History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2025-10-13 | 2025-10-09 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2025-10-10 | 2025-10-08 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2025-10-09 | 2025-10-06 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2025-10-08 | 2025-10-03 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2025-10-06 | 2025-10-02 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2025-10-03 | 2025-09-30 | 0.241 | 60,000 | +0 | 0.01% | 14,460 |
| 2025-10-02 | 2025-09-29 | 0.241 | 60,000 | +0 | 0.01% | 14,460 |
| 2025-09-30 | 2025-09-26 | 0.243 | 60,000 | +0 | 0.01% | 14,580 |
| 2025-09-29 | 2025-09-25 | 0.243 | 60,000 | +0 | 0.01% | 14,580 |
| 2025-09-26 | 2025-09-24 | 0.243 | 60,000 | +0 | 0.01% | 14,580 |
| 2025-09-25 | 2025-09-23 | 0.248 | 60,000 | +0 | 0.01% | 14,880 |
| 2025-09-24 | 2025-09-22 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2025-09-23 | 2025-09-19 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2025-09-22 | 2025-09-18 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2025-09-19 | 2025-09-17 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2025-09-18 | 2025-09-16 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2025-09-17 | 2025-09-15 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2025-09-16 | 2025-09-12 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2025-09-15 | 2025-09-11 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2025-09-12 | 2025-09-10 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2025-09-11 | 2025-09-09 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2025-09-10 | 2025-09-08 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2025-09-09 | 2025-09-05 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2025-09-08 | 2025-09-04 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2025-09-05 | 2025-09-03 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2025-09-04 | 2025-09-02 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2025-09-03 | 2025-09-01 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2025-09-02 | 2025-08-29 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2025-09-01 | 2025-08-28 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2025-08-29 | 2025-08-27 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2025-08-28 | 2025-08-26 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2025-08-27 | 2025-08-25 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2025-08-26 | 2025-08-22 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2025-08-25 | 2025-08-21 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2025-08-22 | 2025-08-20 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2025-08-21 | 2025-08-19 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2025-08-20 | 2025-08-18 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2025-08-19 | 2025-08-15 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2025-08-18 | 2025-08-14 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2025-08-15 | 2025-08-13 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2025-08-14 | 2025-08-12 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2025-08-13 | 2025-08-11 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2025-08-12 | 2025-08-08 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2025-08-11 | 2025-08-07 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2025-08-08 | 2025-08-06 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2025-08-07 | 2025-08-05 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2025-08-06 | 2025-08-04 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2025-08-05 | 2025-08-01 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2025-08-04 | 2025-07-31 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2025-08-01 | 2025-07-30 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2025-07-31 | 2025-07-29 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2025-07-30 | 2025-07-28 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2025-07-29 | 2025-07-25 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2025-07-28 | 2025-07-24 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2025-07-25 | 2025-07-23 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2025-07-24 | 2025-07-22 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2025-07-23 | 2025-07-21 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2025-07-22 | 2025-07-18 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2025-07-21 | 2025-07-17 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2025-07-18 | 2025-07-16 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2025-07-17 | 2025-07-15 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2025-07-16 | 2025-07-14 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2025-07-15 | 2025-07-11 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2025-07-14 | 2025-07-10 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2025-07-11 | 2025-07-09 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2025-07-10 | 2025-07-08 | 0.395 | 60,000 | +0 | 0.01% | 23,700 |
| 2025-07-09 | 2025-07-07 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2025-07-08 | 2025-07-04 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2025-07-07 | 2025-07-03 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2025-07-04 | 2025-07-02 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2025-07-03 | 2025-06-30 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2025-07-02 | 2025-06-27 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2025-06-30 | 2025-06-26 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2025-06-27 | 2025-06-25 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2025-06-26 | 2025-06-24 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2025-06-25 | 2025-06-23 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2025-06-24 | 2025-06-20 | 0.395 | 60,000 | +0 | 0.01% | 23,700 |
| 2025-06-23 | 2025-06-19 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2025-06-20 | 2025-06-18 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2025-06-19 | 2025-06-17 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2025-06-18 | 2025-06-16 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2025-06-17 | 2025-06-13 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2025-06-16 | 2025-06-12 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2025-06-13 | 2025-06-11 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2025-06-12 | 2025-06-10 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2025-06-11 | 2025-06-09 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2025-06-10 | 2025-06-06 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2025-06-09 | 2025-06-05 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2025-06-06 | 2025-06-04 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2025-06-05 | 2025-06-03 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2025-06-04 | 2025-06-02 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2025-06-03 | 2025-05-30 | 0.375 | 60,000 | +0 | 0.01% | 22,500 |
| 2025-06-02 | 2025-05-29 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2025-05-30 | 2025-05-28 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2025-05-29 | 2025-05-27 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2025-05-28 | 2025-05-26 | 0.375 | 60,000 | +0 | 0.01% | 22,500 |
| 2025-05-27 | 2025-05-23 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2025-05-26 | 2025-05-22 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2025-05-23 | 2025-05-21 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2025-05-22 | 2025-05-20 | 0.375 | 60,000 | +0 | 0.01% | 22,500 |
| 2025-05-21 | 2025-05-19 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2025-05-20 | 2025-05-16 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2025-05-19 | 2025-05-15 | 0.395 | 60,000 | +0 | 0.01% | 23,700 |
| 2025-05-16 | 2025-05-14 | 0.395 | 60,000 | +0 | 0.01% | 23,700 |
| 2025-05-15 | 2025-05-13 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2025-05-14 | 2025-05-12 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2025-05-13 | 2025-05-09 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2025-05-12 | 2025-05-08 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2025-05-09 | 2025-05-07 | 0.405 | 60,000 | +0 | 0.01% | 24,300 |
| 2025-05-08 | 2025-05-06 | 0.410 | 60,000 | +0 | 0.01% | 24,600 |
| 2025-05-07 | 2025-05-02 | 0.395 | 60,000 | +0 | 0.01% | 23,700 |
| 2025-05-06 | 2025-04-30 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2025-05-02 | 2025-04-29 | 0.395 | 60,000 | +0 | 0.01% | 23,700 |
| 2025-04-30 | 2025-04-28 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2025-04-29 | 2025-04-25 | 0.420 | 60,000 | +0 | 0.01% | 25,200 |
| 2025-04-28 | 2025-04-24 | 0.425 | 60,000 | +0 | 0.01% | 25,500 |
| 2025-04-25 | 2025-04-23 | 0.425 | 60,000 | +0 | 0.01% | 25,500 |
| 2025-04-24 | 2025-04-22 | 0.435 | 60,000 | +0 | 0.01% | 26,100 |
| 2025-04-23 | 2025-04-17 | 0.425 | 60,000 | +0 | 0.01% | 25,500 |
| 2025-04-22 | 2025-04-16 | 0.425 | 60,000 | +0 | 0.01% | 25,500 |
| 2025-04-17 | 2025-04-15 | 0.415 | 60,000 | +0 | 0.01% | 24,900 |
| 2025-04-16 | 2025-04-14 | 0.415 | 60,000 | +0 | 0.01% | 24,900 |
| 2025-04-15 | 2025-04-11 | 0.410 | 60,000 | +0 | 0.01% | 24,600 |
| 2025-04-14 | 2025-04-10 | 0.415 | 60,000 | +0 | 0.01% | 24,900 |
| 2025-04-11 | 2025-04-09 | 0.415 | 60,000 | +0 | 0.01% | 24,900 |
| 2025-04-10 | 2025-04-08 | 0.430 | 60,000 | +0 | 0.01% | 25,800 |
| 2025-04-09 | 2025-04-07 | 0.440 | 60,000 | +0 | 0.01% | 26,400 |
| 2025-04-08 | 2025-04-03 | 0.420 | 60,000 | +0 | 0.01% | 25,200 |
| 2025-04-07 | 2025-04-02 | 0.420 | 60,000 | +0 | 0.01% | 25,200 |
| 2025-04-03 | 2025-04-01 | 0.420 | 60,000 | +0 | 0.01% | 25,200 |
| 2025-04-02 | 2025-03-31 | 0.420 | 60,000 | +0 | 0.01% | 25,200 |
| 2025-04-01 | 2025-03-28 | 0.415 | 60,000 | +0 | 0.01% | 24,900 |
| 2025-03-31 | 2025-03-27 | 0.415 | 60,000 | +0 | 0.01% | 24,900 |
| 2025-03-28 | 2025-03-26 | 0.425 | 60,000 | +0 | 0.01% | 25,500 |
| 2025-03-27 | 2025-03-25 | 0.420 | 60,000 | +0 | 0.01% | 25,200 |
| 2025-03-26 | 2025-03-24 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2025-03-25 | 2025-03-21 | 0.420 | 60,000 | +0 | 0.01% | 25,200 |
| 2025-03-24 | 2025-03-20 | 0.465 | 60,000 | +0 | 0.01% | 27,900 |
| 2025-03-21 | 2025-03-19 | 0.475 | 60,000 | +0 | 0.01% | 28,500 |
| 2025-03-20 | 2025-03-18 | 0.465 | 60,000 | +0 | 0.01% | 27,900 |
| 2025-03-19 | 2025-03-17 | 0.465 | 60,000 | +0 | 0.01% | 27,900 |
| 2025-03-18 | 2025-03-14 | 0.450 | 60,000 | +0 | 0.01% | 27,000 |
| 2025-03-17 | 2025-03-13 | 0.475 | 60,000 | +0 | 0.01% | 28,500 |
| 2025-03-14 | 2025-03-12 | 0.470 | 60,000 | +0 | 0.01% | 28,200 |
| 2025-03-13 | 2025-03-11 | 0.465 | 60,000 | +0 | 0.01% | 27,900 |
| 2025-03-12 | 2025-03-10 | 0.470 | 60,000 | +0 | 0.01% | 28,200 |
| 2025-03-11 | 2025-03-07 | 0.465 | 60,000 | +0 | 0.01% | 27,900 |
| 2025-03-10 | 2025-03-06 | 0.465 | 60,000 | +0 | 0.01% | 27,900 |
| 2025-03-07 | 2025-03-05 | 0.485 | 60,000 | +0 | 0.01% | 29,100 |
| 2025-03-06 | 2025-03-04 | 0.460 | 60,000 | +0 | 0.01% | 27,600 |
| 2025-03-05 | 2025-03-03 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2025-03-04 | 2025-02-28 | 0.490 | 60,000 | +0 | 0.01% | 29,400 |
| 2025-03-03 | 2025-02-27 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2025-02-28 | 2025-02-26 | 0.475 | 60,000 | +0 | 0.01% | 28,500 |
| 2025-02-27 | 2025-02-25 | 0.470 | 60,000 | +0 | 0.01% | 28,200 |
| 2025-02-26 | 2025-02-24 | 0.475 | 60,000 | +0 | 0.01% | 28,500 |
| 2025-02-25 | 2025-02-21 | 0.495 | 60,000 | +0 | 0.01% | 29,700 |
| 2025-02-24 | 2025-02-20 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2025-02-21 | 2025-02-19 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2025-02-20 | 2025-02-18 | 0.490 | 60,000 | +0 | 0.01% | 29,400 |
| 2025-02-19 | 2025-02-17 | 0.450 | 60,000 | +0 | 0.01% | 27,000 |
| 2025-02-18 | 2025-02-14 | 0.465 | 60,000 | +0 | 0.01% | 27,900 |
| 2025-02-17 | 2025-02-13 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2025-02-14 | 2025-02-12 | 0.470 | 60,000 | +0 | 0.01% | 28,200 |
| 2025-02-13 | 2025-02-11 | 0.475 | 60,000 | +0 | 0.01% | 28,500 |
| 2025-02-12 | 2025-02-10 | 0.485 | 60,000 | +0 | 0.01% | 29,100 |
| 2025-02-11 | 2025-02-07 | 0.460 | 60,000 | +0 | 0.01% | 27,600 |
| 2025-02-10 | 2025-02-06 | 0.460 | 60,000 | -2,000 | 0.01% | 27,600 |
| 2025-01-13 | 2025-01-09 | 0.480 | 62,000 | -2,000 | 0.01% | 29,760 |
| 2025-01-10 | 2025-01-08 | 0.550 | 64,000 | +34,000 | 0.01% | 35,200 |
| 2024-08-29 | 2024-08-27 | 0.540 | 30,000 | -12,000 | 0.00% | 16,200 |
| 2024-06-03 | 2024-05-30 | 0.810 | 42,000 | -8,000 | 0.01% | 34,020 |
| 2024-04-12 | 2024-04-10 | 1.080 | 50,000 | -26,000 | 0.01% | 54,000 |
| 2024-03-13 | 2024-03-11 | 1.310 | 76,000 | +6,000 | 0.01% | 99,560 |
| 2024-03-07 | 2024-03-05 | 1.300 | 70,000 | +20,000 | 0.01% | 91,000 |
| 2023-12-07 | 2023-12-05 | 1.430 | 50,000 | -66,000 | 0.01% | 71,500 |
| 2023-12-06 | 2023-12-04 | 1.480 | 116,000 | +66,000 | 0.02% | 171,680 |
| 2023-10-17 | 2023-10-13 | 1.680 | 50,000 | +10,000 | 0.01% | 84,000 |
| 2023-10-13 | 2023-10-11 | 1.650 | 40,000 | +10,000 | 0.01% | 66,000 |
| 2023-10-12 | 2023-10-10 | 1.700 | 30,000 | -2,000 | 0.00% | 51,000 |
| 2023-04-14 | 2023-04-12 | 1.790 | 32,000 | -8,000 | 0.01% | 57,280 |
| 2023-04-11 | 2023-04-04 | 1.830 | 40,000 | -10,000 | 0.01% | 73,200 |
| 2023-04-04 | 2023-03-31 | 1.860 | 50,000 | -12,000 | 0.01% | 93,000 |
| 2023-03-30 | 2023-03-28 | 1.820 | 62,000 | -74,000 | 0.01% | 112,840 |
| 2023-03-29 | 2023-03-27 | 1.870 | 136,000 | -154,000 | 0.02% | 254,320 |
| 2023-03-24 | 2023-03-22 | 1.760 | 290,000 | -112,000 | 0.05% | 510,400 |
| 2023-03-22 | 2023-03-20 | 1.770 | 402,000 | -50,000 | 0.07% | 711,540 |
| 2023-03-21 | 2023-03-17 | 1.830 | 452,000 | -8,000 | 0.08% | 827,160 |
| 2023-03-02 | 2023-02-28 | 1.830 | 460,000 | -20,000 | 0.08% | 841,800 |
| 2023-02-27 | 2023-02-23 | 1.750 | 480,000 | -2,000 | 0.09% | 840,000 |
| 2023-02-23 | 2023-02-21 | 1.700 | 482,000 | +2,000 | 0.09% | 819,400 |
| 2023-02-20 | 2023-02-16 | 1.710 | 480,000 | +20,000 | 0.09% | 820,800 |
| 2023-01-27 | 2023-01-20 | 1.550 | 460,000 | +2,000 | 0.08% | 713,000 |
| 2023-01-20 | 2023-01-18 | 1.560 | 458,000 | +2,000 | 0.08% | 714,480 |
| 2022-12-30 | 2022-12-28 | 1.250 | 456,000 | +168,000 | 0.08% | 570,000 |
| 2022-09-21 | 2022-09-19 | 1.470 | 288,000 | -4,000 | 0.05% | 423,360 |
| 2022-08-05 | 2022-08-03 | 1.740 | 292,000 | +30,000 | 0.05% | 508,080 |
| 2022-07-20 | 2022-07-18 | 1.870 | 262,000 | -4,000 | 0.05% | 489,940 |
| 2022-07-18 | 2022-07-14 | 1.890 | 266,000 | +230,000 | 0.05% | 502,740 |
| 2022-07-14 | 2022-07-12 | 1.840 | 36,000 | -10,000 | 0.01% | 66,240 |
| 2022-07-13 | 2022-07-11 | 1.600 | 46,000 | +4,000 | 0.01% | 73,600 |
| 2022-07-12 | 2022-07-08 | 1.630 | 42,000 | +8,000 | 0.01% | 68,460 |
| 2022-06-22 | 2022-06-20 | 1.620 | 34,000 | -52,000 | 0.01% | 55,080 |
| 2022-06-09 | 2022-06-07 | 1.680 | 86,000 | -4,000 | 0.02% | 144,480 |
| 2022-06-08 | 2022-06-06 | 1.490 | 90,000 | +6,000 | 0.02% | 134,100 |
| 2022-05-26 | 2022-05-24 | 1.350 | 84,000 | -64,000 | 0.02% | 113,400 |
| 2022-05-24 | 2022-05-20 | 0.980 | 148,000 | -76,000 | 0.03% | 145,040 |
| 2022-05-12 | 2022-05-10 | 0.950 | 224,000 | -20,000 | 0.04% | 212,800 |
| 2022-05-10 | 2022-05-05 | 1.070 | 244,000 | +76,000 | 0.04% | 261,080 |
| 2022-04-28 | 2022-04-26 | 1.110 | 168,000 | +64,000 | 0.03% | 186,480 |
| 2022-04-19 | 2022-04-13 | 1.160 | 104,000 | +52,000 | 0.02% | 120,640 |
| 2022-04-07 | 2022-04-04 | 1.170 | 52,000 | +8,000 | 0.01% | 60,840 |
| 2022-03-23 | 2022-03-21 | 1.190 | 44,000 | +10,000 | 0.01% | 52,360 |
| 2022-03-15 | 2022-03-11 | 1.660 | 34,000 | -2,000 | 0.01% | 56,440 |
| 2022-03-11 | 2022-03-09 | 1.600 | 36,000 | -20,000 | 0.01% | 57,600 |
| 2022-03-09 | 2022-03-07 | 1.520 | 56,000 | -20,000 | 0.01% | 85,120 |
| 2022-03-02 | 2022-02-28 | 1.660 | 76,000 | -4,000 | 0.01% | 126,160 |
| 2022-02-28 | 2022-02-24 | 1.570 | 80,000 | -18,000 | 0.01% | 125,600 |
| 2022-02-25 | 2022-02-23 | 1.450 | 98,000 | -4,000 | 0.02% | 142,100 |
| 2022-02-23 | 2022-02-21 | 1.090 | 102,000 | -110,000 | 0.02% | 111,180 |
| 2022-02-10 | 2022-02-08 | 0.890 | 212,000 | -70,000 | 0.04% | 188,680 |
| 2022-01-11 | 2022-01-07 | 0.800 | 282,000 | -276,000 | 0.05% | 225,600 |
| 2021-12-30 | 2021-12-28 | 0.840 | 558,000 | -10,000 | 0.10% | 468,720 |
| 2021-12-28 | 2021-12-22 | 0.760 | 568,000 | -18,000 | 0.10% | 431,680 |
| 2021-12-23 | 2021-12-21 | 0.750 | 586,000 | +246,000 | 0.11% | 439,500 |
| 2021-11-12 | 2021-11-10 | 0.510 | 340,000 | +10,000 | 0.06% | 173,400 |
| 2021-10-15 | 2021-10-11 | 0.530 | 330,000 | -36,000 | 0.06% | 174,900 |
| 2021-10-06 | 2021-10-04 | 0.520 | 366,000 | -2,000 | 0.07% | 190,320 |
| 2021-07-21 | 2021-07-19 | 0.560 | 368,000 | -40,000 | 0.07% | 206,080 |
| 2021-06-29 | 2021-06-25 | 0.520 | 408,000 | +10,000 | 0.07% | 212,160 |
| 2021-06-25 | 2021-06-23 | 0.530 | 398,000 | -2,000 | 0.07% | 210,940 |
| 2021-06-15 | 2021-06-10 | 0.550 | 400,000 | +30,000 | 0.07% | 220,000 |
| 2021-06-09 | 2021-06-07 | 0.560 | 370,000 | +2,000 | 0.07% | 207,200 |
| 2021-06-07 | 2021-06-03 | 0.570 | 368,000 | +20,000 | 0.07% | 209,760 |
| 2021-05-21 | 2021-05-18 | 0.630 | 348,000 | -2,000 | 0.06% | 219,240 |
| 2021-05-17 | 2021-05-13 | 0.660 | 350,000 | -30,000 | 0.06% | 231,000 |
| 2021-05-10 | 2021-05-06 | 0.670 | 380,000 | -20,000 | 0.07% | 254,600 |
| 2021-05-07 | 2021-05-05 | 0.710 | 400,000 | -2,000 | 0.07% | 284,000 |
| 2021-05-03 | 2021-04-29 | 0.830 | 402,000 | +36,000 | 0.07% | 333,660 |
| 2021-04-30 | 2021-04-28 | 0.800 | 366,000 | -12,000 | 0.07% | 292,800 |
| 2021-04-29 | 2021-04-27 | 0.680 | 378,000 | -32,000 | 0.07% | 257,040 |
| 2021-04-28 | 2021-04-26 | 0.730 | 410,000 | -20,000 | 0.08% | 299,300 |
| 2021-03-26 | 2021-03-24 | 0.540 | 430,000 | +2,000 | 0.08% | 232,200 |
| 2021-03-15 | 2021-03-11 | 0.610 | 428,000 | -10,000 | 0.08% | 261,080 |
| 2021-03-12 | 2021-03-10 | 0.570 | 438,000 | +8,000 | 0.08% | 249,660 |
| 2021-03-10 | 2021-03-08 | 0.540 | 430,000 | -2,000 | 0.08% | 232,200 |
| 2021-03-09 | 2021-03-05 | 0.560 | 432,000 | +2,000 | 0.08% | 241,920 |
| 2021-02-26 | 2021-02-24 | 0.590 | 430,000 | +38,000 | 0.08% | 253,700 |
| 2021-02-25 | 2021-02-23 | 0.640 | 392,000 | +10,000 | 0.07% | 250,880 |
| 2021-02-24 | 2021-02-22 | 0.650 | 382,000 | +2,000 | 0.07% | 248,300 |
| 2021-02-19 | 2021-02-17 | 0.740 | 380,000 | +34,000 | 0.07% | 281,200 |
| 2021-02-17 | 2021-02-11 | 0.720 | 346,000 | -46,000 | 0.06% | 249,120 |
| 2021-02-16 | 2021-02-09 | 0.700 | 392,000 | +40,000 | 0.07% | 274,400 |
| 2021-02-09 | 2021-02-05 | 0.650 | 352,000 | +30,000 | 0.06% | 228,800 |
| 2021-01-26 | 2021-01-22 | 0.640 | 322,000 | -2,000 | 0.06% | 206,080 |
| 2021-01-05 | 2020-12-31 | 0.630 | 324,000 | +16,000 | 0.06% | 204,120 |
| 2020-12-16 | 2020-12-14 | 0.630 | 308,000 | +2,000 | 0.06% | 194,040 |
| 2020-12-15 | 2020-12-11 | 0.800 | 306,000 | -32,000 | 0.06% | 244,800 |
| 2020-12-04 | 2020-12-02 | 0.580 | 338,000 | -2,000 | 0.06% | 196,040 |
| 2020-11-19 | 2020-11-17 | 0.620 | 340,000 | +30,000 | 0.06% | 210,800 |
| 2020-10-30 | 2020-10-28 | 0.660 | 310,000 | -56,000 | 0.06% | 204,600 |
| 2020-10-19 | 2020-10-15 | 0.630 | 366,000 | +54,000 | 0.07% | 230,580 |
| 2020-10-16 | 2020-10-14 | 0.630 | 312,000 | -10,000 | 0.06% | 196,560 |
| 2020-10-12 | 2020-10-08 | 0.680 | 322,000 | +10,000 | 0.06% | 218,960 |
| 2020-10-05 | 2020-09-29 | 0.650 | 312,000 | -8,000 | 0.06% | 202,800 |
| 2020-09-30 | 2020-09-28 | 0.660 | 320,000 | -10,000 | 0.06% | 211,200 |
| 2020-09-22 | 2020-09-18 | 0.620 | 330,000 | +8,000 | 0.06% | 204,600 |
| 2020-09-21 | 2020-09-17 | 0.630 | 322,000 | -38,000 | 0.06% | 202,860 |
| 2020-09-18 | 2020-09-16 | 0.630 | 360,000 | +24,000 | 0.07% | 226,800 |
| 2020-09-17 | 2020-09-15 | 0.640 | 336,000 | +10,000 | 0.06% | 215,040 |
| 2020-09-10 | 2020-09-08 | 0.670 | 326,000 | -2,000 | 0.06% | 218,420 |
| 2020-09-07 | 2020-09-03 | 0.660 | 328,000 | -8,000 | 0.06% | 216,480 |
| 2020-08-31 | 2020-08-27 | 0.780 | 336,000 | -2,000 | 0.06% | 262,080 |
| 2020-08-19 | 2020-08-17 | 0.820 | 338,000 | -2,000 | 0.06% | 277,160 |
| 2020-08-18 | 2020-08-14 | 0.840 | 340,000 | -2,000 | 0.06% | 285,600 |
| 2020-08-11 | 2020-08-07 | 0.860 | 342,000 | -6,000 | 0.06% | 294,120 |
| 2020-08-05 | 2020-08-03 | 0.850 | 348,000 | -2,000 | 0.06% | 295,800 |
| 2020-08-04 | 2020-07-31 | 0.830 | 350,000 | -2,000 | 0.06% | 290,500 |
| 2020-08-03 | 2020-07-30 | 0.850 | 352,000 | +28,000 | 0.06% | 299,200 |
| 2020-07-30 | 2020-07-28 | 0.790 | 324,000 | -28,000 | 0.06% | 255,960 |
| 2020-07-23 | 2020-07-21 | 0.810 | 352,000 | +6,000 | 0.06% | 285,120 |
| 2020-07-22 | 2020-07-20 | 0.820 | 346,000 | -28,000 | 0.06% | 283,720 |
| 2020-07-21 | 2020-07-17 | 0.870 | 374,000 | +30,000 | 0.07% | 325,380 |
| 2020-07-10 | 2020-07-08 | 0.770 | 344,000 | -6,000 | 0.06% | 264,880 |
| 2020-07-06 | 2020-07-02 | 0.760 | 350,000 | -100,000 | 0.06% | 266,000 |
| 2020-07-02 | 2020-06-29 | 0.760 | 450,000 | +14,000 | 0.08% | 342,000 |
| 2020-06-24 | 2020-06-22 | 0.800 | 436,000 | -22,000 | 0.08% | 348,800 |
| 2020-06-22 | 2020-06-18 | 0.870 | 458,000 | +56,000 | 0.08% | 398,460 |
| 2020-06-19 | 2020-06-17 | 0.820 | 402,000 | -36,000 | 0.07% | 329,640 |
| 2020-06-17 | 2020-06-15 | 0.670 | 438,000 | -2,000 | 0.08% | 293,460 |
| 2020-06-16 | 2020-06-12 | 0.680 | 440,000 | -60,000 | 0.08% | 299,200 |
| 2020-06-09 | 2020-06-05 | 0.700 | 500,000 | -6,000 | 0.09% | 350,000 |
| 2020-06-08 | 2020-06-04 | 0.720 | 506,000 | +8,000 | 0.09% | 364,320 |
| 2020-06-04 | 2020-06-02 | 0.700 | 498,000 | -24,000 | 0.09% | 348,600 |
| 2020-06-01 | 2020-05-28 | 0.650 | 522,000 | -2,000 | 0.10% | 339,300 |
| 2020-05-28 | 2020-05-26 | 0.700 | 524,000 | +32,000 | 0.10% | 366,800 |
| 2020-05-26 | 2020-05-22 | 0.756 | 492,000 | -30,000 | 0.09% | 372,002 |
| 2020-05-25 | 2020-05-21 | 0.808 | 522,000 | +56,639 | 0.10% | 421,718 |
| 2020-05-22 | 2020-05-20 | 0.829 | 465,361 | +71,445 | 0.09% | 385,600 |
| 2020-05-21 | 2020-05-19 | 0.777 | 393,916 | -1,931 | 0.07% | 306,000 |
| 2020-05-20 | 2020-05-18 | 0.787 | 395,847 | +7,724 | 0.08% | 311,600 |
| 2020-05-19 | 2020-05-15 | 0.808 | 388,123 | +15,448 | 0.07% | 313,560 |
| 2020-05-13 | 2020-05-11 | 0.870 | 372,675 | -1,931 | 0.07% | 324,240 |
| 2020-05-12 | 2020-05-08 | 0.911 | 374,606 | -1,931 | 0.07% | 341,440 |
| 2020-05-11 | 2020-05-07 | 0.870 | 376,537 | -1,931 | 0.07% | 327,600 |
| 2020-05-08 | 2020-05-06 | 0.860 | 378,468 | -3,862 | 0.07% | 325,360 |
| 2020-05-07 | 2020-05-05 | 0.891 | 382,330 | +15,448 | 0.07% | 340,560 |
| 2020-05-06 | 2020-05-04 | 0.911 | 366,882 | +40,550 | 0.07% | 334,400 |
| 2020-05-05 | 2020-04-29 | 1.005 | 326,332 | -94,617 | 0.06% | 327,860 |
| 2020-05-04 | 2020-04-28 | 1.025 | 420,949 | -9,655 | 0.08% | 431,640 |
| 2020-04-29 | 2020-04-27 | 0.984 | 430,604 | -1,931 | 0.08% | 423,700 |
| 2020-04-27 | 2020-04-23 | 0.984 | 432,535 | -1,931 | 0.08% | 425,600 |
| 2020-04-24 | 2020-04-22 | 0.963 | 434,466 | -135,167 | 0.08% | 418,500 |
| 2020-04-23 | 2020-04-21 | 1.005 | 569,633 | +5,793 | 0.11% | 572,300 |
| 2020-04-22 | 2020-04-20 | 1.077 | 563,840 | +9,655 | 0.11% | 607,360 |
| 2020-04-21 | 2020-04-17 | 1.098 | 554,185 | +137,098 | 0.11% | 608,440 |
| 2020-04-20 | 2020-04-16 | 1.119 | 417,087 | -28,965 | 0.08% | 466,560 |
| 2020-04-17 | 2020-04-15 | 1.129 | 446,052 | -3,861 | 0.08% | 503,581 |
| 2020-04-16 | 2020-04-14 | 1.170 | 449,913 | +5,792 | 0.09% | 526,580 |
| 2020-04-15 | 2020-04-09 | 1.181 | 444,121 | -32,826 | 0.08% | 524,401 |
| 2020-04-14 | 2020-04-08 | 1.201 | 476,947 | -1,931 | 0.09% | 573,040 |
| 2020-04-09 | 2020-04-07 | 1.222 | 478,878 | -7,724 | 0.09% | 585,280 |
| 2020-04-08 | 2020-04-06 | 1.170 | 486,602 | -23,171 | 0.09% | 569,520 |
| 2020-04-07 | 2020-04-03 | 1.222 | 509,773 | -32,826 | 0.10% | 623,040 |
| 2020-04-06 | 2020-04-02 | 1.191 | 542,599 | +28,964 | 0.10% | 646,299 |
| 2020-04-03 | 2020-04-01 | 1.139 | 513,635 | +55,998 | 0.10% | 585,200 |
| 2020-04-02 | 2020-03-31 | 1.357 | 457,637 | -123,582 | 0.09% | 620,940 |
| 2020-04-01 | 2020-03-30 | 1.077 | 581,219 | -15,447 | 0.11% | 626,080 |
| 2020-03-31 | 2020-03-27 | 1.119 | 596,666 | -3,862 | 0.11% | 667,440 |
| 2020-03-30 | 2020-03-26 | 1.170 | 600,528 | -40,550 | 0.11% | 702,860 |
| 2020-03-27 | 2020-03-25 | 1.181 | 641,078 | -48,274 | 0.12% | 756,960 |
| 2020-03-26 | 2020-03-24 | 1.015 | 689,352 | +3,862 | 0.13% | 699,720 |
| 2020-03-25 | 2020-03-23 | 0.922 | 685,490 | -13,517 | 0.13% | 631,900 |
| 2020-03-24 | 2020-03-20 | 1.098 | 699,007 | -125,512 | 0.13% | 767,440 |
| 2020-03-23 | 2020-03-19 | 0.984 | 824,519 | -175,718 | 0.16% | 811,300 |
| 2020-03-20 | 2020-03-18 | 1.077 | 1,000,237 | -291,575 | 0.19% | 1,077,440 |
| 2020-03-19 | 2020-03-17 | 1.450 | 1,291,812 | 0.25% | 1,873,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy