17 | 2025-02-13 | 0.480 | 190,000 | +0 | 0.03% | 91,200 |
| 2025-02-14 | 2025-02-12 | 0.470 | 190,000 | +0 | 0.03% | 89,300 |
| 2025-02-13 | 2025-02-11 | 0.475 | 190,000 | +0 | 0.03% | 90,250 |
| 2025-02-12 | 2025-02-10 | 0.485 | 190,000 | +0 | 0.03% | 92,150 |
| 2025-02-11 | 2025-02-07 | 0.460 | 190,000 | +0 | 0.03% | 87,400 |
| 2025-02-10 | 2025-02-06 | 0.460 | 190,000 | +0 | 0.03% | 87,400 |
| 2025-02-07 | 2025-02-05 | 0.460 | 190,000 | +0 | 0.03% | 87,400 |
| 2025-02-06 | 2025-02-04 | 0.450 | 190,000 | +0 | 0.03% | 85,500 |
| 2025-02-05 | 2025-02-03 | 0.430 | 190,000 | +0 | 0.03% | 81,700 |
| 2025-02-04 | 2025-01-28 | 0.470 | 190,000 | +0 | 0.03% | 89,300 |
| 2025-02-03 | 2025-01-24 | 0.485 | 190,000 | +0 | 0.03% | 92,150 |
| 2025-01-27 | 2025-01-23 | 0.440 | 190,000 | +0 | 0.03% | 83,600 |
| 2025-01-24 | 2025-01-22 | 0.465 | 190,000 | +0 | 0.03% | 88,350 |
| 2025-01-23 | 2025-01-21 | 0.420 | 190,000 | +0 | 0.03% | 79,800 |
| 2025-01-22 | 2025-01-20 | 0.430 | 190,000 | +0 | 0.03% | 81,700 |
| 2025-01-21 | 2025-01-17 | 0.455 | 190,000 | +0 | 0.03% | 86,450 |
| 2025-01-20 | 2025-01-16 | 0.460 | 190,000 | +0 | 0.03% | 87,400 |
| 2025-01-17 | 2025-01-15 | 0.455 | 190,000 | +0 | 0.03% | 86,450 |
| 2025-01-16 | 2025-01-14 | 0.465 | 190,000 | +0 | 0.03% | 88,350 |
| 2025-01-15 | 2025-01-13 | 0.470 | 190,000 | +0 | 0.03% | 89,300 |
| 2025-01-14 | 2025-01-10 | 0.485 | 190,000 | +0 | 0.03% | 92,150 |
| 2025-01-13 | 2025-01-09 | 0.480 | 190,000 | +0 | 0.03% | 91,200 |
| 2025-01-10 | 2025-01-08 | 0.550 | 190,000 | +0 | 0.03% | 104,500 |
| 2025-01-09 | 2025-01-07 | 0.500 | 190,000 | +0 | 0.03% | 95,000 |
| 2025-01-08 | 2025-01-06 | 0.500 | 190,000 | +0 | 0.03% | 95,000 |
| 2025-01-07 | 2025-01-03 | 0.500 | 190,000 | +0 | 0.03% | 95,000 |
| 2025-01-06 | 2025-01-02 | 0.495 | 190,000 | +0 | 0.03% | 94,050 |
| 2025-01-03 | 2024-12-31 | 0.500 | 190,000 | +0 | 0.03% | 95,000 |
| 2025-01-02 | 2024-12-27 | 0.500 | 190,000 | +0 | 0.03% | 95,000 |
| 2024-12-30 | 2024-12-24 | 0.500 | 190,000 | +0 | 0.03% | 95,000 |
| 2024-12-27 | 2024-12-20 | 0.500 | 190,000 | +0 | 0.03% | 95,000 |
| 2024-12-23 | 2024-12-19 | 0.500 | 190,000 | +0 | 0.03% | 95,000 |
| 2024-12-20 | 2024-12-18 | 0.500 | 190,000 | +0 | 0.03% | 95,000 |
| 2024-12-19 | 2024-12-17 | 0.500 | 190,000 | +0 | 0.03% | 95,000 |
| 2024-12-18 | 2024-12-16 | 0.500 | 190,000 | +0 | 0.03% | 95,000 |
| 2024-12-17 | 2024-12-13 | 0.510 | 190,000 | +0 | 0.03% | 96,900 |
| 2024-12-16 | 2024-12-12 | 0.500 | 190,000 | +0 | 0.03% | 95,000 |
| 2024-12-13 | 2024-12-11 | 0.500 | 190,000 | +0 | 0.03% | 95,000 |
| 2024-12-12 | 2024-12-10 | 0.490 | 190,000 | +0 | 0.03% | 93,100 |
| 2024-12-11 | 2024-12-09 | 0.490 | 190,000 | +0 | 0.03% | 93,100 |
| 2024-12-10 | 2024-12-06 | 0.510 | 190,000 | +0 | 0.03% | 96,900 |
| 2024-12-09 | 2024-12-05 | 0.510 | 190,000 | +0 | 0.03% | 96,900 |
| 2024-12-06 | 2024-12-04 | 0.510 | 190,000 | +0 | 0.03% | 96,900 |
| 2024-12-05 | 2024-12-03 | 0.500 | 190,000 | +0 | 0.03% | 95,000 |
| 2024-12-04 | 2024-12-02 | 0.510 | 190,000 | +0 | 0.03% | 96,900 |
| 2024-12-03 | 2024-11-29 | 0.510 | 190,000 | +0 | 0.03% | 96,900 |
| 2024-12-02 | 2024-11-28 | 0.520 | 190,000 | +0 | 0.03% | 98,800 |
| 2024-11-29 | 2024-11-27 | 0.500 | 190,000 | +0 | 0.03% | 95,000 |
| 2024-11-28 | 2024-11-26 | 0.500 | 190,000 | +0 | 0.03% | 95,000 |
| 2024-11-27 | 2024-11-25 | 0.510 | 190,000 | +0 | 0.03% | 96,900 |
| 2024-11-26 | 2024-11-22 | 0.510 | 190,000 | +0 | 0.03% | 96,900 |
| 2024-11-25 | 2024-11-21 | 0.510 | 190,000 | +0 | 0.03% | 96,900 |
| 2024-11-22 | 2024-11-20 | 0.510 | 190,000 | +0 | 0.03% | 96,900 |
| 2024-11-21 | 2024-11-19 | 0.470 | 190,000 | +0 | 0.03% | 89,300 |
| 2024-11-20 | 2024-11-18 | 0.510 | 190,000 | +0 | 0.03% | 96,900 |
| 2024-11-19 | 2024-11-15 | 0.510 | 190,000 | +0 | 0.03% | 96,900 |
| 2024-11-18 | 2024-11-14 | 0.510 | 190,000 | +0 | 0.03% | 96,900 |
| 2024-11-15 | 2024-11-13 | 0.510 | 190,000 | +0 | 0.03% | 96,900 |
| 2024-11-14 | 2024-11-12 | 0.520 | 190,000 | +0 | 0.03% | 98,800 |
| 2024-11-13 | 2024-11-11 | 0.520 | 190,000 | +0 | 0.03% | 98,800 |
| 2024-11-12 | 2024-11-08 | 0.510 | 190,000 | +0 | 0.03% | 96,900 |
| 2024-11-11 | 2024-11-07 | 0.510 | 190,000 | +0 | 0.03% | 96,900 |
| 2024-11-08 | 2024-11-06 | 0.510 | 190,000 | +0 | 0.03% | 96,900 |
| 2024-11-07 | 2024-11-05 | 0.495 | 190,000 | +0 | 0.03% | 94,050 |
| 2024-11-06 | 2024-11-04 | 0.500 | 190,000 | +0 | 0.03% | 95,000 |
| 2024-11-05 | 2024-11-01 | 0.500 | 190,000 | +0 | 0.03% | 95,000 |
| 2024-11-04 | 2024-10-31 | 0.500 | 190,000 | +0 | 0.03% | 95,000 |
| 2024-11-01 | 2024-10-30 | 0.550 | 190,000 | +0 | 0.03% | 104,500 |
| 2024-10-31 | 2024-10-29 | 0.580 | 190,000 | +0 | 0.03% | 110,200 |
| 2024-10-30 | 2024-10-28 | 0.580 | 190,000 | +0 | 0.03% | 110,200 |
| 2024-10-29 | 2024-10-25 | 0.560 | 190,000 | +66,000 | 0.03% | 106,400 |
| 2024-10-09 | 2024-10-07 | 0.580 | 124,000 | +30,000 | 0.02% | 71,920 |
| 2023-10-31 | 2023-10-27 | 1.540 | 94,000 | +10,000 | 0.02% | 144,760 |
| 2023-10-13 | 2023-10-11 | 1.650 | 84,000 | -2,000 | 0.01% | 138,600 |
| 2023-10-11 | 2023-10-09 | 1.630 | 86,000 | -10,000 | 0.01% | 140,180 |
| 2023-10-10 | 2023-10-06 | 1.550 | 96,000 | +2,000 | 0.02% | 148,800 |
| 2023-10-09 | 2023-10-05 | 1.480 | 94,000 | -26,000 | 0.02% | 139,120 |
| 2023-05-16 | 2023-05-12 | 1.700 | 120,000 | +26,000 | 0.02% | 204,000 |
| 2023-05-11 | 2023-05-09 | 1.790 | 94,000 | -26,000 | 0.02% | 168,260 |
| 2023-02-15 | 2023-02-13 | 1.740 | 120,000 | -6,000 | 0.02% | 208,800 |
| 2023-01-27 | 2023-01-20 | 1.550 | 126,000 | -6,000 | 0.02% | 195,300 |
| 2023-01-13 | 2023-01-11 | 1.460 | 132,000 | +12,000 | 0.02% | 192,720 |
| 2022-09-26 | 2022-09-22 | 1.420 | 120,000 | -42,000 | 0.02% | 170,400 |
| 2022-09-23 | 2022-09-21 | 1.380 | 162,000 | -208,000 | 0.03% | 223,560 |
| 2022-09-07 | 2022-09-05 | 1.840 | 370,000 | -202,000 | 0.07% | 680,800 |
| 2022-08-18 | 2022-08-16 | 2.110 | 572,000 | -6,000 | 0.10% | 1,206,920 |
| 2022-08-12 | 2022-08-10 | 2.110 | 578,000 | +4,000 | 0.11% | 1,219,580 |
| 2022-08-10 | 2022-08-08 | 2.140 | 574,000 | +204,000 | 0.11% | 1,228,360 |
| 2022-06-06 | 2022-06-01 | 1.310 | 370,000 | -130,000 | 0.07% | 484,700 |
| 2022-06-02 | 2022-05-31 | 1.320 | 500,000 | -2,000 | 0.09% | 660,000 |
| 2022-04-13 | 2022-04-11 | 1.090 | 502,000 | +4,000 | 0.09% | 547,180 |
| 2022-04-11 | 2022-04-07 | 1.100 | 498,000 | +60,000 | 0.09% | 547,800 |
| 2022-03-08 | 2022-03-04 | 1.670 | 438,000 | +12,000 | 0.08% | 731,460 |
| 2022-03-07 | 2022-03-03 | 1.730 | 426,000 | -10,000 | 0.08% | 736,980 |
| 2022-03-04 | 2022-03-02 | 1.650 | 436,000 | +250,000 | 0.08% | 719,400 |
| 2022-03-03 | 2022-03-01 | 1.630 | 186,000 | -10,000 | 0.03% | 303,180 |
| 2022-03-01 | 2022-02-25 | 1.460 | 196,000 | -10,000 | 0.04% | 286,160 |
| 2022-02-28 | 2022-02-24 | 1.570 | 206,000 | +30,000 | 0.04% | 323,420 |
| 2022-02-25 | 2022-02-23 | 1.450 | 176,000 | +100,000 | 0.03% | 255,200 |
| 2022-02-24 | 2022-02-22 | 1.160 | 76,000 | -20,000 | 0.01% | 88,160 |
| 2022-02-23 | 2022-02-21 | 1.090 | 96,000 | -2,000 | 0.02% | 104,640 |
| 2022-02-10 | 2022-02-08 | 0.890 | 98,000 | -20,000 | 0.02% | 87,220 |
| 2021-12-28 | 2021-12-22 | 0.760 | 118,000 | -280,000 | 0.02% | 89,680 |
| 2021-12-23 | 2021-12-21 | 0.750 | 398,000 | +20,000 | 0.07% | 298,500 |
| 2021-04-28 | 2021-04-26 | 0.730 | 378,000 | -104,000 | 0.07% | 275,940 |
| 2021-03-15 | 2021-03-11 | 0.610 | 482,000 | -30,000 | 0.09% | 294,020 |
| 2021-03-12 | 2021-03-10 | 0.570 | 512,000 | -120,000 | 0.09% | 291,840 |
| 2021-02-17 | 2021-02-11 | 0.720 | 632,000 | -68,000 | 0.12% | 455,040 |
| 2021-02-10 | 2021-02-08 | 0.670 | 700,000 | -26,000 | 0.13% | 469,000 |
| 2021-02-09 | 2021-02-05 | 0.650 | 726,000 | -48,000 | 0.13% | 471,900 |
| 2021-02-05 | 2021-02-03 | 0.620 | 774,000 | -10,000 | 0.14% | 479,880 |
| 2021-02-03 | 2021-02-01 | 0.610 | 784,000 | -30,000 | 0.14% | 478,240 |
| 2021-01-29 | 2021-01-27 | 0.620 | 814,000 | -4,000 | 0.15% | 504,680 |
| 2021-01-28 | 2021-01-26 | 0.630 | 818,000 | -20,000 | 0.15% | 515,340 |
| 2021-01-25 | 2021-01-21 | 0.650 | 838,000 | +30,000 | 0.15% | 544,700 |
| 2021-01-06 | 2021-01-04 | 0.580 | 808,000 | +50,000 | 0.15% | 468,640 |
| 2020-12-16 | 2020-12-14 | 0.630 | 758,000 | -116,000 | 0.14% | 477,540 |
| 2020-12-15 | 2020-12-11 | 0.800 | 874,000 | -2,000 | 0.16% | 699,200 |
| 2020-08-13 | 2020-08-11 | 0.860 | 876,000 | -10,000 | 0.16% | 753,360 |
| 2020-07-20 | 2020-07-16 | 0.920 | 886,000 | -50,000 | 0.16% | 815,120 |
| 2020-07-17 | 2020-07-15 | 0.900 | 936,000 | -106,000 | 0.17% | 842,400 |
| 2020-07-15 | 2020-07-13 | 0.930 | 1,042,000 | +50,000 | 0.19% | 969,060 |
| 2020-06-30 | 2020-06-26 | 0.750 | 992,000 | -194,000 | 0.18% | 744,000 |
| 2020-06-29 | 2020-06-24 | 0.790 | 1,186,000 | -272,000 | 0.22% | 936,940 |
| 2020-06-26 | 2020-06-23 | 0.780 | 1,458,000 | +66,000 | 0.27% | 1,137,240 |
| 2020-06-24 | 2020-06-22 | 0.800 | 1,392,000 | +70,000 | 0.25% | 1,113,600 |
| 2020-06-23 | 2020-06-19 | 0.840 | 1,322,000 | +26,000 | 0.24% | 1,110,480 |
| 2020-06-22 | 2020-06-18 | 0.870 | 1,296,000 | -86,000 | 0.24% | 1,127,520 |
| 2020-06-19 | 2020-06-17 | 0.820 | 1,382,000 | +384,000 | 0.25% | 1,133,240 |
| 2020-06-16 | 2020-06-12 | 0.680 | 998,000 | -10,000 | 0.18% | 678,640 |
| 2020-06-15 | 2020-06-11 | 0.700 | 1,008,000 | -70,000 | 0.18% | 705,600 |
| 2020-06-12 | 2020-06-10 | 0.720 | 1,078,000 | -30,000 | 0.20% | 776,160 |
| 2020-06-09 | 2020-06-05 | 0.700 | 1,108,000 | +30,000 | 0.20% | 775,600 |
| 2020-06-03 | 2020-06-01 | 0.680 | 1,078,000 | +40,000 | 0.20% | 733,040 |
| 2020-05-25 | 2020-05-21 | 0.808 | 1,038,000 | +64,797 | 0.19% | 838,589 |
| 2020-05-21 | 2020-05-19 | 0.777 | 973,203 | +48,274 | 0.18% | 756,000 |
| 2020-05-15 | 2020-05-13 | 0.839 | 924,929 | +13,516 | 0.18% | 775,980 |
| 2020-05-12 | 2020-05-08 | 0.911 | 911,413 | -23,171 | 0.17% | 830,720 |
| 2020-05-08 | 2020-05-06 | 0.860 | 934,584 | +57,929 | 0.18% | 803,440 |
| 2020-05-05 | 2020-04-29 | 1.005 | 876,655 | +48,274 | 0.17% | 880,760 |
| 2020-04-29 | 2020-04-27 | 0.984 | 828,381 | +38,619 | 0.16% | 815,100 |
| 2020-04-28 | 2020-04-24 | 0.932 | 789,762 | +28,964 | 0.15% | 736,200 |
| 2020-04-21 | 2020-04-17 | 1.098 | 760,798 | +19,310 | 0.14% | 835,280 |
| 2020-04-20 | 2020-04-16 | 1.119 | 741,488 | +28,964 | 0.14% | 829,440 |
| 2020-04-17 | 2020-04-15 | 1.129 | 712,524 | +19,310 | 0.14% | 804,420 |
| 2020-04-16 | 2020-04-14 | 1.170 | 693,214 | +9,655 | 0.13% | 811,340 |
| 2020-04-15 | 2020-04-09 | 1.181 | 683,559 | -38,620 | 0.13% | 807,119 |
| 2020-04-14 | 2020-04-08 | 1.201 | 722,179 | +46,343 | 0.14% | 867,680 |
| 2020-04-08 | 2020-04-06 | 1.170 | 675,836 | +38,620 | 0.13% | 791,000 |
| 2020-04-07 | 2020-04-03 | 1.222 | 637,216 | -32,827 | 0.12% | 778,799 |
| 2020-04-03 | 2020-04-01 | 1.139 | 670,043 | +299,299 | 0.13% | 763,400 |
| 2020-04-02 | 2020-03-31 | 1.357 | 370,744 | +25,102 | 0.07% | 503,040 |
| 2020-04-01 | 2020-03-30 | 1.077 | 345,642 | -278,058 | 0.07% | 372,320 |
| 2020-03-31 | 2020-03-27 | 1.119 | 623,700 | -98,479 | 0.12% | 697,680 |
| 2020-03-27 | 2020-03-25 | 1.181 | 722,179 | +28,965 | 0.14% | 852,720 |
| 2020-03-26 | 2020-03-24 | 1.015 | 693,214 | -44,412 | 0.13% | 703,640 |
| 2020-03-25 | 2020-03-23 | 0.922 | 737,626 | +5,793 | 0.14% | 679,960 |
| 2020-03-24 | 2020-03-20 | 1.098 | 731,833 | +19,309 | 0.14% | 803,480 |
| 2020-03-23 | 2020-03-19 | 0.984 | 712,524 | -21,240 | 0.14% | 701,100 |
| 2020-03-20 | 2020-03-18 | 1.077 | 733,764 | +193,096 | 0.14% | 790,400 |
| 2020-03-19 | 2020-03-17 | 1.450 | 540,668 | 0.10% | 783,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy