History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.220 | 743,200 | +0 | 0.10% | 163,504 |
| 2025-10-13 | 2025-10-09 | 0.222 | 743,200 | +0 | 0.10% | 164,990 |
| 2025-10-10 | 2025-10-08 | 0.230 | 743,200 | +0 | 0.10% | 170,936 |
| 2025-10-09 | 2025-10-06 | 0.225 | 743,200 | +0 | 0.10% | 167,220 |
| 2025-10-08 | 2025-10-03 | 0.223 | 743,200 | +0 | 0.10% | 165,734 |
| 2025-10-06 | 2025-10-02 | 0.221 | 743,200 | +0 | 0.10% | 164,247 |
| 2025-10-03 | 2025-09-30 | 0.220 | 743,200 | +0 | 0.10% | 163,504 |
| 2025-10-02 | 2025-09-29 | 0.233 | 743,200 | +0 | 0.10% | 173,166 |
| 2025-09-30 | 2025-09-26 | 0.228 | 743,200 | +0 | 0.10% | 169,450 |
| 2025-09-29 | 2025-09-25 | 0.229 | 743,200 | +0 | 0.10% | 170,193 |
| 2025-09-26 | 2025-09-24 | 0.237 | 743,200 | +0 | 0.10% | 176,138 |
| 2025-09-25 | 2025-09-23 | 0.250 | 743,200 | +0 | 0.10% | 185,800 |
| 2025-09-24 | 2025-09-22 | 0.227 | 743,200 | +0 | 0.10% | 168,706 |
| 2025-09-23 | 2025-09-19 | 0.217 | 743,200 | +0 | 0.10% | 161,274 |
| 2025-09-22 | 2025-09-18 | 0.215 | 743,200 | +0 | 0.10% | 159,788 |
| 2025-09-19 | 2025-09-17 | 0.212 | 743,200 | +0 | 0.10% | 157,558 |
| 2025-09-18 | 2025-09-16 | 0.210 | 743,200 | +0 | 0.10% | 156,072 |
| 2025-09-17 | 2025-09-15 | 0.215 | 743,200 | +0 | 0.10% | 159,788 |
| 2025-09-16 | 2025-09-12 | 0.215 | 743,200 | +0 | 0.10% | 159,788 |
| 2025-09-15 | 2025-09-11 | 0.219 | 743,200 | +0 | 0.10% | 162,761 |
| 2025-09-12 | 2025-09-10 | 0.234 | 743,200 | +0 | 0.10% | 173,909 |
| 2025-09-11 | 2025-09-09 | 0.238 | 743,200 | +0 | 0.10% | 176,882 |
| 2025-09-10 | 2025-09-08 | 0.237 | 743,200 | +0 | 0.10% | 176,138 |
| 2025-09-09 | 2025-09-05 | 0.217 | 743,200 | +0 | 0.10% | 161,274 |
| 2025-09-08 | 2025-09-04 | 0.215 | 743,200 | +0 | 0.10% | 159,788 |
| 2025-09-05 | 2025-09-03 | 0.207 | 743,200 | +0 | 0.10% | 153,842 |
| 2025-09-04 | 2025-09-02 | 0.238 | 743,200 | +0 | 0.10% | 176,882 |
| 2025-09-03 | 2025-09-01 | 0.239 | 743,200 | +0 | 0.10% | 177,625 |
| 2025-09-02 | 2025-08-29 | 0.247 | 743,200 | +0 | 0.10% | 183,570 |
| 2025-09-01 | 2025-08-28 | 0.249 | 743,200 | +0 | 0.10% | 185,057 |
| 2025-08-29 | 2025-08-27 | 0.247 | 743,200 | +0 | 0.10% | 183,570 |
| 2025-08-28 | 2025-08-26 | 0.270 | 743,200 | +0 | 0.10% | 200,664 |
| 2025-08-27 | 2025-08-25 | 0.300 | 743,200 | +0 | 0.10% | 222,960 |
| 2025-08-26 | 2025-08-22 | 0.300 | 743,200 | +0 | 0.10% | 222,960 |
| 2025-08-25 | 2025-08-21 | 0.315 | 743,200 | +0 | 0.10% | 234,108 |
| 2025-08-22 | 2025-08-20 | 0.270 | 743,200 | +0 | 0.10% | 200,664 |
| 2025-08-21 | 2025-08-19 | 0.245 | 743,200 | +0 | 0.10% | 182,084 |
| 2025-08-20 | 2025-08-18 | 0.240 | 743,200 | +0 | 0.10% | 178,368 |
| 2025-08-19 | 2025-08-15 | 0.236 | 743,200 | +0 | 0.10% | 175,395 |
| 2025-08-18 | 2025-08-14 | 0.235 | 743,200 | +0 | 0.10% | 174,652 |
| 2025-08-15 | 2025-08-13 | 0.241 | 743,200 | +0 | 0.10% | 179,111 |
| 2025-08-14 | 2025-08-12 | 0.235 | 743,200 | +0 | 0.10% | 174,652 |
| 2025-08-13 | 2025-08-11 | 0.243 | 743,200 | +0 | 0.10% | 180,598 |
| 2025-08-12 | 2025-08-08 | 0.236 | 743,200 | +0 | 0.10% | 175,395 |
| 2025-08-11 | 2025-08-07 | 0.235 | 743,200 | +0 | 0.10% | 174,652 |
| 2025-08-08 | 2025-08-06 | 0.248 | 743,200 | +0 | 0.10% | 184,314 |
| 2025-08-07 | 2025-08-05 | 0.255 | 743,200 | +0 | 0.10% | 189,516 |
| 2025-08-06 | 2025-08-04 | 0.260 | 743,200 | +0 | 0.10% | 193,232 |
| 2025-08-05 | 2025-08-01 | 0.250 | 743,200 | +0 | 0.10% | 185,800 |
| 2025-08-04 | 2025-07-31 | 0.250 | 743,200 | +0 | 0.10% | 185,800 |
| 2025-08-01 | 2025-07-30 | 0.238 | 743,200 | +0 | 0.10% | 176,882 |
| 2025-07-31 | 2025-07-29 | 0.238 | 743,200 | +0 | 0.10% | 176,882 |
| 2025-07-30 | 2025-07-28 | 0.236 | 743,200 | +0 | 0.10% | 175,395 |
| 2025-07-29 | 2025-07-25 | 0.245 | 743,200 | +0 | 0.10% | 182,084 |
| 2025-07-28 | 2025-07-24 | 0.265 | 743,200 | +0 | 0.10% | 196,948 |
| 2025-07-25 | 2025-07-23 | 0.265 | 743,200 | +0 | 0.10% | 196,948 |
| 2025-07-24 | 2025-07-22 | 0.260 | 743,200 | +0 | 0.10% | 193,232 |
| 2025-07-23 | 2025-07-21 | 0.290 | 743,200 | +0 | 0.10% | 215,528 |
| 2025-07-22 | 2025-07-18 | 0.290 | 743,200 | +0 | 0.10% | 215,528 |
| 2025-07-21 | 2025-07-17 | 0.290 | 743,200 | +0 | 0.10% | 215,528 |
| 2025-07-18 | 2025-07-16 | 0.280 | 743,200 | +0 | 0.10% | 208,096 |
| 2025-07-17 | 2025-07-15 | 0.305 | 743,200 | +0 | 0.10% | 226,676 |
| 2025-07-16 | 2025-07-14 | 0.310 | 743,200 | +0 | 0.10% | 230,392 |
| 2025-07-15 | 2025-07-11 | 0.315 | 743,200 | +0 | 0.10% | 234,108 |
| 2025-07-14 | 2025-07-10 | 0.305 | 743,200 | +0 | 0.10% | 226,676 |
| 2025-07-11 | 2025-07-09 | 0.305 | 743,200 | +0 | 0.10% | 226,676 |
| 2025-07-10 | 2025-07-08 | 0.310 | 743,200 | +0 | 0.10% | 230,392 |
| 2025-07-09 | 2025-07-07 | 0.330 | 743,200 | +0 | 0.10% | 245,256 |
| 2025-07-08 | 2025-07-04 | 0.325 | 743,200 | +0 | 0.10% | 241,540 |
| 2025-07-07 | 2025-07-03 | 0.360 | 743,200 | +0 | 0.10% | 267,552 |
| 2025-07-04 | 2025-07-02 | 0.350 | 743,200 | +0 | 0.10% | 260,120 |
| 2025-07-03 | 2025-06-30 | 0.315 | 743,200 | +0 | 0.10% | 234,108 |
| 2025-07-02 | 2025-06-27 | 0.310 | 743,200 | +0 | 0.10% | 230,392 |
| 2025-06-30 | 2025-06-26 | 0.305 | 743,200 | +0 | 0.10% | 226,676 |
| 2025-06-27 | 2025-06-25 | 0.310 | 743,200 | +0 | 0.10% | 230,392 |
| 2025-06-26 | 2025-06-24 | 0.310 | 743,200 | +0 | 0.10% | 230,392 |
| 2025-06-25 | 2025-06-23 | 0.290 | 743,200 | +0 | 0.10% | 215,528 |
| 2025-06-24 | 2025-06-20 | 0.305 | 743,200 | +0 | 0.10% | 226,676 |
| 2025-06-23 | 2025-06-19 | 0.290 | 743,200 | +0 | 0.10% | 215,528 |
| 2025-06-20 | 2025-06-18 | 0.320 | 743,200 | +0 | 0.10% | 237,824 |
| 2025-06-19 | 2025-06-17 | 0.320 | 743,200 | +0 | 0.10% | 237,824 |
| 2025-06-18 | 2025-06-16 | 0.340 | 743,200 | +0 | 0.10% | 252,688 |
| 2025-06-17 | 2025-06-13 | 0.300 | 743,200 | +0 | 0.10% | 222,960 |
| 2025-06-16 | 2025-06-12 | 0.315 | 743,200 | +0 | 0.10% | 234,108 |
| 2025-06-13 | 2025-06-11 | 0.340 | 743,200 | +0 | 0.10% | 252,688 |
| 2025-06-12 | 2025-06-10 | 0.350 | 743,200 | +0 | 0.10% | 260,120 |
| 2025-06-11 | 2025-06-09 | 0.350 | 743,200 | +0 | 0.10% | 260,120 |
| 2025-06-10 | 2025-06-06 | 0.365 | 743,200 | +0 | 0.10% | 271,268 |
| 2025-06-09 | 2025-06-05 | 0.295 | 743,200 | +0 | 0.10% | 219,244 |
| 2025-06-06 | 2025-06-04 | 0.247 | 743,200 | +0 | 0.10% | 183,570 |
| 2025-06-05 | 2025-06-03 | 0.265 | 743,200 | +0 | 0.10% | 196,948 |
| 2025-06-04 | 2025-06-02 | 0.260 | 743,200 | +0 | 0.10% | 193,232 |
| 2025-06-03 | 2025-05-30 | 0.231 | 743,200 | +0 | 0.10% | 171,679 |
| 2025-06-02 | 2025-05-29 | 0.208 | 743,200 | +0 | 0.10% | 154,586 |
| 2025-05-30 | 2025-05-28 | 0.222 | 743,200 | +0 | 0.10% | 164,990 |
| 2025-05-29 | 2025-05-27 | 0.230 | 743,200 | +0 | 0.10% | 170,936 |
| 2025-05-28 | 2025-05-26 | 0.229 | 743,200 | +0 | 0.10% | 170,193 |
| 2025-05-27 | 2025-05-23 | 0.234 | 743,200 | +0 | 0.10% | 173,909 |
| 2025-05-26 | 2025-05-22 | 0.244 | 743,200 | +0 | 0.10% | 181,341 |
| 2025-05-23 | 2025-05-21 | 0.170 | 743,200 | +0 | 0.10% | 126,344 |
| 2025-05-22 | 2025-05-20 | 0.118 | 743,200 | +0 | 0.10% | 87,698 |
| 2025-05-21 | 2025-05-19 | 0.124 | 743,200 | +0 | 0.10% | 92,157 |
| 2025-05-20 | 2025-05-16 | 0.088 | 743,200 | +0 | 0.10% | 65,402 |
| 2025-05-19 | 2025-05-15 | 0.083 | 743,200 | +0 | 0.10% | 61,686 |
| 2025-05-16 | 2025-05-14 | 0.085 | 743,200 | +0 | 0.10% | 63,172 |
| 2025-05-15 | 2025-05-13 | 0.086 | 743,200 | +0 | 0.10% | 63,915 |
| 2025-05-14 | 2025-05-12 | 0.087 | 743,200 | +0 | 0.10% | 64,658 |
| 2025-05-13 | 2025-05-09 | 0.082 | 743,200 | +0 | 0.10% | 60,942 |
| 2025-05-12 | 2025-05-08 | 0.084 | 743,200 | +0 | 0.10% | 62,429 |
| 2025-05-09 | 2025-05-07 | 0.085 | 743,200 | +0 | 0.10% | 63,172 |
| 2025-05-08 | 2025-05-06 | 0.082 | 743,200 | +0 | 0.10% | 60,942 |
| 2025-05-07 | 2025-05-02 | 0.085 | 743,200 | +0 | 0.10% | 63,172 |
| 2025-05-06 | 2025-04-30 | 0.084 | 743,200 | +0 | 0.10% | 62,429 |
| 2025-05-02 | 2025-04-29 | 0.079 | 743,200 | +0 | 0.10% | 58,713 |
| 2025-04-30 | 2025-04-28 | 0.079 | 743,200 | +0 | 0.10% | 58,713 |
| 2025-04-29 | 2025-04-25 | 0.080 | 743,200 | +0 | 0.10% | 59,456 |
| 2025-04-28 | 2025-04-24 | 0.080 | 743,200 | +0 | 0.10% | 59,456 |
| 2025-04-25 | 2025-04-23 | 0.080 | 743,200 | +0 | 0.10% | 59,456 |
| 2025-04-24 | 2025-04-22 | 0.087 | 743,200 | +0 | 0.10% | 64,658 |
| 2025-04-23 | 2025-04-17 | 0.081 | 743,200 | +0 | 0.10% | 60,199 |
| 2025-04-22 | 2025-04-16 | 0.088 | 743,200 | +0 | 0.10% | 65,402 |
| 2025-04-17 | 2025-04-15 | 0.090 | 743,200 | +0 | 0.10% | 66,888 |
| 2025-04-16 | 2025-04-14 | 0.090 | 743,200 | +0 | 0.10% | 66,888 |
| 2025-04-15 | 2025-04-11 | 0.086 | 743,200 | +0 | 0.10% | 63,915 |
| 2025-04-14 | 2025-04-10 | 0.080 | 743,200 | +0 | 0.10% | 59,456 |
| 2025-04-11 | 2025-04-09 | 0.072 | 743,200 | +0 | 0.10% | 53,510 |
| 2025-04-10 | 2025-04-08 | 0.070 | 743,200 | +0 | 0.10% | 52,024 |
| 2025-04-09 | 2025-04-07 | 0.070 | 743,200 | +0 | 0.10% | 52,024 |
| 2025-04-08 | 2025-04-03 | 0.083 | 743,200 | +0 | 0.10% | 61,686 |
| 2025-04-07 | 2025-04-02 | 0.094 | 743,200 | +0 | 0.10% | 69,861 |
| 2025-04-03 | 2025-04-01 | 0.105 | 743,200 | +0 | 0.10% | 78,036 |
| 2025-04-02 | 2025-03-31 | 0.094 | 743,200 | +0 | 0.10% | 69,861 |
| 2025-04-01 | 2025-03-28 | 0.069 | 743,200 | +0 | 0.10% | 51,281 |
| 2025-03-31 | 2025-03-27 | 0.072 | 743,200 | +0 | 0.10% | 53,510 |
| 2025-03-28 | 2025-03-26 | 0.070 | 743,200 | +0 | 0.10% | 52,024 |
| 2025-03-27 | 2025-03-25 | 0.065 | 743,200 | +0 | 0.10% | 48,308 |
| 2025-03-26 | 2025-03-24 | 0.064 | 743,200 | +0 | 0.10% | 47,565 |
| 2025-03-25 | 2025-03-21 | 0.067 | 743,200 | +0 | 0.10% | 49,794 |
| 2025-03-24 | 2025-03-20 | 0.069 | 743,200 | +0 | 0.10% | 51,281 |
| 2025-03-21 | 2025-03-19 | 0.062 | 743,200 | +0 | 0.10% | 46,078 |
| 2025-03-20 | 2025-03-18 | 0.071 | 743,200 | +0 | 0.10% | 52,767 |
| 2025-03-19 | 2025-03-17 | 0.075 | 743,200 | +0 | 0.10% | 55,740 |
| 2025-03-18 | 2025-03-14 | 0.090 | 743,200 | +0 | 0.10% | 66,888 |
| 2025-03-17 | 2025-03-13 | 0.090 | 743,200 | +0 | 0.10% | 66,888 |
| 2025-03-14 | 2025-03-12 | 0.100 | 743,200 | +0 | 0.10% | 74,320 |
| 2025-03-13 | 2025-03-11 | 0.099 | 743,200 | +0 | 0.10% | 73,577 |
| 2025-03-12 | 2025-03-10 | 0.095 | 743,200 | +0 | 0.10% | 70,604 |
| 2025-03-11 | 2025-03-07 | 0.096 | 743,200 | +0 | 0.10% | 71,347 |
| 2025-03-10 | 2025-03-06 | 0.099 | 743,200 | +0 | 0.10% | 73,577 |
| 2025-03-07 | 2025-03-05 | 0.095 | 743,200 | +0 | 0.10% | 70,604 |
| 2025-03-06 | 2025-03-04 | 0.100 | 743,200 | +0 | 0.10% | 74,320 |
| 2025-03-05 | 2025-03-03 | 0.100 | 743,200 | +0 | 0.10% | 74,320 |
| 2025-03-04 | 2025-02-28 | 0.102 | 743,200 | +0 | 0.10% | 75,806 |
| 2025-03-03 | 2025-02-27 | 0.105 | 743,200 | +0 | 0.10% | 78,036 |
| 2025-02-28 | 2025-02-26 | 0.102 | 743,200 | +0 | 0.10% | 75,806 |
| 2025-02-27 | 2025-02-25 | 0.103 | 743,200 | +0 | 0.10% | 76,550 |
| 2025-02-26 | 2025-02-24 | 0.126 | 743,200 | +0 | 0.10% | 93,643 |
| 2025-02-25 | 2025-02-21 | 0.113 | 743,200 | +0 | 0.10% | 83,982 |
| 2025-02-24 | 2025-02-20 | 0.114 | 743,200 | +0 | 0.10% | 84,725 |
| 2025-02-21 | 2025-02-19 | 0.115 | 743,200 | +0 | 0.10% | 85,468 |
| 2025-02-20 | 2025-02-18 | 0.119 | 743,200 | +0 | 0.10% | 88,441 |
| 2025-02-19 | 2025-02-17 | 0.119 | 743,200 | +0 | 0.10% | 88,441 |
| 2025-02-18 | 2025-02-14 | 0.124 | 743,200 | +0 | 0.10% | 92,157 |
| 2025-02-17 | 2025-02-13 | 0.127 | 743,200 | +0 | 0.10% | 94,386 |
| 2025-02-14 | 2025-02-12 | 0.126 | 743,200 | +0 | 0.10% | 93,643 |
| 2025-02-13 | 2025-02-11 | 0.127 | 743,200 | +0 | 0.10% | 94,386 |
| 2025-02-12 | 2025-02-10 | 0.129 | 743,200 | +0 | 0.10% | 95,873 |
| 2025-02-11 | 2025-02-07 | 0.131 | 743,200 | +0 | 0.10% | 97,359 |
| 2025-02-10 | 2025-02-06 | 0.129 | 743,200 | +0 | 0.10% | 95,873 |
| 2025-02-07 | 2025-02-05 | 0.130 | 743,200 | +0 | 0.10% | 96,616 |
| 2025-02-06 | 2025-02-04 | 0.131 | 743,200 | +0 | 0.10% | 97,359 |
| 2025-02-05 | 2025-02-03 | 0.134 | 743,200 | +0 | 0.10% | 99,589 |
| 2025-02-04 | 2025-01-28 | 0.136 | 743,200 | +0 | 0.10% | 101,075 |
| 2025-02-03 | 2025-01-24 | 0.132 | 743,200 | +0 | 0.10% | 98,102 |
| 2025-01-27 | 2025-01-23 | 0.131 | 743,200 | +0 | 0.10% | 97,359 |
| 2025-01-24 | 2025-01-22 | 0.130 | 743,200 | +0 | 0.10% | 96,616 |
| 2025-01-23 | 2025-01-21 | 0.133 | 743,200 | +0 | 0.10% | 98,846 |
| 2025-01-22 | 2025-01-20 | 0.135 | 743,200 | +0 | 0.10% | 100,332 |
| 2025-01-21 | 2025-01-17 | 0.136 | 743,200 | +0 | 0.10% | 101,075 |
| 2025-01-20 | 2025-01-16 | 0.138 | 743,200 | +0 | 0.10% | 102,562 |
| 2025-01-17 | 2025-01-15 | 0.123 | 743,200 | +0 | 0.10% | 91,414 |
| 2025-01-16 | 2025-01-14 | 0.127 | 743,200 | +0 | 0.10% | 94,386 |
| 2025-01-15 | 2025-01-13 | 0.133 | 743,200 | +0 | 0.10% | 98,846 |
| 2025-01-14 | 2025-01-10 | 0.138 | 743,200 | +0 | 0.10% | 102,562 |
| 2025-01-13 | 2025-01-09 | 0.134 | 743,200 | +0 | 0.10% | 99,589 |
| 2025-01-10 | 2025-01-08 | 0.135 | 743,200 | +0 | 0.10% | 100,332 |
| 2025-01-09 | 2025-01-07 | 0.135 | 743,200 | +0 | 0.10% | 100,332 |
| 2025-01-08 | 2025-01-06 | 0.138 | 743,200 | +0 | 0.10% | 102,562 |
| 2025-01-07 | 2025-01-03 | 0.137 | 743,200 | +0 | 0.10% | 101,818 |
| 2025-01-06 | 2025-01-02 | 0.137 | 743,200 | +0 | 0.10% | 101,818 |
| 2025-01-03 | 2024-12-31 | 0.138 | 743,200 | +0 | 0.10% | 102,562 |
| 2025-01-02 | 2024-12-27 | 0.134 | 743,200 | +0 | 0.10% | 99,589 |
| 2024-12-30 | 2024-12-24 | 0.135 | 743,200 | +0 | 0.10% | 100,332 |
| 2024-12-27 | 2024-12-20 | 0.136 | 743,200 | +0 | 0.10% | 101,075 |
| 2024-12-23 | 2024-12-19 | 0.138 | 743,200 | +0 | 0.10% | 102,562 |
| 2024-12-20 | 2024-12-18 | 0.138 | 743,200 | +0 | 0.10% | 102,562 |
| 2024-12-19 | 2024-12-17 | 0.137 | 743,200 | +0 | 0.10% | 101,818 |
| 2024-12-18 | 2024-12-16 | 0.139 | 743,200 | +0 | 0.10% | 103,305 |
| 2024-12-17 | 2024-12-13 | 0.134 | 743,200 | +0 | 0.10% | 99,589 |
| 2024-12-16 | 2024-12-12 | 0.135 | 743,200 | +0 | 0.10% | 100,332 |
| 2024-12-13 | 2024-12-11 | 0.136 | 743,200 | +0 | 0.10% | 101,075 |
| 2024-12-12 | 2024-12-10 | 0.137 | 743,200 | +0 | 0.10% | 101,818 |
| 2024-12-11 | 2024-12-09 | 0.138 | 743,200 | +0 | 0.10% | 102,562 |
| 2024-12-10 | 2024-12-06 | 0.139 | 743,200 | +0 | 0.10% | 103,305 |
| 2024-12-09 | 2024-12-05 | 0.139 | 743,200 | +0 | 0.10% | 103,305 |
| 2024-12-06 | 2024-12-04 | 0.139 | 743,200 | +0 | 0.10% | 103,305 |
| 2024-12-05 | 2024-12-03 | 0.136 | 743,200 | +0 | 0.10% | 101,075 |
| 2024-12-04 | 2024-12-02 | 0.136 | 743,200 | +0 | 0.10% | 101,075 |
| 2024-12-03 | 2024-11-29 | 0.138 | 743,200 | +0 | 0.10% | 102,562 |
| 2024-12-02 | 2024-11-28 | 0.135 | 743,200 | +0 | 0.10% | 100,332 |
| 2024-11-29 | 2024-11-27 | 0.133 | 743,200 | +0 | 0.10% | 98,846 |
| 2024-11-28 | 2024-11-26 | 0.131 | 743,200 | +0 | 0.10% | 97,359 |
| 2024-11-27 | 2024-11-25 | 0.131 | 743,200 | +0 | 0.10% | 97,359 |
| 2024-11-26 | 2024-11-22 | 0.132 | 743,200 | +0 | 0.10% | 98,102 |
| 2024-11-25 | 2024-11-21 | 0.132 | 743,200 | +0 | 0.10% | 98,102 |
| 2024-11-22 | 2024-11-20 | 0.132 | 743,200 | +0 | 0.10% | 98,102 |
| 2024-11-21 | 2024-11-19 | 0.132 | 743,200 | +0 | 0.10% | 98,102 |
| 2024-11-20 | 2024-11-18 | 0.144 | 743,200 | +0 | 0.10% | 107,021 |
| 2024-11-19 | 2024-11-15 | 0.147 | 743,200 | +0 | 0.10% | 109,250 |
| 2024-11-18 | 2024-11-14 | 0.133 | 743,200 | +0 | 0.10% | 98,846 |
| 2024-11-15 | 2024-11-13 | 0.130 | 743,200 | +0 | 0.10% | 96,616 |
| 2024-11-14 | 2024-11-12 | 0.138 | 743,200 | +0 | 0.10% | 102,562 |
| 2024-11-13 | 2024-11-11 | 0.140 | 743,200 | +0 | 0.10% | 104,048 |
| 2024-11-12 | 2024-11-08 | 0.142 | 743,200 | +0 | 0.10% | 105,534 |
| 2024-11-11 | 2024-11-07 | 0.142 | 743,200 | +0 | 0.10% | 105,534 |
| 2024-11-08 | 2024-11-06 | 0.142 | 743,200 | +0 | 0.10% | 105,534 |
| 2024-11-07 | 2024-11-05 | 0.142 | 743,200 | +0 | 0.10% | 105,534 |
| 2024-11-06 | 2024-11-04 | 0.143 | 743,200 | +0 | 0.10% | 106,278 |
| 2024-11-05 | 2024-11-01 | 0.140 | 743,200 | +0 | 0.10% | 104,048 |
| 2024-11-04 | 2024-10-31 | 0.140 | 743,200 | +0 | 0.10% | 104,048 |
| 2024-11-01 | 2024-10-30 | 0.143 | 743,200 | +0 | 0.10% | 106,278 |
| 2024-10-31 | 2024-10-29 | 0.144 | 743,200 | +0 | 0.10% | 107,021 |
| 2024-10-30 | 2024-10-28 | 0.139 | 743,200 | +0 | 0.10% | 103,305 |
| 2024-10-29 | 2024-10-25 | 0.142 | 743,200 | +0 | 0.10% | 105,534 |
| 2024-10-28 | 2024-10-24 | 0.138 | 743,200 | +0 | 0.10% | 102,562 |
| 2024-10-25 | 2024-10-23 | 0.128 | 743,200 | +0 | 0.10% | 95,130 |
| 2024-10-24 | 2024-10-22 | 0.127 | 743,200 | +0 | 0.10% | 94,386 |
| 2024-10-23 | 2024-10-21 | 0.126 | 743,200 | +0 | 0.10% | 93,643 |
| 2024-10-22 | 2024-10-18 | 0.128 | 743,200 | +0 | 0.10% | 95,130 |
| 2024-10-21 | 2024-10-17 | 0.129 | 743,200 | +0 | 0.10% | 95,873 |
| 2024-10-18 | 2024-10-16 | 0.132 | 743,200 | +0 | 0.10% | 98,102 |
| 2024-10-17 | 2024-10-15 | 0.134 | 743,200 | +0 | 0.10% | 99,589 |
| 2024-10-16 | 2024-10-14 | 0.141 | 743,200 | +0 | 0.10% | 104,791 |
| 2024-10-15 | 2024-10-10 | 0.118 | 743,200 | +0 | 0.10% | 87,698 |
| 2024-10-14 | 2024-10-09 | 0.117 | 743,200 | +0 | 0.10% | 86,954 |
| 2024-10-10 | 2024-10-08 | 0.121 | 743,200 | +0 | 0.10% | 89,927 |
| 2024-10-09 | 2024-10-07 | 0.123 | 743,200 | +0 | 0.10% | 91,414 |
| 2024-10-08 | 2024-10-04 | 0.121 | 743,200 | +0 | 0.10% | 89,927 |
| 2024-10-07 | 2024-10-03 | 0.121 | 743,200 | +0 | 0.10% | 89,927 |
| 2024-10-04 | 2024-10-02 | 0.120 | 743,200 | +0 | 0.10% | 89,184 |
| 2024-10-03 | 2024-09-30 | 0.120 | 743,200 | +0 | 0.10% | 89,184 |
| 2024-10-02 | 2024-09-27 | 0.119 | 743,200 | +0 | 0.10% | 88,441 |
| 2024-09-30 | 2024-09-26 | 0.119 | 743,200 | +0 | 0.10% | 88,441 |
| 2024-09-27 | 2024-09-25 | 0.120 | 743,200 | +0 | 0.10% | 89,184 |
| 2024-09-26 | 2024-09-24 | 0.118 | 743,200 | +0 | 0.10% | 87,698 |
| 2024-09-25 | 2024-09-23 | 0.117 | 743,200 | +0 | 0.10% | 86,954 |
| 2024-09-24 | 2024-09-20 | 0.117 | 743,200 | +0 | 0.10% | 86,954 |
| 2024-09-23 | 2024-09-19 | 0.121 | 743,200 | +0 | 0.10% | 89,927 |
| 2024-09-20 | 2024-09-17 | 0.121 | 743,200 | +0 | 0.10% | 89,927 |
| 2024-09-19 | 2024-09-16 | 0.109 | 743,200 | +0 | 0.10% | 81,009 |
| 2024-09-17 | 2024-09-13 | 0.113 | 743,200 | +0 | 0.10% | 83,982 |
| 2024-09-16 | 2024-09-12 | 0.113 | 743,200 | +0 | 0.10% | 83,982 |
| 2024-09-13 | 2024-09-11 | 0.110 | 743,200 | +0 | 0.10% | 81,752 |
| 2024-09-12 | 2024-09-10 | 0.110 | 743,200 | +0 | 0.10% | 81,752 |
| 2024-09-11 | 2024-09-09 | 0.110 | 743,200 | +0 | 0.10% | 81,752 |
| 2024-09-10 | 2024-09-05 | 0.102 | 743,200 | +0 | 0.10% | 75,806 |
| 2024-09-09 | 2024-09-04 | 0.098 | 743,200 | +0 | 0.10% | 72,834 |
| 2024-09-05 | 2024-09-03 | 0.102 | 743,200 | +0 | 0.10% | 75,806 |
| 2024-09-04 | 2024-09-02 | 0.096 | 743,200 | +0 | 0.10% | 71,347 |
| 2024-09-03 | 2024-08-30 | 0.104 | 743,200 | +0 | 0.10% | 77,293 |
| 2024-09-02 | 2024-08-29 | 0.104 | 743,200 | +0 | 0.10% | 77,293 |
| 2024-08-30 | 2024-08-28 | 0.104 | 743,200 | +0 | 0.10% | 77,293 |
| 2024-08-29 | 2024-08-27 | 0.104 | 743,200 | +0 | 0.10% | 77,293 |
| 2024-08-28 | 2024-08-26 | 0.106 | 743,200 | +0 | 0.10% | 78,779 |
| 2024-08-27 | 2024-08-23 | 0.107 | 743,200 | +0 | 0.10% | 79,522 |
| 2024-08-26 | 2024-08-22 | 0.102 | 743,200 | +0 | 0.10% | 75,806 |
| 2024-08-23 | 2024-08-21 | 0.100 | 743,200 | +0 | 0.10% | 74,320 |
| 2024-08-22 | 2024-08-20 | 0.106 | 743,200 | +0 | 0.10% | 78,779 |
| 2024-08-21 | 2024-08-19 | 0.110 | 743,200 | +0 | 0.10% | 81,752 |
| 2024-08-20 | 2024-08-16 | 0.112 | 743,200 | +0 | 0.10% | 83,238 |
| 2024-08-19 | 2024-08-15 | 0.113 | 743,200 | +0 | 0.10% | 83,982 |
| 2024-08-16 | 2024-08-14 | 0.113 | 743,200 | +0 | 0.10% | 83,982 |
| 2024-08-15 | 2024-08-13 | 0.110 | 743,200 | +0 | 0.10% | 81,752 |
| 2024-08-14 | 2024-08-12 | 0.110 | 743,200 | +0 | 0.10% | 81,752 |
| 2024-08-13 | 2024-08-09 | 0.110 | 743,200 | +0 | 0.10% | 81,752 |
| 2024-08-12 | 2024-08-08 | 0.111 | 743,200 | +0 | 0.10% | 82,495 |
| 2024-08-09 | 2024-08-07 | 0.112 | 743,200 | +0 | 0.10% | 83,238 |
| 2024-08-08 | 2024-08-06 | 0.114 | 743,200 | +0 | 0.10% | 84,725 |
| 2024-08-07 | 2024-08-05 | 0.107 | 743,200 | +0 | 0.10% | 79,522 |
| 2024-08-06 | 2024-08-02 | 0.107 | 743,200 | +0 | 0.10% | 79,522 |
| 2024-08-05 | 2024-08-01 | 0.104 | 743,200 | +0 | 0.10% | 77,293 |
| 2024-08-02 | 2024-07-31 | 0.107 | 743,200 | +0 | 0.10% | 79,522 |
| 2024-08-01 | 2024-07-30 | 0.111 | 743,200 | +0 | 0.10% | 82,495 |
| 2024-07-31 | 2024-07-29 | 0.113 | 743,200 | +0 | 0.10% | 83,982 |
| 2024-07-30 | 2024-07-26 | 0.110 | 743,200 | +0 | 0.10% | 81,752 |
| 2024-07-29 | 2024-07-25 | 0.114 | 743,200 | +0 | 0.10% | 84,725 |
| 2024-07-26 | 2024-07-24 | 0.118 | 743,200 | +0 | 0.10% | 87,698 |
| 2024-07-25 | 2024-07-23 | 0.123 | 743,200 | +0 | 0.10% | 91,414 |
| 2024-07-24 | 2024-07-22 | 0.126 | 743,200 | +0 | 0.10% | 93,643 |
| 2024-07-23 | 2024-07-19 | 0.117 | 743,200 | +0 | 0.10% | 86,954 |
| 2024-07-22 | 2024-07-18 | 0.120 | 743,200 | +0 | 0.10% | 89,184 |
| 2024-07-19 | 2024-07-17 | 0.119 | 743,200 | +0 | 0.10% | 88,441 |
| 2024-07-18 | 2024-07-16 | 0.120 | 743,200 | +0 | 0.10% | 89,184 |
| 2024-07-17 | 2024-07-15 | 0.120 | 743,200 | +0 | 0.10% | 89,184 |
| 2024-07-16 | 2024-07-12 | 0.118 | 743,200 | +0 | 0.10% | 87,698 |
| 2024-07-15 | 2024-07-11 | 0.121 | 743,200 | +0 | 0.10% | 89,927 |
| 2024-07-12 | 2024-07-10 | 0.124 | 743,200 | +0 | 0.10% | 92,157 |
| 2024-07-11 | 2024-07-09 | 0.120 | 743,200 | +0 | 0.10% | 89,184 |
| 2024-07-10 | 2024-07-08 | 0.118 | 743,200 | +0 | 0.10% | 87,698 |
| 2024-07-09 | 2024-07-05 | 0.120 | 743,200 | +0 | 0.10% | 89,184 |
| 2024-07-08 | 2024-07-04 | 0.119 | 743,200 | +0 | 0.10% | 88,441 |
| 2024-07-05 | 2024-07-03 | 0.121 | 743,200 | +0 | 0.10% | 89,927 |
| 2024-07-04 | 2024-07-02 | 0.124 | 743,200 | +0 | 0.10% | 92,157 |
| 2024-07-03 | 2024-06-28 | 0.123 | 743,200 | +0 | 0.10% | 91,414 |
| 2024-07-02 | 2024-06-27 | 0.122 | 743,200 | +0 | 0.10% | 90,670 |
| 2024-06-28 | 2024-06-26 | 0.128 | 743,200 | +0 | 0.10% | 95,130 |
| 2024-06-27 | 2024-06-25 | 0.133 | 743,200 | +0 | 0.10% | 98,846 |
| 2024-06-26 | 2024-06-24 | 0.137 | 743,200 | +0 | 0.10% | 101,818 |
| 2024-06-25 | 2024-06-21 | 0.132 | 743,200 | +0 | 0.10% | 98,102 |
| 2024-06-24 | 2024-06-20 | 0.131 | 743,200 | +0 | 0.10% | 97,359 |
| 2024-06-21 | 2024-06-19 | 0.131 | 743,200 | +0 | 0.10% | 97,359 |
| 2024-06-20 | 2024-06-18 | 0.130 | 743,200 | +0 | 0.10% | 96,616 |
| 2024-06-19 | 2024-06-17 | 0.131 | 743,200 | +0 | 0.10% | 97,359 |
| 2024-06-18 | 2024-06-14 | 0.133 | 743,200 | +0 | 0.10% | 98,846 |
| 2024-06-17 | 2024-06-13 | 0.133 | 743,200 | +0 | 0.10% | 98,846 |
| 2024-06-14 | 2024-06-12 | 0.134 | 743,200 | +0 | 0.10% | 99,589 |
| 2024-06-13 | 2024-06-11 | 0.134 | 743,200 | +0 | 0.10% | 99,589 |
| 2024-06-12 | 2024-06-07 | 0.135 | 743,200 | +0 | 0.10% | 100,332 |
| 2024-06-11 | 2024-06-06 | 0.136 | 743,200 | +0 | 0.10% | 101,075 |
| 2024-06-07 | 2024-06-05 | 0.136 | 743,200 | +0 | 0.10% | 101,075 |
| 2024-06-06 | 2024-06-04 | 0.137 | 743,200 | +0 | 0.10% | 101,818 |
| 2024-06-05 | 2024-06-03 | 0.130 | 743,200 | +0 | 0.10% | 96,616 |
| 2024-06-04 | 2024-05-31 | 0.133 | 743,200 | +0 | 0.10% | 98,846 |
| 2024-06-03 | 2024-05-30 | 0.130 | 743,200 | +0 | 0.10% | 96,616 |
| 2024-05-31 | 2024-05-29 | 0.131 | 743,200 | +0 | 0.10% | 97,359 |
| 2024-05-30 | 2024-05-28 | 0.138 | 743,200 | +0 | 0.10% | 102,562 |
| 2024-05-29 | 2024-05-27 | 0.137 | 743,200 | +0 | 0.10% | 101,818 |
| 2024-05-28 | 2024-05-24 | 0.140 | 743,200 | +0 | 0.10% | 104,048 |
| 2024-05-27 | 2024-05-23 | 0.139 | 743,200 | +0 | 0.10% | 103,305 |
| 2024-05-24 | 2024-05-22 | 0.143 | 743,200 | +0 | 0.10% | 106,278 |
| 2024-05-23 | 2024-05-21 | 0.138 | 743,200 | +0 | 0.10% | 102,562 |
| 2024-05-22 | 2024-05-20 | 0.140 | 743,200 | +0 | 0.10% | 104,048 |
| 2024-05-21 | 2024-05-17 | 0.140 | 743,200 | +0 | 0.10% | 104,048 |
| 2024-05-20 | 2024-05-16 | 0.139 | 743,200 | +0 | 0.10% | 103,305 |
| 2024-05-17 | 2024-05-14 | 0.138 | 743,200 | +0 | 0.10% | 102,562 |
| 2024-05-16 | 2024-05-13 | 0.144 | 743,200 | +0 | 0.10% | 107,021 |
| 2024-05-14 | 2024-05-10 | 0.145 | 743,200 | +0 | 0.10% | 107,764 |
| 2024-05-13 | 2024-05-09 | 0.148 | 743,200 | +0 | 0.10% | 109,994 |
| 2024-05-10 | 2024-05-08 | 0.148 | 743,200 | +0 | 0.10% | 109,994 |
| 2024-05-09 | 2024-05-07 | 0.148 | 743,200 | +0 | 0.10% | 109,994 |
| 2024-05-08 | 2024-05-06 | 0.148 | 743,200 | +0 | 0.10% | 109,994 |
| 2024-05-07 | 2024-05-03 | 0.150 | 743,200 | +0 | 0.10% | 111,480 |
| 2024-05-06 | 2024-05-02 | 0.152 | 743,200 | +0 | 0.10% | 112,966 |
| 2024-05-03 | 2024-04-30 | 0.144 | 743,200 | +0 | 0.10% | 107,021 |
| 2024-05-02 | 2024-04-29 | 0.134 | 743,200 | +0 | 0.10% | 99,589 |
| 2024-04-30 | 2024-04-26 | 0.141 | 743,200 | +0 | 0.10% | 104,791 |
| 2024-04-29 | 2024-04-25 | 0.139 | 743,200 | +0 | 0.10% | 103,305 |
| 2024-04-26 | 2024-04-24 | 0.139 | 743,200 | +0 | 0.10% | 103,305 |
| 2024-04-25 | 2024-04-23 | 0.141 | 743,200 | +0 | 0.10% | 104,791 |
| 2024-04-24 | 2024-04-22 | 0.142 | 743,200 | +0 | 0.10% | 105,534 |
| 2024-04-23 | 2024-04-19 | 0.146 | 743,200 | +0 | 0.10% | 108,507 |
| 2024-04-22 | 2024-04-18 | 0.145 | 743,200 | +0 | 0.10% | 107,764 |
| 2024-04-19 | 2024-04-17 | 0.153 | 743,200 | +0 | 0.10% | 113,710 |
| 2024-04-18 | 2024-04-16 | 0.154 | 743,200 | +0 | 0.10% | 114,453 |
| 2024-04-17 | 2024-04-15 | 0.158 | 743,200 | +0 | 0.10% | 117,426 |
| 2024-04-16 | 2024-04-12 | 0.158 | 743,200 | +0 | 0.10% | 117,426 |
| 2024-04-15 | 2024-04-11 | 0.146 | 743,200 | +0 | 0.10% | 108,507 |
| 2024-04-12 | 2024-04-10 | 0.148 | 743,200 | +0 | 0.10% | 109,994 |
| 2024-04-11 | 2024-04-09 | 0.138 | 743,200 | +0 | 0.10% | 102,562 |
| 2024-04-10 | 2024-04-08 | 0.140 | 743,200 | +0 | 0.10% | 104,048 |
| 2024-04-09 | 2024-04-05 | 0.141 | 743,200 | +0 | 0.10% | 104,791 |
| 2024-04-08 | 2024-04-03 | 0.142 | 743,200 | +0 | 0.10% | 105,534 |
| 2024-04-05 | 2024-04-02 | 0.141 | 743,200 | +0 | 0.10% | 104,791 |
| 2024-04-03 | 2024-03-28 | 0.148 | 743,200 | +0 | 0.10% | 109,994 |
| 2024-04-02 | 2024-03-27 | 0.156 | 743,200 | +0 | 0.10% | 115,939 |
| 2024-03-28 | 2024-03-26 | 0.158 | 743,200 | +0 | 0.10% | 117,426 |
| 2024-03-27 | 2024-03-25 | 0.160 | 743,200 | +0 | 0.10% | 118,912 |
| 2024-03-26 | 2024-03-22 | 0.158 | 743,200 | +0 | 0.10% | 117,426 |
| 2024-03-25 | 2024-03-21 | 0.159 | 743,200 | +0 | 0.10% | 118,169 |
| 2024-03-22 | 2024-03-20 | 0.152 | 743,200 | +0 | 0.10% | 112,966 |
| 2024-03-21 | 2024-03-19 | 0.162 | 743,200 | +0 | 0.10% | 120,398 |
| 2024-03-20 | 2024-03-18 | 0.160 | 743,200 | +0 | 0.10% | 118,912 |
| 2024-03-19 | 2024-03-15 | 0.162 | 743,200 | +0 | 0.10% | 120,398 |
| 2024-03-18 | 2024-03-14 | 0.162 | 743,200 | +0 | 0.10% | 120,398 |
| 2024-03-15 | 2024-03-13 | 0.167 | 743,200 | +0 | 0.10% | 124,114 |
| 2024-03-14 | 2024-03-12 | 0.168 | 743,200 | +0 | 0.10% | 124,858 |
| 2024-03-13 | 2024-03-11 | 0.172 | 743,200 | +0 | 0.10% | 127,830 |
| 2024-03-12 | 2024-03-08 | 0.172 | 743,200 | +0 | 0.10% | 127,830 |
| 2024-03-11 | 2024-03-07 | 0.169 | 743,200 | +0 | 0.10% | 125,601 |
| 2024-03-08 | 2024-03-06 | 0.179 | 743,200 | +0 | 0.10% | 133,033 |
| 2024-03-07 | 2024-03-05 | 0.179 | 743,200 | +0 | 0.10% | 133,033 |
| 2024-03-06 | 2024-03-04 | 0.179 | 743,200 | +0 | 0.10% | 133,033 |
| 2024-03-05 | 2024-03-01 | 0.170 | 743,200 | +0 | 0.10% | 126,344 |
| 2024-03-04 | 2024-02-29 | 0.188 | 743,200 | +0 | 0.10% | 139,722 |
| 2024-03-01 | 2024-02-28 | 0.188 | 743,200 | +0 | 0.10% | 139,722 |
| 2024-02-29 | 2024-02-27 | 0.188 | 743,200 | +0 | 0.10% | 139,722 |
| 2024-02-28 | 2024-02-26 | 0.188 | 743,200 | +0 | 0.10% | 139,722 |
| 2024-02-27 | 2024-02-23 | 0.186 | 743,200 | +0 | 0.10% | 138,235 |
| 2024-02-26 | 2024-02-22 | 0.181 | 743,200 | +0 | 0.10% | 134,519 |
| 2024-02-23 | 2024-02-21 | 0.175 | 743,200 | +0 | 0.10% | 130,060 |
| 2024-02-22 | 2024-02-20 | 0.182 | 743,200 | +0 | 0.10% | 135,262 |
| 2024-02-21 | 2024-02-19 | 0.183 | 743,200 | +0 | 0.10% | 136,006 |
| 2024-02-20 | 2024-02-16 | 0.183 | 743,200 | +0 | 0.10% | 136,006 |
| 2024-02-19 | 2024-02-15 | 0.187 | 743,200 | +0 | 0.10% | 138,978 |
| 2024-02-16 | 2024-02-14 | 0.187 | 743,200 | +0 | 0.10% | 138,978 |
| 2024-02-15 | 2024-02-09 | 0.188 | 743,200 | +0 | 0.10% | 139,722 |
| 2024-02-14 | 2024-02-07 | 0.178 | 743,200 | +0 | 0.10% | 132,290 |
| 2024-02-08 | 2024-02-06 | 0.179 | 743,200 | +0 | 0.10% | 133,033 |
| 2024-02-07 | 2024-02-05 | 0.182 | 743,200 | +0 | 0.10% | 135,262 |
| 2024-02-06 | 2024-02-02 | 0.189 | 743,200 | +0 | 0.10% | 140,465 |
| 2024-02-05 | 2024-02-01 | 0.187 | 743,200 | +0 | 0.10% | 138,978 |
| 2024-02-02 | 2024-01-31 | 0.187 | 743,200 | +0 | 0.10% | 138,978 |
| 2024-02-01 | 2024-01-30 | 0.172 | 743,200 | +0 | 0.10% | 127,830 |
| 2024-01-31 | 2024-01-29 | 0.175 | 743,200 | +0 | 0.10% | 130,060 |
| 2024-01-30 | 2024-01-26 | 0.182 | 743,200 | +0 | 0.10% | 135,262 |
| 2024-01-29 | 2024-01-25 | 0.183 | 743,200 | +0 | 0.10% | 136,006 |
| 2024-01-26 | 2024-01-24 | 0.187 | 743,200 | +0 | 0.10% | 138,978 |
| 2024-01-25 | 2024-01-23 | 0.191 | 743,200 | +0 | 0.10% | 141,951 |
| 2024-01-24 | 2024-01-22 | 0.193 | 743,200 | +0 | 0.10% | 143,438 |
| 2024-01-23 | 2024-01-19 | 0.198 | 743,200 | +0 | 0.10% | 147,154 |
| 2024-01-22 | 2024-01-18 | 0.195 | 743,200 | +0 | 0.10% | 144,924 |
| 2024-01-19 | 2024-01-17 | 0.197 | 743,200 | +0 | 0.10% | 146,410 |
| 2024-01-18 | 2024-01-16 | 0.194 | 743,200 | +0 | 0.10% | 144,181 |
| 2024-01-17 | 2024-01-15 | 0.193 | 743,200 | +0 | 0.10% | 143,438 |
| 2024-01-16 | 2024-01-12 | 0.199 | 743,200 | +0 | 0.10% | 147,897 |
| 2024-01-15 | 2024-01-11 | 0.192 | 743,200 | +0 | 0.10% | 142,694 |
| 2024-01-12 | 2024-01-10 | 0.195 | 743,200 | +0 | 0.10% | 144,924 |
| 2024-01-11 | 2024-01-09 | 0.195 | 743,200 | +0 | 0.10% | 144,924 |
| 2024-01-10 | 2024-01-08 | 0.193 | 743,200 | +0 | 0.10% | 143,438 |
| 2024-01-09 | 2024-01-05 | 0.197 | 743,200 | +0 | 0.10% | 146,410 |
| 2024-01-08 | 2024-01-04 | 0.197 | 743,200 | +0 | 0.10% | 146,410 |
| 2024-01-05 | 2024-01-03 | 0.199 | 743,200 | +0 | 0.10% | 147,897 |
| 2024-01-04 | 2024-01-02 | 0.198 | 743,200 | +0 | 0.10% | 147,154 |
| 2024-01-03 | 2023-12-29 | 0.200 | 743,200 | +0 | 0.10% | 148,640 |
| 2024-01-02 | 2023-12-28 | 0.200 | 743,200 | +0 | 0.10% | 148,640 |
| 2023-12-29 | 2023-12-27 | 0.202 | 743,200 | +0 | 0.10% | 150,126 |
| 2023-12-28 | 2023-12-22 | 0.207 | 743,200 | +0 | 0.10% | 153,842 |
| 2023-12-27 | 2023-12-21 | 0.210 | 743,200 | +0 | 0.10% | 156,072 |
| 2023-12-22 | 2023-12-20 | 0.213 | 743,200 | +0 | 0.10% | 158,302 |
| 2023-12-21 | 2023-12-19 | 0.218 | 743,200 | +0 | 0.10% | 162,018 |
| 2023-12-20 | 2023-12-18 | 0.222 | 743,200 | +0 | 0.10% | 164,990 |
| 2023-12-19 | 2023-12-15 | 0.219 | 743,200 | +0 | 0.10% | 162,761 |
| 2023-12-18 | 2023-12-14 | 0.212 | 743,200 | +0 | 0.10% | 157,558 |
| 2023-12-15 | 2023-12-13 | 0.212 | 743,200 | +0 | 0.10% | 157,558 |
| 2023-12-14 | 2023-12-12 | 0.209 | 743,200 | +0 | 0.10% | 155,329 |
| 2023-12-13 | 2023-12-11 | 0.220 | 743,200 | +0 | 0.10% | 163,504 |
| 2023-12-12 | 2023-12-08 | 0.230 | 743,200 | +0 | 0.10% | 170,936 |
| 2023-12-11 | 2023-12-07 | 0.230 | 743,200 | +0 | 0.10% | 170,936 |
| 2023-12-08 | 2023-12-06 | 0.225 | 743,200 | +0 | 0.10% | 167,220 |
| 2023-12-07 | 2023-12-05 | 0.217 | 743,200 | +0 | 0.10% | 161,274 |
| 2023-12-06 | 2023-12-04 | 0.224 | 743,200 | +0 | 0.10% | 166,477 |
| 2023-12-05 | 2023-12-01 | 0.229 | 743,200 | +0 | 0.10% | 170,193 |
| 2023-12-04 | 2023-11-30 | 0.236 | 743,200 | +0 | 0.10% | 175,395 |
| 2023-12-01 | 2023-11-29 | 0.237 | 743,200 | +0 | 0.10% | 176,138 |
| 2023-11-30 | 2023-11-28 | 0.247 | 743,200 | +0 | 0.10% | 183,570 |
| 2023-11-29 | 2023-11-27 | 0.240 | 743,200 | +0 | 0.10% | 178,368 |
| 2023-11-28 | 2023-11-24 | 0.243 | 743,200 | +0 | 0.10% | 180,598 |
| 2023-11-27 | 2023-11-23 | 0.255 | 743,200 | +0 | 0.10% | 189,516 |
| 2023-11-24 | 2023-11-22 | 0.260 | 743,200 | +0 | 0.10% | 193,232 |
| 2023-11-23 | 2023-11-21 | 0.250 | 743,200 | +0 | 0.10% | 185,800 |
| 2023-11-22 | 2023-11-20 | 0.250 | 743,200 | +0 | 0.10% | 185,800 |
| 2023-11-21 | 2023-11-17 | 0.250 | 743,200 | +0 | 0.10% | 185,800 |
| 2023-11-20 | 2023-11-16 | 0.260 | 743,200 | +0 | 0.10% | 193,232 |
| 2023-11-17 | 2023-11-15 | 0.260 | 743,200 | +0 | 0.10% | 193,232 |
| 2023-11-16 | 2023-11-14 | 0.255 | 743,200 | +0 | 0.10% | 189,516 |
| 2023-11-15 | 2023-11-13 | 0.280 | 743,200 | +0 | 0.10% | 208,096 |
| 2023-11-14 | 2023-11-10 | 0.305 | 743,200 | +0 | 0.10% | 226,676 |
| 2023-11-13 | 2023-11-09 | 0.300 | 743,200 | +0 | 0.10% | 222,960 |
| 2023-11-10 | 2023-11-08 | 0.345 | 743,200 | +0 | 0.10% | 256,404 |
| 2023-11-09 | 2023-11-07 | 0.325 | 743,200 | +0 | 0.10% | 241,540 |
| 2023-11-08 | 2023-11-06 | 0.290 | 743,200 | +0 | 0.10% | 215,528 |
| 2023-11-07 | 2023-11-03 | 0.250 | 743,200 | +0 | 0.10% | 185,800 |
| 2023-11-06 | 2023-11-02 | 0.241 | 743,200 | +0 | 0.10% | 179,111 |
| 2023-11-03 | 2023-11-01 | 0.243 | 743,200 | +0 | 0.10% | 180,598 |
| 2023-11-02 | 2023-10-31 | 0.237 | 743,200 | +0 | 0.10% | 176,138 |
| 2023-11-01 | 2023-10-30 | 0.236 | 743,200 | +0 | 0.10% | 175,395 |
| 2023-10-31 | 2023-10-27 | 0.242 | 743,200 | +0 | 0.10% | 179,854 |
| 2023-10-30 | 2023-10-26 | 0.243 | 743,200 | +0 | 0.10% | 180,598 |
| 2023-10-27 | 2023-10-25 | 0.237 | 743,200 | +0 | 0.10% | 176,138 |
| 2023-10-26 | 2023-10-24 | 0.238 | 743,200 | +0 | 0.10% | 176,882 |
| 2023-10-25 | 2023-10-20 | 0.243 | 743,200 | +0 | 0.10% | 180,598 |
| 2023-10-24 | 2023-10-19 | 0.245 | 743,200 | +0 | 0.10% | 182,084 |
| 2023-10-20 | 2023-10-18 | 0.250 | 743,200 | +0 | 0.10% | 185,800 |
| 2023-10-19 | 2023-10-17 | 0.280 | 743,200 | +0 | 0.10% | 208,096 |
| 2023-10-18 | 2023-10-16 | 0.270 | 743,200 | +0 | 0.10% | 200,664 |
| 2023-10-17 | 2023-10-13 | 0.265 | 743,200 | +0 | 0.10% | 196,948 |
| 2023-10-16 | 2023-10-12 | 0.265 | 743,200 | +0 | 0.10% | 196,948 |
| 2023-10-13 | 2023-10-11 | 0.265 | 743,200 | +0 | 0.10% | 196,948 |
| 2023-10-12 | 2023-10-10 | 0.275 | 743,200 | +0 | 0.10% | 204,380 |
| 2023-10-11 | 2023-10-09 | 0.300 | 743,200 | +0 | 0.10% | 222,960 |
| 2023-10-10 | 2023-10-06 | 0.300 | 743,200 | +0 | 0.10% | 222,960 |
| 2023-10-09 | 2023-10-05 | 0.295 | 743,200 | +0 | 0.10% | 219,244 |
| 2023-10-06 | 2023-10-04 | 0.305 | 743,200 | +0 | 0.10% | 226,676 |
| 2023-10-05 | 2023-10-03 | 0.295 | 743,200 | +0 | 0.10% | 219,244 |
| 2023-10-04 | 2023-09-29 | 0.325 | 743,200 | +0 | 0.10% | 241,540 |
| 2023-10-03 | 2023-09-28 | 0.350 | 743,200 | +0 | 0.10% | 260,120 |
| 2023-09-29 | 2023-09-27 | 0.360 | 743,200 | +0 | 0.10% | 267,552 |
| 2023-09-28 | 2023-09-26 | 0.360 | 743,200 | +0 | 0.10% | 267,552 |
| 2023-09-27 | 2023-09-25 | 0.385 | 743,200 | +0 | 0.10% | 286,132 |
| 2023-09-26 | 2023-09-22 | 0.380 | 743,200 | +0 | 0.10% | 282,416 |
| 2023-09-25 | 2023-09-21 | 0.370 | 743,200 | +0 | 0.10% | 274,984 |
| 2023-09-22 | 2023-09-20 | 0.360 | 743,200 | +0 | 0.10% | 267,552 |
| 2023-09-21 | 2023-09-19 | 0.350 | 743,200 | +0 | 0.10% | 260,120 |
| 2023-09-20 | 2023-09-18 | 0.395 | 743,200 | +0 | 0.10% | 293,564 |
| 2023-09-19 | 2023-09-15 | 0.410 | 743,200 | +0 | 0.10% | 304,712 |
| 2023-09-18 | 2023-09-14 | 0.405 | 743,200 | +0 | 0.10% | 300,996 |
| 2023-09-15 | 2023-09-13 | 0.385 | 743,200 | +0 | 0.10% | 286,132 |
| 2023-09-14 | 2023-09-12 | 0.400 | 743,200 | +0 | 0.10% | 297,280 |
| 2023-09-13 | 2023-09-11 | 0.410 | 743,200 | +0 | 0.10% | 304,712 |
| 2023-09-12 | 2023-09-07 | 0.420 | 743,200 | +0 | 0.10% | 312,144 |
| 2023-09-11 | 2023-09-06 | 0.420 | 743,200 | +0 | 0.10% | 312,144 |
| 2023-09-07 | 2023-09-05 | 0.410 | 743,200 | +0 | 0.10% | 304,712 |
| 2023-09-06 | 2023-09-04 | 0.370 | 743,200 | +0 | 0.10% | 274,984 |
| 2023-09-05 | 2023-08-31 | 0.370 | 743,200 | +0 | 0.10% | 274,984 |
| 2023-09-04 | 2023-08-30 | 0.380 | 743,200 | +0 | 0.10% | 282,416 |
| 2023-08-31 | 2023-08-29 | 0.395 | 743,200 | +0 | 0.10% | 293,564 |
| 2023-08-30 | 2023-08-28 | 0.400 | 743,200 | +0 | 0.10% | 297,280 |
| 2023-08-29 | 2023-08-25 | 0.400 | 743,200 | +0 | 0.10% | 297,280 |
| 2023-08-28 | 2023-08-24 | 0.405 | 743,200 | +0 | 0.10% | 300,996 |
| 2023-08-25 | 2023-08-23 | 0.405 | 743,200 | +0 | 0.10% | 300,996 |
| 2023-08-24 | 2023-08-22 | 0.410 | 743,200 | +0 | 0.10% | 304,712 |
| 2023-08-23 | 2023-08-21 | 0.390 | 743,200 | +0 | 0.10% | 289,848 |
| 2023-08-22 | 2023-08-18 | 0.435 | 743,200 | +0 | 0.10% | 323,292 |
| 2023-08-21 | 2023-08-17 | 0.450 | 743,200 | +0 | 0.10% | 334,440 |
| 2023-08-18 | 2023-08-16 | 0.455 | 743,200 | +0 | 0.10% | 338,156 |
| 2023-08-17 | 2023-08-15 | 0.445 | 743,200 | +0 | 0.10% | 330,724 |
| 2023-08-16 | 2023-08-14 | 0.455 | 743,200 | +0 | 0.10% | 338,156 |
| 2023-08-15 | 2023-08-11 | 0.395 | 743,200 | +0 | 0.10% | 293,564 |
| 2023-08-14 | 2023-08-10 | 0.435 | 743,200 | +0 | 0.10% | 323,292 |
| 2023-08-11 | 2023-08-09 | 0.465 | 743,200 | +0 | 0.10% | 345,588 |
| 2023-08-10 | 2023-08-08 | 0.465 | 743,200 | +0 | 0.10% | 345,588 |
| 2023-08-09 | 2023-08-07 | 0.470 | 743,200 | +0 | 0.10% | 349,304 |
| 2023-08-08 | 2023-08-04 | 0.510 | 743,200 | +0 | 0.10% | 379,032 |
| 2023-08-07 | 2023-08-03 | 0.510 | 743,200 | +0 | 0.10% | 379,032 |
| 2023-08-04 | 2023-08-02 | 0.485 | 743,200 | +0 | 0.10% | 360,452 |
| 2023-08-03 | 2023-08-01 | 0.560 | 743,200 | +0 | 0.10% | 416,192 |
| 2023-08-02 | 2023-07-31 | 0.590 | 743,200 | +0 | 0.10% | 438,488 |
| 2023-08-01 | 2023-07-28 | 0.580 | 743,200 | +0 | 0.10% | 431,056 |
| 2023-07-31 | 2023-07-27 | 0.550 | 743,200 | +0 | 0.10% | 408,760 |
| 2023-07-28 | 2023-07-26 | 0.540 | 743,200 | +0 | 0.10% | 401,328 |
| 2023-07-27 | 2023-07-25 | 0.550 | 743,200 | +0 | 0.26% | 408,760 |
| 2023-07-26 | 2023-07-24 | 0.530 | 743,200 | +0 | 0.26% | 393,896 |
| 2023-07-25 | 2023-07-21 | 0.500 | 743,200 | +0 | 0.26% | 371,600 |
| 2023-07-24 | 2023-07-20 | 0.490 | 743,200 | +0 | 0.26% | 364,168 |
| 2023-07-21 | 2023-07-19 | 0.495 | 743,200 | +0 | 0.26% | 367,884 |
| 2023-07-20 | 2023-07-18 | 0.500 | 743,200 | +0 | 0.26% | 371,600 |
| 2023-07-19 | 2023-07-14 | 0.500 | 743,200 | +0 | 0.26% | 371,600 |
| 2023-07-18 | 2023-07-13 | 0.485 | 743,200 | +0 | 0.26% | 360,452 |
| 2023-07-14 | 2023-07-12 | 0.475 | 743,200 | +0 | 0.26% | 353,020 |
| 2023-07-13 | 2023-07-11 | 0.485 | 743,200 | +0 | 0.26% | 360,452 |
| 2023-07-12 | 2023-07-10 | 0.500 | 743,200 | +0 | 0.26% | 371,600 |
| 2023-07-11 | 2023-07-07 | 0.500 | 743,200 | +0 | 0.26% | 371,600 |
| 2023-07-10 | 2023-07-06 | 0.480 | 743,200 | +0 | 0.26% | 356,736 |
| 2023-07-07 | 2023-07-05 | 0.510 | 743,200 | +0 | 0.26% | 379,032 |
| 2023-07-06 | 2023-07-04 | 0.520 | 743,200 | +0 | 0.26% | 386,464 |
| 2023-07-05 | 2023-07-03 | 0.495 | 743,200 | +0 | 0.26% | 367,884 |
| 2023-07-04 | 2023-06-30 | 0.455 | 743,200 | +0 | 0.26% | 338,156 |
| 2023-07-03 | 2023-06-29 | 0.445 | 743,200 | +0 | 0.26% | 330,724 |
| 2023-06-30 | 2023-06-28 | 0.445 | 743,200 | +0 | 0.26% | 330,724 |
| 2023-06-29 | 2023-06-27 | 0.450 | 743,200 | +0 | 0.26% | 334,440 |
| 2023-06-28 | 2023-06-26 | 0.440 | 743,200 | +0 | 0.26% | 327,008 |
| 2023-06-27 | 2023-06-23 | 0.435 | 743,200 | +0 | 0.26% | 323,292 |
| 2023-06-26 | 2023-06-21 | 0.440 | 743,200 | +0 | 0.26% | 327,008 |
| 2023-06-23 | 2023-06-20 | 0.465 | 743,200 | +0 | 0.26% | 345,588 |
| 2023-06-21 | 2023-06-19 | 0.465 | 743,200 | +0 | 0.26% | 345,588 |
| 2023-06-20 | 2023-06-16 | 0.475 | 743,200 | +0 | 0.26% | 353,020 |
| 2023-06-19 | 2023-06-15 | 0.500 | 743,200 | +0 | 0.26% | 371,600 |
| 2023-06-16 | 2023-06-14 | 0.500 | 743,200 | +0 | 0.26% | 371,600 |
| 2023-06-15 | 2023-06-13 | 0.500 | 743,200 | +0 | 0.26% | 371,600 |
| 2023-06-14 | 2023-06-12 | 0.500 | 743,200 | +0 | 0.26% | 371,600 |
| 2023-06-13 | 2023-06-09 | 0.500 | 743,200 | +0 | 0.26% | 371,600 |
| 2023-06-12 | 2023-06-08 | 0.510 | 743,200 | +0 | 0.26% | 379,032 |
| 2023-06-09 | 2023-06-07 | 0.500 | 743,200 | +0 | 0.26% | 371,600 |
| 2023-06-08 | 2023-06-06 | 0.500 | 743,200 | +0 | 0.26% | 371,600 |
| 2023-06-07 | 2023-06-05 | 0.475 | 743,200 | +0 | 0.26% | 353,020 |
| 2023-06-06 | 2023-06-02 | 0.480 | 743,200 | +0 | 0.26% | 356,736 |
| 2023-06-05 | 2023-06-01 | 0.500 | 743,200 | +0 | 0.26% | 371,600 |
| 2023-06-02 | 2023-05-31 | 0.500 | 743,200 | +0 | 0.26% | 371,600 |
| 2023-06-01 | 2023-05-30 | 0.475 | 743,200 | +0 | 0.26% | 353,020 |
| 2022-05-30 | 2022-05-26 | 0.855 | 743,200 | -9,600 | 0.31% | 635,436 |
| 2022-05-27 | 2022-05-25 | 0.900 | 752,800 | +3,200 | 0.31% | 677,520 |
| 2022-05-26 | 2022-05-24 | 0.750 | 749,600 | +6,400 | 0.31% | 562,200 |
| 2022-03-25 | 2022-03-23 | 0.540 | 743,200 | -20,000 | 0.31% | 401,328 |
| 2022-03-17 | 2022-03-15 | 0.335 | 763,200 | +20,000 | 0.32% | 255,672 |
| 2022-01-26 | 2022-01-24 | 0.550 | 743,200 | +8,000 | 0.31% | 408,760 |
| 2022-01-10 | 2022-01-06 | 0.560 | 735,200 | -13,600 | 0.31% | 411,712 |
| 2021-12-08 | 2021-12-06 | 0.575 | 748,800 | -14,400 | 0.31% | 430,560 |
| 2021-12-03 | 2021-12-01 | 0.625 | 763,200 | -8,000 | 0.32% | 477,000 |
| 2021-11-30 | 2021-11-26 | 0.615 | 771,200 | +9,600 | 0.32% | 474,288 |
| 2021-11-23 | 2021-11-19 | 0.900 | 761,600 | +5,600 | 0.32% | 685,440 |
| 2021-11-19 | 2021-11-17 | 1.020 | 756,000 | -7,200 | 0.32% | 771,120 |
| 2021-11-16 | 2021-11-12 | 0.875 | 763,200 | +4,000 | 0.32% | 667,800 |
| 2021-11-11 | 2021-11-09 | 0.915 | 759,200 | +5,600 | 0.32% | 694,668 |
| 2021-10-29 | 2021-10-27 | 1.005 | 753,600 | +4,000 | 0.31% | 757,368 |
| 2021-10-07 | 2021-10-05 | 1.115 | 749,600 | -9,600 | 0.31% | 835,804 |
| 2021-10-05 | 2021-09-30 | 1.010 | 759,200 | -4,800 | 0.32% | 766,792 |
| 2021-09-23 | 2021-09-20 | 1.000 | 764,000 | +7,200 | 0.32% | 764,000 |
| 2021-08-23 | 2021-08-19 | 1.180 | 756,800 | +7,200 | 0.32% | 893,024 |
| 2021-07-26 | 2021-07-22 | 1.425 | 749,600 | -4,000 | 0.31% | 1,068,180 |
| 2021-07-06 | 2021-07-02 | 1.650 | 753,600 | +4,000 | 0.31% | 1,243,440 |
| 2021-05-24 | 2021-05-20 | 3.600 | 749,600 | -20,800 | 0.31% | 2,698,560 |
| 2021-05-21 | 2021-05-18 | 3.550 | 770,400 | -5,600 | 0.32% | 2,734,920 |
| 2021-04-26 | 2021-04-22 | 2.450 | 776,000 | -83,200 | 0.32% | 1,901,200 |
| 2021-04-19 | 2021-04-15 | 1.850 | 859,200 | -23,200 | 0.36% | 1,589,520 |
| 2021-04-12 | 2021-04-08 | 2.200 | 882,400 | +8,800 | 0.37% | 1,941,280 |
| 2021-04-08 | 2021-04-01 | 2.500 | 873,600 | +14,400 | 0.44% | 2,184,000 |
| 2021-04-07 | 2021-03-31 | 2.000 | 859,200 | +215,200 | 0.43% | 1,718,400 |
| 2021-03-31 | 2021-03-29 | 4.050 | 644,000 | -4,000 | 0.32% | 2,608,200 |
| 2021-03-30 | 2021-03-26 | 3.300 | 648,000 | -4,000 | 0.32% | 2,138,400 |
| 2021-03-29 | 2021-03-25 | 3.350 | 652,000 | -838,400 | 0.33% | 2,184,200 |
| 2021-03-26 | 2021-03-24 | 2.600 | 1,490,400 | -33,600 | 0.75% | 3,875,040 |
| 2021-03-25 | 2021-03-23 | 2.500 | 1,524,000 | +24,800 | 0.76% | 3,810,000 |
| 2021-03-24 | 2021-03-22 | 1.400 | 1,499,200 | -6,400 | 0.75% | 2,098,880 |
| 2021-03-18 | 2021-03-16 | 1.400 | 1,505,600 | +5,600 | 0.75% | 2,107,840 |
| 2021-03-15 | 2021-03-11 | 1.400 | 1,500,000 | +6,400 | 0.75% | 2,100,000 |
| 2021-03-12 | 2021-03-10 | 1.500 | 1,493,600 | -16,800 | 0.75% | 2,240,400 |
| 2021-03-09 | 2021-03-05 | 1.375 | 1,510,400 | +1,380,000 | 0.76% | 2,076,800 |
| 2021-03-08 | 2021-03-04 | 1.475 | 130,400 | +16,800 | 0.07% | 192,340 |
| 2021-03-05 | 2021-03-03 | 2.200 | 113,600 | +111,200 | 0.06% | 249,920 |
| 2021-03-04 | 2021-03-02 | 2.175 | 2,400 | -3,200 | 0.00% | 5,220 |
| 2021-03-02 | 2021-02-26 | 1.900 | 5,600 | +3,200 | 0.00% | 10,640 |
| 2021-02-26 | 2021-02-24 | 2.100 | 2,400 | +2,400 | 0.00% | 5,040 |
| 2021-02-24 | 2021-02-22 | 2.000 | 0 | -3,200 | ||
| 2021-02-22 | 2021-02-18 | 1.700 | 3,200 | -129,600 | 0.00% | 5,440 |
| 2021-02-19 | 2021-02-17 | 1.700 | 132,800 | -80,000 | 0.07% | 225,760 |
| 2021-02-17 | 2021-02-11 | 1.675 | 212,800 | +43,200 | 0.11% | 356,440 |
| 2021-02-10 | 2021-02-08 | 1.550 | 169,600 | +40,000 | 0.08% | 262,880 |
| 2021-02-09 | 2021-02-05 | 1.525 | 129,600 | +129,600 | 0.06% | 197,640 |
| 2020-10-09 | 2020-10-07 | 1.275 | 0 | -4,000 | ||
| 2020-10-06 | 2020-09-30 | 1.225 | 4,000 | +4,000 | 0.00% | 4,900 |
| 2020-09-29 | 2020-09-25 | 1.300 | 0 | -18,400 | ||
| 2020-09-11 | 2020-09-09 | 1.230 | 18,400 | +4,000 | 0.01% | 22,632 |
| 2020-08-21 | 2020-08-19 | 1.450 | 14,400 | -16,000 | 0.01% | 20,880 |
| 2020-08-17 | 2020-08-13 | 1.500 | 30,400 | +30,400 | 0.02% | 45,600 |
| 2020-03-16 | 2020-03-12 | 2.550 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy