History of CCASS shareholding
Participant: WATON SECURITIES INTERNATIONAL LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.220 | 112,000 | +0 | 0.02% | 24,640 |
| 2025-10-13 | 2025-10-09 | 0.222 | 112,000 | +0 | 0.02% | 24,864 |
| 2025-10-10 | 2025-10-08 | 0.230 | 112,000 | +0 | 0.02% | 25,760 |
| 2025-10-09 | 2025-10-06 | 0.225 | 112,000 | +0 | 0.02% | 25,200 |
| 2025-10-08 | 2025-10-03 | 0.223 | 112,000 | +0 | 0.02% | 24,976 |
| 2025-10-06 | 2025-10-02 | 0.221 | 112,000 | +0 | 0.02% | 24,752 |
| 2025-10-03 | 2025-09-30 | 0.220 | 112,000 | +0 | 0.02% | 24,640 |
| 2025-10-02 | 2025-09-29 | 0.233 | 112,000 | +0 | 0.02% | 26,096 |
| 2025-09-30 | 2025-09-26 | 0.228 | 112,000 | +0 | 0.02% | 25,536 |
| 2025-09-29 | 2025-09-25 | 0.229 | 112,000 | +0 | 0.02% | 25,648 |
| 2025-09-26 | 2025-09-24 | 0.237 | 112,000 | +0 | 0.02% | 26,544 |
| 2025-09-25 | 2025-09-23 | 0.250 | 112,000 | +0 | 0.02% | 28,000 |
| 2025-09-24 | 2025-09-22 | 0.227 | 112,000 | +0 | 0.02% | 25,424 |
| 2025-09-23 | 2025-09-19 | 0.217 | 112,000 | +0 | 0.02% | 24,304 |
| 2025-09-22 | 2025-09-18 | 0.215 | 112,000 | +0 | 0.02% | 24,080 |
| 2025-09-19 | 2025-09-17 | 0.212 | 112,000 | +0 | 0.02% | 23,744 |
| 2025-09-18 | 2025-09-16 | 0.210 | 112,000 | +0 | 0.02% | 23,520 |
| 2025-09-17 | 2025-09-15 | 0.215 | 112,000 | +0 | 0.02% | 24,080 |
| 2025-09-16 | 2025-09-12 | 0.215 | 112,000 | +0 | 0.02% | 24,080 |
| 2025-09-15 | 2025-09-11 | 0.219 | 112,000 | +0 | 0.02% | 24,528 |
| 2025-09-12 | 2025-09-10 | 0.234 | 112,000 | +0 | 0.02% | 26,208 |
| 2025-09-11 | 2025-09-09 | 0.238 | 112,000 | +0 | 0.02% | 26,656 |
| 2025-09-10 | 2025-09-08 | 0.237 | 112,000 | +0 | 0.02% | 26,544 |
| 2025-09-09 | 2025-09-05 | 0.217 | 112,000 | +0 | 0.02% | 24,304 |
| 2025-09-08 | 2025-09-04 | 0.215 | 112,000 | +0 | 0.02% | 24,080 |
| 2025-09-05 | 2025-09-03 | 0.207 | 112,000 | +0 | 0.02% | 23,184 |
| 2025-09-04 | 2025-09-02 | 0.238 | 112,000 | +0 | 0.02% | 26,656 |
| 2025-09-03 | 2025-09-01 | 0.239 | 112,000 | +0 | 0.02% | 26,768 |
| 2025-09-02 | 2025-08-29 | 0.247 | 112,000 | +0 | 0.02% | 27,664 |
| 2025-09-01 | 2025-08-28 | 0.249 | 112,000 | +0 | 0.02% | 27,888 |
| 2025-08-29 | 2025-08-27 | 0.247 | 112,000 | +0 | 0.02% | 27,664 |
| 2025-08-28 | 2025-08-26 | 0.270 | 112,000 | +0 | 0.02% | 30,240 |
| 2025-08-27 | 2025-08-25 | 0.300 | 112,000 | +0 | 0.02% | 33,600 |
| 2025-08-26 | 2025-08-22 | 0.300 | 112,000 | +0 | 0.02% | 33,600 |
| 2025-08-25 | 2025-08-21 | 0.315 | 112,000 | +0 | 0.02% | 35,280 |
| 2025-08-22 | 2025-08-20 | 0.270 | 112,000 | +0 | 0.02% | 30,240 |
| 2025-08-21 | 2025-08-19 | 0.245 | 112,000 | +0 | 0.02% | 27,440 |
| 2025-08-20 | 2025-08-18 | 0.240 | 112,000 | +0 | 0.02% | 26,880 |
| 2025-08-19 | 2025-08-15 | 0.236 | 112,000 | +0 | 0.02% | 26,432 |
| 2025-08-18 | 2025-08-14 | 0.235 | 112,000 | +0 | 0.02% | 26,320 |
| 2025-08-15 | 2025-08-13 | 0.241 | 112,000 | +0 | 0.02% | 26,992 |
| 2025-08-14 | 2025-08-12 | 0.235 | 112,000 | +0 | 0.02% | 26,320 |
| 2025-08-13 | 2025-08-11 | 0.243 | 112,000 | +0 | 0.02% | 27,216 |
| 2025-08-12 | 2025-08-08 | 0.236 | 112,000 | +0 | 0.02% | 26,432 |
| 2025-08-11 | 2025-08-07 | 0.235 | 112,000 | +0 | 0.02% | 26,320 |
| 2025-08-08 | 2025-08-06 | 0.248 | 112,000 | +0 | 0.02% | 27,776 |
| 2025-08-07 | 2025-08-05 | 0.255 | 112,000 | +0 | 0.02% | 28,560 |
| 2025-08-06 | 2025-08-04 | 0.260 | 112,000 | +0 | 0.02% | 29,120 |
| 2025-08-05 | 2025-08-01 | 0.250 | 112,000 | +0 | 0.02% | 28,000 |
| 2025-08-04 | 2025-07-31 | 0.250 | 112,000 | +0 | 0.02% | 28,000 |
| 2025-08-01 | 2025-07-30 | 0.238 | 112,000 | +0 | 0.02% | 26,656 |
| 2025-07-31 | 2025-07-29 | 0.238 | 112,000 | +0 | 0.02% | 26,656 |
| 2025-07-30 | 2025-07-28 | 0.236 | 112,000 | +0 | 0.02% | 26,432 |
| 2025-07-29 | 2025-07-25 | 0.245 | 112,000 | +0 | 0.02% | 27,440 |
| 2025-07-28 | 2025-07-24 | 0.265 | 112,000 | +0 | 0.02% | 29,680 |
| 2025-07-25 | 2025-07-23 | 0.265 | 112,000 | +0 | 0.02% | 29,680 |
| 2025-07-24 | 2025-07-22 | 0.260 | 112,000 | +0 | 0.02% | 29,120 |
| 2025-07-23 | 2025-07-21 | 0.290 | 112,000 | +0 | 0.02% | 32,480 |
| 2025-07-22 | 2025-07-18 | 0.290 | 112,000 | +0 | 0.02% | 32,480 |
| 2025-07-21 | 2025-07-17 | 0.290 | 112,000 | +0 | 0.02% | 32,480 |
| 2025-07-18 | 2025-07-16 | 0.280 | 112,000 | +0 | 0.02% | 31,360 |
| 2025-07-17 | 2025-07-15 | 0.305 | 112,000 | +0 | 0.02% | 34,160 |
| 2025-07-16 | 2025-07-14 | 0.310 | 112,000 | +0 | 0.02% | 34,720 |
| 2025-07-15 | 2025-07-11 | 0.315 | 112,000 | +0 | 0.02% | 35,280 |
| 2025-07-14 | 2025-07-10 | 0.305 | 112,000 | +0 | 0.02% | 34,160 |
| 2025-07-11 | 2025-07-09 | 0.305 | 112,000 | +0 | 0.02% | 34,160 |
| 2025-07-10 | 2025-07-08 | 0.310 | 112,000 | +0 | 0.02% | 34,720 |
| 2025-07-09 | 2025-07-07 | 0.330 | 112,000 | +0 | 0.02% | 36,960 |
| 2025-07-08 | 2025-07-04 | 0.325 | 112,000 | +0 | 0.02% | 36,400 |
| 2025-07-07 | 2025-07-03 | 0.360 | 112,000 | +0 | 0.02% | 40,320 |
| 2025-07-04 | 2025-07-02 | 0.350 | 112,000 | +0 | 0.02% | 39,200 |
| 2025-07-03 | 2025-06-30 | 0.315 | 112,000 | +0 | 0.02% | 35,280 |
| 2025-07-02 | 2025-06-27 | 0.310 | 112,000 | +0 | 0.02% | 34,720 |
| 2025-06-30 | 2025-06-26 | 0.305 | 112,000 | +0 | 0.02% | 34,160 |
| 2025-06-27 | 2025-06-25 | 0.310 | 112,000 | +0 | 0.02% | 34,720 |
| 2025-06-26 | 2025-06-24 | 0.310 | 112,000 | +0 | 0.02% | 34,720 |
| 2025-06-25 | 2025-06-23 | 0.290 | 112,000 | +0 | 0.02% | 32,480 |
| 2025-06-24 | 2025-06-20 | 0.305 | 112,000 | +0 | 0.02% | 34,160 |
| 2025-06-23 | 2025-06-19 | 0.290 | 112,000 | +0 | 0.02% | 32,480 |
| 2025-06-20 | 2025-06-18 | 0.320 | 112,000 | +0 | 0.02% | 35,840 |
| 2025-06-19 | 2025-06-17 | 0.320 | 112,000 | +0 | 0.02% | 35,840 |
| 2025-06-18 | 2025-06-16 | 0.340 | 112,000 | +0 | 0.02% | 38,080 |
| 2025-06-17 | 2025-06-13 | 0.300 | 112,000 | +0 | 0.02% | 33,600 |
| 2025-06-16 | 2025-06-12 | 0.315 | 112,000 | +0 | 0.02% | 35,280 |
| 2025-06-13 | 2025-06-11 | 0.340 | 112,000 | +0 | 0.02% | 38,080 |
| 2025-06-12 | 2025-06-10 | 0.350 | 112,000 | +0 | 0.02% | 39,200 |
| 2025-06-11 | 2025-06-09 | 0.350 | 112,000 | +0 | 0.02% | 39,200 |
| 2025-06-10 | 2025-06-06 | 0.365 | 112,000 | +0 | 0.02% | 40,880 |
| 2025-06-09 | 2025-06-05 | 0.295 | 112,000 | +0 | 0.02% | 33,040 |
| 2025-06-06 | 2025-06-04 | 0.247 | 112,000 | +0 | 0.02% | 27,664 |
| 2025-06-05 | 2025-06-03 | 0.265 | 112,000 | +0 | 0.02% | 29,680 |
| 2025-06-04 | 2025-06-02 | 0.260 | 112,000 | +0 | 0.02% | 29,120 |
| 2025-06-03 | 2025-05-30 | 0.231 | 112,000 | +0 | 0.02% | 25,872 |
| 2025-06-02 | 2025-05-29 | 0.208 | 112,000 | +0 | 0.02% | 23,296 |
| 2025-05-30 | 2025-05-28 | 0.222 | 112,000 | +0 | 0.02% | 24,864 |
| 2025-05-29 | 2025-05-27 | 0.230 | 112,000 | +0 | 0.02% | 25,760 |
| 2025-05-28 | 2025-05-26 | 0.229 | 112,000 | +0 | 0.02% | 25,648 |
| 2025-05-27 | 2025-05-23 | 0.234 | 112,000 | +0 | 0.02% | 26,208 |
| 2025-05-26 | 2025-05-22 | 0.244 | 112,000 | +0 | 0.02% | 27,328 |
| 2025-05-23 | 2025-05-21 | 0.170 | 112,000 | +0 | 0.02% | 19,040 |
| 2025-05-22 | 2025-05-20 | 0.118 | 112,000 | +0 | 0.02% | 13,216 |
| 2025-05-21 | 2025-05-19 | 0.124 | 112,000 | +0 | 0.02% | 13,888 |
| 2025-05-20 | 2025-05-16 | 0.088 | 112,000 | +0 | 0.02% | 9,856 |
| 2025-05-19 | 2025-05-15 | 0.083 | 112,000 | +0 | 0.02% | 9,296 |
| 2025-05-16 | 2025-05-14 | 0.085 | 112,000 | +0 | 0.02% | 9,520 |
| 2025-05-15 | 2025-05-13 | 0.086 | 112,000 | +0 | 0.02% | 9,632 |
| 2025-05-14 | 2025-05-12 | 0.087 | 112,000 | +0 | 0.02% | 9,744 |
| 2025-05-13 | 2025-05-09 | 0.082 | 112,000 | +0 | 0.02% | 9,184 |
| 2025-05-12 | 2025-05-08 | 0.084 | 112,000 | +0 | 0.02% | 9,408 |
| 2025-05-09 | 2025-05-07 | 0.085 | 112,000 | +0 | 0.02% | 9,520 |
| 2025-05-08 | 2025-05-06 | 0.082 | 112,000 | +0 | 0.02% | 9,184 |
| 2025-05-07 | 2025-05-02 | 0.085 | 112,000 | +0 | 0.02% | 9,520 |
| 2025-05-06 | 2025-04-30 | 0.084 | 112,000 | +0 | 0.02% | 9,408 |
| 2025-05-02 | 2025-04-29 | 0.079 | 112,000 | +0 | 0.02% | 8,848 |
| 2025-04-30 | 2025-04-28 | 0.079 | 112,000 | +0 | 0.02% | 8,848 |
| 2025-04-29 | 2025-04-25 | 0.080 | 112,000 | +0 | 0.02% | 8,960 |
| 2025-04-28 | 2025-04-24 | 0.080 | 112,000 | +0 | 0.02% | 8,960 |
| 2025-04-25 | 2025-04-23 | 0.080 | 112,000 | +0 | 0.02% | 8,960 |
| 2025-04-24 | 2025-04-22 | 0.087 | 112,000 | +0 | 0.02% | 9,744 |
| 2025-04-23 | 2025-04-17 | 0.081 | 112,000 | +0 | 0.02% | 9,072 |
| 2025-04-22 | 2025-04-16 | 0.088 | 112,000 | +0 | 0.02% | 9,856 |
| 2025-04-17 | 2025-04-15 | 0.090 | 112,000 | +0 | 0.02% | 10,080 |
| 2025-04-16 | 2025-04-14 | 0.090 | 112,000 | +0 | 0.02% | 10,080 |
| 2025-04-15 | 2025-04-11 | 0.086 | 112,000 | +0 | 0.02% | 9,632 |
| 2025-04-14 | 2025-04-10 | 0.080 | 112,000 | +0 | 0.02% | 8,960 |
| 2025-04-11 | 2025-04-09 | 0.072 | 112,000 | +0 | 0.02% | 8,064 |
| 2025-04-10 | 2025-04-08 | 0.070 | 112,000 | +0 | 0.02% | 7,840 |
| 2025-04-09 | 2025-04-07 | 0.070 | 112,000 | +0 | 0.02% | 7,840 |
| 2025-04-08 | 2025-04-03 | 0.083 | 112,000 | +0 | 0.02% | 9,296 |
| 2025-04-07 | 2025-04-02 | 0.094 | 112,000 | +0 | 0.02% | 10,528 |
| 2025-04-03 | 2025-04-01 | 0.105 | 112,000 | +0 | 0.02% | 11,760 |
| 2025-04-02 | 2025-03-31 | 0.094 | 112,000 | +0 | 0.02% | 10,528 |
| 2025-04-01 | 2025-03-28 | 0.069 | 112,000 | +0 | 0.02% | 7,728 |
| 2025-03-31 | 2025-03-27 | 0.072 | 112,000 | +0 | 0.02% | 8,064 |
| 2025-03-28 | 2025-03-26 | 0.070 | 112,000 | +0 | 0.02% | 7,840 |
| 2025-03-27 | 2025-03-25 | 0.065 | 112,000 | +0 | 0.02% | 7,280 |
| 2025-03-26 | 2025-03-24 | 0.064 | 112,000 | +0 | 0.02% | 7,168 |
| 2025-03-25 | 2025-03-21 | 0.067 | 112,000 | +0 | 0.02% | 7,504 |
| 2025-03-24 | 2025-03-20 | 0.069 | 112,000 | +0 | 0.02% | 7,728 |
| 2025-03-21 | 2025-03-19 | 0.062 | 112,000 | +0 | 0.02% | 6,944 |
| 2025-03-20 | 2025-03-18 | 0.071 | 112,000 | +0 | 0.02% | 7,952 |
| 2025-03-19 | 2025-03-17 | 0.075 | 112,000 | +0 | 0.02% | 8,400 |
| 2025-03-18 | 2025-03-14 | 0.090 | 112,000 | +0 | 0.02% | 10,080 |
| 2025-03-17 | 2025-03-13 | 0.090 | 112,000 | +0 | 0.02% | 10,080 |
| 2025-03-14 | 2025-03-12 | 0.100 | 112,000 | +0 | 0.02% | 11,200 |
| 2025-03-13 | 2025-03-11 | 0.099 | 112,000 | +0 | 0.02% | 11,088 |
| 2025-03-12 | 2025-03-10 | 0.095 | 112,000 | +0 | 0.02% | 10,640 |
| 2025-03-11 | 2025-03-07 | 0.096 | 112,000 | +0 | 0.02% | 10,752 |
| 2025-03-10 | 2025-03-06 | 0.099 | 112,000 | +0 | 0.02% | 11,088 |
| 2025-03-07 | 2025-03-05 | 0.095 | 112,000 | +0 | 0.02% | 10,640 |
| 2025-03-06 | 2025-03-04 | 0.100 | 112,000 | +0 | 0.02% | 11,200 |
| 2025-03-05 | 2025-03-03 | 0.100 | 112,000 | +0 | 0.02% | 11,200 |
| 2025-03-04 | 2025-02-28 | 0.102 | 112,000 | +0 | 0.02% | 11,424 |
| 2025-03-03 | 2025-02-27 | 0.105 | 112,000 | +0 | 0.02% | 11,760 |
| 2025-02-28 | 2025-02-26 | 0.102 | 112,000 | +0 | 0.02% | 11,424 |
| 2025-02-27 | 2025-02-25 | 0.103 | 112,000 | +0 | 0.02% | 11,536 |
| 2025-02-26 | 2025-02-24 | 0.126 | 112,000 | +0 | 0.02% | 14,112 |
| 2025-02-25 | 2025-02-21 | 0.113 | 112,000 | +0 | 0.02% | 12,656 |
| 2025-02-24 | 2025-02-20 | 0.114 | 112,000 | +0 | 0.02% | 12,768 |
| 2025-02-21 | 2025-02-19 | 0.115 | 112,000 | +0 | 0.02% | 12,880 |
| 2025-02-20 | 2025-02-18 | 0.119 | 112,000 | +0 | 0.02% | 13,328 |
| 2025-02-19 | 2025-02-17 | 0.119 | 112,000 | +0 | 0.02% | 13,328 |
| 2025-02-18 | 2025-02-14 | 0.124 | 112,000 | +0 | 0.02% | 13,888 |
| 2025-02-17 | 2025-02-13 | 0.127 | 112,000 | +0 | 0.02% | 14,224 |
| 2025-02-14 | 2025-02-12 | 0.126 | 112,000 | +0 | 0.02% | 14,112 |
| 2025-02-13 | 2025-02-11 | 0.127 | 112,000 | +0 | 0.02% | 14,224 |
| 2025-02-12 | 2025-02-10 | 0.129 | 112,000 | +0 | 0.02% | 14,448 |
| 2025-02-11 | 2025-02-07 | 0.131 | 112,000 | +0 | 0.02% | 14,672 |
| 2025-02-10 | 2025-02-06 | 0.129 | 112,000 | +0 | 0.02% | 14,448 |
| 2025-02-07 | 2025-02-05 | 0.130 | 112,000 | +0 | 0.02% | 14,560 |
| 2025-02-06 | 2025-02-04 | 0.131 | 112,000 | +0 | 0.02% | 14,672 |
| 2025-02-05 | 2025-02-03 | 0.134 | 112,000 | +0 | 0.02% | 15,008 |
| 2025-02-04 | 2025-01-28 | 0.136 | 112,000 | +0 | 0.02% | 15,232 |
| 2025-02-03 | 2025-01-24 | 0.132 | 112,000 | +0 | 0.02% | 14,784 |
| 2025-01-27 | 2025-01-23 | 0.131 | 112,000 | +0 | 0.02% | 14,672 |
| 2025-01-24 | 2025-01-22 | 0.130 | 112,000 | +0 | 0.02% | 14,560 |
| 2025-01-23 | 2025-01-21 | 0.133 | 112,000 | +0 | 0.02% | 14,896 |
| 2025-01-22 | 2025-01-20 | 0.135 | 112,000 | +0 | 0.02% | 15,120 |
| 2025-01-21 | 2025-01-17 | 0.136 | 112,000 | +0 | 0.02% | 15,232 |
| 2025-01-20 | 2025-01-16 | 0.138 | 112,000 | +0 | 0.02% | 15,456 |
| 2025-01-17 | 2025-01-15 | 0.123 | 112,000 | +0 | 0.02% | 13,776 |
| 2025-01-16 | 2025-01-14 | 0.127 | 112,000 | +0 | 0.02% | 14,224 |
| 2025-01-15 | 2025-01-13 | 0.133 | 112,000 | +0 | 0.02% | 14,896 |
| 2025-01-14 | 2025-01-10 | 0.138 | 112,000 | +0 | 0.02% | 15,456 |
| 2025-01-13 | 2025-01-09 | 0.134 | 112,000 | +0 | 0.02% | 15,008 |
| 2025-01-10 | 2025-01-08 | 0.135 | 112,000 | +0 | 0.02% | 15,120 |
| 2025-01-09 | 2025-01-07 | 0.135 | 112,000 | +0 | 0.02% | 15,120 |
| 2025-01-08 | 2025-01-06 | 0.138 | 112,000 | +0 | 0.02% | 15,456 |
| 2025-01-07 | 2025-01-03 | 0.137 | 112,000 | +0 | 0.02% | 15,344 |
| 2025-01-06 | 2025-01-02 | 0.137 | 112,000 | +0 | 0.02% | 15,344 |
| 2025-01-03 | 2024-12-31 | 0.138 | 112,000 | +0 | 0.02% | 15,456 |
| 2025-01-02 | 2024-12-27 | 0.134 | 112,000 | +0 | 0.02% | 15,008 |
| 2024-12-30 | 2024-12-24 | 0.135 | 112,000 | +0 | 0.02% | 15,120 |
| 2024-12-27 | 2024-12-20 | 0.136 | 112,000 | +0 | 0.02% | 15,232 |
| 2024-12-23 | 2024-12-19 | 0.138 | 112,000 | +0 | 0.02% | 15,456 |
| 2024-12-20 | 2024-12-18 | 0.138 | 112,000 | +0 | 0.02% | 15,456 |
| 2024-12-19 | 2024-12-17 | 0.137 | 112,000 | +0 | 0.02% | 15,344 |
| 2024-12-18 | 2024-12-16 | 0.139 | 112,000 | +0 | 0.02% | 15,568 |
| 2024-12-17 | 2024-12-13 | 0.134 | 112,000 | +0 | 0.02% | 15,008 |
| 2024-12-16 | 2024-12-12 | 0.135 | 112,000 | +0 | 0.02% | 15,120 |
| 2024-12-13 | 2024-12-11 | 0.136 | 112,000 | +0 | 0.02% | 15,232 |
| 2024-12-12 | 2024-12-10 | 0.137 | 112,000 | +0 | 0.02% | 15,344 |
| 2024-12-11 | 2024-12-09 | 0.138 | 112,000 | +0 | 0.02% | 15,456 |
| 2024-12-10 | 2024-12-06 | 0.139 | 112,000 | +0 | 0.02% | 15,568 |
| 2024-12-09 | 2024-12-05 | 0.139 | 112,000 | +0 | 0.02% | 15,568 |
| 2024-12-06 | 2024-12-04 | 0.139 | 112,000 | +0 | 0.02% | 15,568 |
| 2024-12-05 | 2024-12-03 | 0.136 | 112,000 | +0 | 0.02% | 15,232 |
| 2024-12-04 | 2024-12-02 | 0.136 | 112,000 | +0 | 0.02% | 15,232 |
| 2024-12-03 | 2024-11-29 | 0.138 | 112,000 | +0 | 0.02% | 15,456 |
| 2024-12-02 | 2024-11-28 | 0.135 | 112,000 | +0 | 0.02% | 15,120 |
| 2024-11-29 | 2024-11-27 | 0.133 | 112,000 | +0 | 0.02% | 14,896 |
| 2024-11-28 | 2024-11-26 | 0.131 | 112,000 | +0 | 0.02% | 14,672 |
| 2024-11-27 | 2024-11-25 | 0.131 | 112,000 | +0 | 0.02% | 14,672 |
| 2024-11-26 | 2024-11-22 | 0.132 | 112,000 | +0 | 0.02% | 14,784 |
| 2024-11-25 | 2024-11-21 | 0.132 | 112,000 | +0 | 0.02% | 14,784 |
| 2024-11-22 | 2024-11-20 | 0.132 | 112,000 | +0 | 0.02% | 14,784 |
| 2024-11-21 | 2024-11-19 | 0.132 | 112,000 | +0 | 0.02% | 14,784 |
| 2024-11-20 | 2024-11-18 | 0.144 | 112,000 | +0 | 0.02% | 16,128 |
| 2024-11-19 | 2024-11-15 | 0.147 | 112,000 | +0 | 0.02% | 16,464 |
| 2024-11-18 | 2024-11-14 | 0.133 | 112,000 | +0 | 0.02% | 14,896 |
| 2024-11-15 | 2024-11-13 | 0.130 | 112,000 | +0 | 0.02% | 14,560 |
| 2024-11-14 | 2024-11-12 | 0.138 | 112,000 | +0 | 0.02% | 15,456 |
| 2024-11-13 | 2024-11-11 | 0.140 | 112,000 | +0 | 0.02% | 15,680 |
| 2024-11-12 | 2024-11-08 | 0.142 | 112,000 | +0 | 0.02% | 15,904 |
| 2024-11-11 | 2024-11-07 | 0.142 | 112,000 | +0 | 0.02% | 15,904 |
| 2024-11-08 | 2024-11-06 | 0.142 | 112,000 | +0 | 0.02% | 15,904 |
| 2024-11-07 | 2024-11-05 | 0.142 | 112,000 | +0 | 0.02% | 15,904 |
| 2024-11-06 | 2024-11-04 | 0.143 | 112,000 | +0 | 0.02% | 16,016 |
| 2024-11-05 | 2024-11-01 | 0.140 | 112,000 | +0 | 0.02% | 15,680 |
| 2024-11-04 | 2024-10-31 | 0.140 | 112,000 | +0 | 0.02% | 15,680 |
| 2024-11-01 | 2024-10-30 | 0.143 | 112,000 | +0 | 0.02% | 16,016 |
| 2024-10-31 | 2024-10-29 | 0.144 | 112,000 | +0 | 0.02% | 16,128 |
| 2024-10-30 | 2024-10-28 | 0.139 | 112,000 | +0 | 0.02% | 15,568 |
| 2024-10-29 | 2024-10-25 | 0.142 | 112,000 | +0 | 0.02% | 15,904 |
| 2024-10-28 | 2024-10-24 | 0.138 | 112,000 | +0 | 0.02% | 15,456 |
| 2024-10-25 | 2024-10-23 | 0.128 | 112,000 | +0 | 0.02% | 14,336 |
| 2024-10-24 | 2024-10-22 | 0.127 | 112,000 | +0 | 0.02% | 14,224 |
| 2024-10-23 | 2024-10-21 | 0.126 | 112,000 | +0 | 0.02% | 14,112 |
| 2024-10-22 | 2024-10-18 | 0.128 | 112,000 | +0 | 0.02% | 14,336 |
| 2024-10-21 | 2024-10-17 | 0.129 | 112,000 | +0 | 0.02% | 14,448 |
| 2024-10-18 | 2024-10-16 | 0.132 | 112,000 | +0 | 0.02% | 14,784 |
| 2024-10-17 | 2024-10-15 | 0.134 | 112,000 | +0 | 0.02% | 15,008 |
| 2024-10-16 | 2024-10-14 | 0.141 | 112,000 | +0 | 0.02% | 15,792 |
| 2024-10-15 | 2024-10-10 | 0.118 | 112,000 | +0 | 0.02% | 13,216 |
| 2024-10-14 | 2024-10-09 | 0.117 | 112,000 | +0 | 0.02% | 13,104 |
| 2024-10-10 | 2024-10-08 | 0.121 | 112,000 | +0 | 0.02% | 13,552 |
| 2024-10-09 | 2024-10-07 | 0.123 | 112,000 | +0 | 0.02% | 13,776 |
| 2024-10-08 | 2024-10-04 | 0.121 | 112,000 | +0 | 0.02% | 13,552 |
| 2024-10-07 | 2024-10-03 | 0.121 | 112,000 | +0 | 0.02% | 13,552 |
| 2024-10-04 | 2024-10-02 | 0.120 | 112,000 | +0 | 0.02% | 13,440 |
| 2024-10-03 | 2024-09-30 | 0.120 | 112,000 | +0 | 0.02% | 13,440 |
| 2024-10-02 | 2024-09-27 | 0.119 | 112,000 | +0 | 0.02% | 13,328 |
| 2024-09-30 | 2024-09-26 | 0.119 | 112,000 | +0 | 0.02% | 13,328 |
| 2024-09-27 | 2024-09-25 | 0.120 | 112,000 | +0 | 0.02% | 13,440 |
| 2024-09-26 | 2024-09-24 | 0.118 | 112,000 | +0 | 0.02% | 13,216 |
| 2024-09-25 | 2024-09-23 | 0.117 | 112,000 | +0 | 0.02% | 13,104 |
| 2024-09-24 | 2024-09-20 | 0.117 | 112,000 | +0 | 0.02% | 13,104 |
| 2024-09-23 | 2024-09-19 | 0.121 | 112,000 | +0 | 0.02% | 13,552 |
| 2024-09-20 | 2024-09-17 | 0.121 | 112,000 | +0 | 0.02% | 13,552 |
| 2024-09-19 | 2024-09-16 | 0.109 | 112,000 | +0 | 0.02% | 12,208 |
| 2024-09-17 | 2024-09-13 | 0.113 | 112,000 | +0 | 0.02% | 12,656 |
| 2024-09-16 | 2024-09-12 | 0.113 | 112,000 | +0 | 0.02% | 12,656 |
| 2024-09-13 | 2024-09-11 | 0.110 | 112,000 | +0 | 0.02% | 12,320 |
| 2024-09-12 | 2024-09-10 | 0.110 | 112,000 | +0 | 0.02% | 12,320 |
| 2024-09-11 | 2024-09-09 | 0.110 | 112,000 | +0 | 0.02% | 12,320 |
| 2024-09-10 | 2024-09-05 | 0.102 | 112,000 | +0 | 0.02% | 11,424 |
| 2024-09-09 | 2024-09-04 | 0.098 | 112,000 | +0 | 0.02% | 10,976 |
| 2024-09-05 | 2024-09-03 | 0.102 | 112,000 | +0 | 0.02% | 11,424 |
| 2024-09-04 | 2024-09-02 | 0.096 | 112,000 | +0 | 0.02% | 10,752 |
| 2024-09-03 | 2024-08-30 | 0.104 | 112,000 | +0 | 0.02% | 11,648 |
| 2024-09-02 | 2024-08-29 | 0.104 | 112,000 | +0 | 0.02% | 11,648 |
| 2024-08-30 | 2024-08-28 | 0.104 | 112,000 | +0 | 0.02% | 11,648 |
| 2024-08-29 | 2024-08-27 | 0.104 | 112,000 | +0 | 0.02% | 11,648 |
| 2024-08-28 | 2024-08-26 | 0.106 | 112,000 | +0 | 0.02% | 11,872 |
| 2024-08-27 | 2024-08-23 | 0.107 | 112,000 | +0 | 0.02% | 11,984 |
| 2024-08-26 | 2024-08-22 | 0.102 | 112,000 | +0 | 0.02% | 11,424 |
| 2024-08-23 | 2024-08-21 | 0.100 | 112,000 | +0 | 0.02% | 11,200 |
| 2024-08-22 | 2024-08-20 | 0.106 | 112,000 | +0 | 0.02% | 11,872 |
| 2024-08-21 | 2024-08-19 | 0.110 | 112,000 | +0 | 0.02% | 12,320 |
| 2024-08-20 | 2024-08-16 | 0.112 | 112,000 | +0 | 0.02% | 12,544 |
| 2024-08-19 | 2024-08-15 | 0.113 | 112,000 | +0 | 0.02% | 12,656 |
| 2024-08-16 | 2024-08-14 | 0.113 | 112,000 | +0 | 0.02% | 12,656 |
| 2024-08-15 | 2024-08-13 | 0.110 | 112,000 | +0 | 0.02% | 12,320 |
| 2024-08-14 | 2024-08-12 | 0.110 | 112,000 | +0 | 0.02% | 12,320 |
| 2024-08-13 | 2024-08-09 | 0.110 | 112,000 | +0 | 0.02% | 12,320 |
| 2024-08-12 | 2024-08-08 | 0.111 | 112,000 | +0 | 0.02% | 12,432 |
| 2024-08-09 | 2024-08-07 | 0.112 | 112,000 | +0 | 0.02% | 12,544 |
| 2024-08-08 | 2024-08-06 | 0.114 | 112,000 | +0 | 0.02% | 12,768 |
| 2024-08-07 | 2024-08-05 | 0.107 | 112,000 | +0 | 0.02% | 11,984 |
| 2024-08-06 | 2024-08-02 | 0.107 | 112,000 | +0 | 0.02% | 11,984 |
| 2024-08-05 | 2024-08-01 | 0.104 | 112,000 | +0 | 0.02% | 11,648 |
| 2024-08-02 | 2024-07-31 | 0.107 | 112,000 | +0 | 0.02% | 11,984 |
| 2024-08-01 | 2024-07-30 | 0.111 | 112,000 | +0 | 0.02% | 12,432 |
| 2024-07-31 | 2024-07-29 | 0.113 | 112,000 | +0 | 0.02% | 12,656 |
| 2024-07-30 | 2024-07-26 | 0.110 | 112,000 | +16,000 | 0.02% | 12,320 |
| 2024-07-24 | 2024-07-22 | 0.126 | 96,000 | +24,000 | 0.01% | 12,096 |
| 2024-07-23 | 2024-07-19 | 0.117 | 72,000 | +8,000 | 0.01% | 8,424 |
| 2024-07-22 | 2024-07-18 | 0.120 | 64,000 | +36,000 | 0.01% | 7,680 |
| 2024-02-14 | 2024-02-07 | 0.178 | 28,000 | -8,000 | 0.00% | 4,984 |
| 2023-10-27 | 2023-10-25 | 0.237 | 36,000 | -28,000 | 0.01% | 8,532 |
| 2023-10-24 | 2023-10-19 | 0.245 | 64,000 | -12,000 | 0.01% | 15,680 |
| 2023-10-12 | 2023-10-10 | 0.275 | 76,000 | +40,000 | 0.01% | 20,900 |
| 2023-06-14 | 2023-06-12 | 0.500 | 36,000 | -68,800 | 0.01% | 18,000 |
| 2023-04-21 | 2023-04-19 | 0.555 | 104,800 | +3,200 | 0.04% | 58,164 |
| 2023-04-14 | 2023-04-12 | 0.505 | 101,600 | +1,600 | 0.04% | 51,308 |
| 2023-03-07 | 2023-03-03 | 0.660 | 100,000 | +18,400 | 0.03% | 66,000 |
| 2023-02-24 | 2023-02-22 | 0.800 | 81,600 | +50,400 | 0.03% | 65,280 |
| 2023-02-23 | 2023-02-21 | 0.790 | 31,200 | +1,600 | 0.01% | 24,648 |
| 2023-02-22 | 2023-02-20 | 0.820 | 29,600 | +2,400 | 0.01% | 24,272 |
| 2023-02-21 | 2023-02-17 | 0.885 | 27,200 | -58,400 | 0.01% | 24,072 |
| 2023-02-20 | 2023-02-16 | 0.810 | 85,600 | +3,200 | 0.03% | 69,336 |
| 2023-02-17 | 2023-02-15 | 0.915 | 82,400 | +4,000 | 0.03% | 75,396 |
| 2023-02-15 | 2023-02-13 | 0.860 | 78,400 | +800 | 0.03% | 67,424 |
| 2023-02-13 | 2023-02-09 | 0.940 | 77,600 | -800 | 0.03% | 72,944 |
| 2023-02-06 | 2023-02-02 | 0.655 | 78,400 | +3,200 | 0.03% | 51,352 |
| 2023-01-16 | 2023-01-12 | 0.735 | 75,200 | -1,600 | 0.03% | 55,272 |
| 2022-11-30 | 2022-11-28 | 0.785 | 76,800 | +32,800 | 0.03% | 60,288 |
| 2022-11-28 | 2022-11-24 | 0.795 | 44,000 | +1,600 | 0.02% | 34,980 |
| 2022-11-22 | 2022-11-18 | 0.770 | 42,400 | +4,000 | 0.01% | 32,648 |
| 2022-11-21 | 2022-11-17 | 0.785 | 38,400 | +6,400 | 0.01% | 30,144 |
| 2022-11-16 | 2022-11-14 | 0.770 | 32,000 | +15,200 | 0.01% | 24,640 |
| 2022-11-11 | 2022-11-09 | 0.770 | 16,800 | -1,600 | 0.01% | 12,936 |
| 2022-11-04 | 2022-11-02 | 0.715 | 18,400 | +1,600 | 0.01% | 13,156 |
| 2022-10-27 | 2022-10-25 | 0.775 | 16,800 | +800 | 0.01% | 13,020 |
| 2022-10-24 | 2022-10-20 | 0.795 | 16,000 | +4,000 | 0.01% | 12,720 |
| 2022-10-14 | 2022-10-12 | 0.825 | 12,000 | +4,000 | 0.00% | 9,900 |
| 2022-10-12 | 2022-10-10 | 0.910 | 8,000 | +3,200 | 0.00% | 7,280 |
| 2022-10-05 | 2022-09-30 | 0.860 | 4,800 | +800 | 0.00% | 4,128 |
| 2022-08-26 | 2022-08-24 | 0.900 | 4,000 | +4,000 | 0.00% | 3,600 |
| 2020-03-16 | 2020-03-12 | 2.550 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy