History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.220 | 6,400,800 | +0 | 0.89% | 1,408,176 |
| 2025-10-13 | 2025-10-09 | 0.222 | 6,400,800 | +0 | 0.89% | 1,420,978 |
| 2025-10-10 | 2025-10-08 | 0.230 | 6,400,800 | +0 | 0.89% | 1,472,184 |
| 2025-10-09 | 2025-10-06 | 0.225 | 6,400,800 | +0 | 0.89% | 1,440,180 |
| 2025-10-08 | 2025-10-03 | 0.223 | 6,400,800 | +0 | 0.89% | 1,427,378 |
| 2025-10-06 | 2025-10-02 | 0.221 | 6,400,800 | +0 | 0.89% | 1,414,577 |
| 2025-10-03 | 2025-09-30 | 0.220 | 6,400,800 | +0 | 0.89% | 1,408,176 |
| 2025-10-02 | 2025-09-29 | 0.233 | 6,400,800 | +0 | 0.89% | 1,491,386 |
| 2025-09-30 | 2025-09-26 | 0.228 | 6,400,800 | +0 | 0.89% | 1,459,382 |
| 2025-09-29 | 2025-09-25 | 0.229 | 6,400,800 | +0 | 0.89% | 1,465,783 |
| 2025-09-26 | 2025-09-24 | 0.237 | 6,400,800 | +0 | 0.89% | 1,516,990 |
| 2025-09-25 | 2025-09-23 | 0.250 | 6,400,800 | +0 | 0.89% | 1,600,200 |
| 2025-09-24 | 2025-09-22 | 0.227 | 6,400,800 | +0 | 0.89% | 1,452,982 |
| 2025-09-23 | 2025-09-19 | 0.217 | 6,400,800 | +0 | 0.89% | 1,388,974 |
| 2025-09-22 | 2025-09-18 | 0.215 | 6,400,800 | +0 | 0.89% | 1,376,172 |
| 2025-09-19 | 2025-09-17 | 0.212 | 6,400,800 | +0 | 0.89% | 1,356,970 |
| 2025-09-18 | 2025-09-16 | 0.210 | 6,400,800 | +0 | 0.89% | 1,344,168 |
| 2025-09-17 | 2025-09-15 | 0.215 | 6,400,800 | +0 | 0.89% | 1,376,172 |
| 2025-09-16 | 2025-09-12 | 0.215 | 6,400,800 | +0 | 0.89% | 1,376,172 |
| 2025-09-15 | 2025-09-11 | 0.219 | 6,400,800 | +0 | 0.89% | 1,401,775 |
| 2025-09-12 | 2025-09-10 | 0.234 | 6,400,800 | +0 | 0.89% | 1,497,787 |
| 2025-09-11 | 2025-09-09 | 0.238 | 6,400,800 | +0 | 0.89% | 1,523,390 |
| 2025-09-10 | 2025-09-08 | 0.237 | 6,400,800 | +0 | 0.89% | 1,516,990 |
| 2025-09-09 | 2025-09-05 | 0.217 | 6,400,800 | +0 | 0.89% | 1,388,974 |
| 2025-09-08 | 2025-09-04 | 0.215 | 6,400,800 | +0 | 0.89% | 1,376,172 |
| 2025-09-05 | 2025-09-03 | 0.207 | 6,400,800 | +0 | 0.89% | 1,324,966 |
| 2025-09-04 | 2025-09-02 | 0.238 | 6,400,800 | +0 | 0.89% | 1,523,390 |
| 2025-09-03 | 2025-09-01 | 0.239 | 6,400,800 | +0 | 0.89% | 1,529,791 |
| 2025-09-02 | 2025-08-29 | 0.247 | 6,400,800 | +0 | 0.89% | 1,580,998 |
| 2025-09-01 | 2025-08-28 | 0.249 | 6,400,800 | +0 | 0.89% | 1,593,799 |
| 2025-08-29 | 2025-08-27 | 0.247 | 6,400,800 | +0 | 0.89% | 1,580,998 |
| 2025-08-28 | 2025-08-26 | 0.270 | 6,400,800 | +0 | 0.89% | 1,728,216 |
| 2025-08-27 | 2025-08-25 | 0.300 | 6,400,800 | +0 | 0.89% | 1,920,240 |
| 2025-08-26 | 2025-08-22 | 0.300 | 6,400,800 | +0 | 0.89% | 1,920,240 |
| 2025-08-25 | 2025-08-21 | 0.315 | 6,400,800 | +0 | 0.89% | 2,016,252 |
| 2025-08-22 | 2025-08-20 | 0.270 | 6,400,800 | +0 | 0.89% | 1,728,216 |
| 2025-08-21 | 2025-08-19 | 0.245 | 6,400,800 | +0 | 0.89% | 1,568,196 |
| 2025-08-20 | 2025-08-18 | 0.240 | 6,400,800 | +0 | 0.89% | 1,536,192 |
| 2025-08-19 | 2025-08-15 | 0.236 | 6,400,800 | +0 | 0.89% | 1,510,589 |
| 2025-08-18 | 2025-08-14 | 0.235 | 6,400,800 | +0 | 0.89% | 1,504,188 |
| 2025-08-15 | 2025-08-13 | 0.241 | 6,400,800 | +0 | 0.89% | 1,542,593 |
| 2025-08-14 | 2025-08-12 | 0.235 | 6,400,800 | +0 | 0.89% | 1,504,188 |
| 2025-08-13 | 2025-08-11 | 0.243 | 6,400,800 | +0 | 0.89% | 1,555,394 |
| 2025-08-12 | 2025-08-08 | 0.236 | 6,400,800 | +0 | 0.89% | 1,510,589 |
| 2025-08-11 | 2025-08-07 | 0.235 | 6,400,800 | +0 | 0.89% | 1,504,188 |
| 2025-08-08 | 2025-08-06 | 0.248 | 6,400,800 | +0 | 0.89% | 1,587,398 |
| 2025-08-07 | 2025-08-05 | 0.255 | 6,400,800 | +0 | 0.89% | 1,632,204 |
| 2025-08-06 | 2025-08-04 | 0.260 | 6,400,800 | +0 | 0.89% | 1,664,208 |
| 2025-08-05 | 2025-08-01 | 0.250 | 6,400,800 | +0 | 0.89% | 1,600,200 |
| 2025-08-04 | 2025-07-31 | 0.250 | 6,400,800 | +0 | 0.89% | 1,600,200 |
| 2025-08-01 | 2025-07-30 | 0.238 | 6,400,800 | +0 | 0.89% | 1,523,390 |
| 2025-07-31 | 2025-07-29 | 0.238 | 6,400,800 | +0 | 0.89% | 1,523,390 |
| 2025-07-30 | 2025-07-28 | 0.236 | 6,400,800 | +0 | 0.89% | 1,510,589 |
| 2025-07-29 | 2025-07-25 | 0.245 | 6,400,800 | +0 | 0.89% | 1,568,196 |
| 2025-07-28 | 2025-07-24 | 0.265 | 6,400,800 | +0 | 0.89% | 1,696,212 |
| 2025-07-25 | 2025-07-23 | 0.265 | 6,400,800 | +0 | 0.89% | 1,696,212 |
| 2025-07-24 | 2025-07-22 | 0.260 | 6,400,800 | +0 | 0.89% | 1,664,208 |
| 2025-07-23 | 2025-07-21 | 0.290 | 6,400,800 | +0 | 0.89% | 1,856,232 |
| 2025-07-22 | 2025-07-18 | 0.290 | 6,400,800 | +0 | 0.89% | 1,856,232 |
| 2025-07-21 | 2025-07-17 | 0.290 | 6,400,800 | +0 | 0.89% | 1,856,232 |
| 2025-07-18 | 2025-07-16 | 0.280 | 6,400,800 | +0 | 0.89% | 1,792,224 |
| 2025-07-17 | 2025-07-15 | 0.305 | 6,400,800 | +0 | 0.89% | 1,952,244 |
| 2025-07-16 | 2025-07-14 | 0.310 | 6,400,800 | +0 | 0.89% | 1,984,248 |
| 2025-07-15 | 2025-07-11 | 0.315 | 6,400,800 | +0 | 0.89% | 2,016,252 |
| 2025-07-14 | 2025-07-10 | 0.305 | 6,400,800 | +0 | 0.89% | 1,952,244 |
| 2025-07-11 | 2025-07-09 | 0.305 | 6,400,800 | +0 | 0.89% | 1,952,244 |
| 2025-07-10 | 2025-07-08 | 0.310 | 6,400,800 | +0 | 0.89% | 1,984,248 |
| 2025-07-09 | 2025-07-07 | 0.330 | 6,400,800 | +0 | 0.89% | 2,112,264 |
| 2025-07-08 | 2025-07-04 | 0.325 | 6,400,800 | +0 | 0.89% | 2,080,260 |
| 2025-07-07 | 2025-07-03 | 0.360 | 6,400,800 | +0 | 0.89% | 2,304,288 |
| 2025-07-04 | 2025-07-02 | 0.350 | 6,400,800 | +0 | 0.89% | 2,240,280 |
| 2025-07-03 | 2025-06-30 | 0.315 | 6,400,800 | +0 | 0.89% | 2,016,252 |
| 2025-07-02 | 2025-06-27 | 0.310 | 6,400,800 | +0 | 0.89% | 1,984,248 |
| 2025-06-30 | 2025-06-26 | 0.305 | 6,400,800 | +0 | 0.89% | 1,952,244 |
| 2025-06-27 | 2025-06-25 | 0.310 | 6,400,800 | +0 | 0.89% | 1,984,248 |
| 2025-06-26 | 2025-06-24 | 0.310 | 6,400,800 | +0 | 0.89% | 1,984,248 |
| 2025-06-25 | 2025-06-23 | 0.290 | 6,400,800 | +0 | 0.89% | 1,856,232 |
| 2025-06-24 | 2025-06-20 | 0.305 | 6,400,800 | +0 | 0.89% | 1,952,244 |
| 2025-06-23 | 2025-06-19 | 0.290 | 6,400,800 | +0 | 0.89% | 1,856,232 |
| 2025-06-20 | 2025-06-18 | 0.320 | 6,400,800 | +0 | 0.89% | 2,048,256 |
| 2025-06-19 | 2025-06-17 | 0.320 | 6,400,800 | +0 | 0.89% | 2,048,256 |
| 2025-06-18 | 2025-06-16 | 0.340 | 6,400,800 | +0 | 0.89% | 2,176,272 |
| 2025-06-17 | 2025-06-13 | 0.300 | 6,400,800 | +0 | 0.89% | 1,920,240 |
| 2025-06-16 | 2025-06-12 | 0.315 | 6,400,800 | +0 | 0.89% | 2,016,252 |
| 2025-06-13 | 2025-06-11 | 0.340 | 6,400,800 | +0 | 0.89% | 2,176,272 |
| 2025-06-12 | 2025-06-10 | 0.350 | 6,400,800 | +0 | 0.89% | 2,240,280 |
| 2025-06-11 | 2025-06-09 | 0.350 | 6,400,800 | +0 | 0.89% | 2,240,280 |
| 2025-06-10 | 2025-06-06 | 0.365 | 6,400,800 | +0 | 0.89% | 2,336,292 |
| 2025-06-09 | 2025-06-05 | 0.295 | 6,400,800 | +0 | 0.89% | 1,888,236 |
| 2025-06-06 | 2025-06-04 | 0.247 | 6,400,800 | +0 | 0.89% | 1,580,998 |
| 2025-06-05 | 2025-06-03 | 0.265 | 6,400,800 | +0 | 0.89% | 1,696,212 |
| 2025-06-04 | 2025-06-02 | 0.260 | 6,400,800 | +0 | 0.89% | 1,664,208 |
| 2025-06-03 | 2025-05-30 | 0.231 | 6,400,800 | +0 | 0.89% | 1,478,585 |
| 2025-06-02 | 2025-05-29 | 0.208 | 6,400,800 | +0 | 0.89% | 1,331,366 |
| 2025-05-30 | 2025-05-28 | 0.222 | 6,400,800 | +0 | 0.89% | 1,420,978 |
| 2025-05-29 | 2025-05-27 | 0.230 | 6,400,800 | +0 | 0.89% | 1,472,184 |
| 2025-05-28 | 2025-05-26 | 0.229 | 6,400,800 | +0 | 0.89% | 1,465,783 |
| 2025-05-27 | 2025-05-23 | 0.234 | 6,400,800 | +0 | 0.89% | 1,497,787 |
| 2025-05-26 | 2025-05-22 | 0.244 | 6,400,800 | +0 | 0.89% | 1,561,795 |
| 2025-05-23 | 2025-05-21 | 0.170 | 6,400,800 | +0 | 0.89% | 1,088,136 |
| 2025-05-22 | 2025-05-20 | 0.118 | 6,400,800 | +0 | 0.89% | 755,294 |
| 2025-05-21 | 2025-05-19 | 0.124 | 6,400,800 | +0 | 0.89% | 793,699 |
| 2025-05-20 | 2025-05-16 | 0.088 | 6,400,800 | +0 | 0.89% | 563,270 |
| 2025-05-19 | 2025-05-15 | 0.083 | 6,400,800 | +0 | 0.89% | 531,266 |
| 2025-05-16 | 2025-05-14 | 0.085 | 6,400,800 | +0 | 0.89% | 544,068 |
| 2025-05-15 | 2025-05-13 | 0.086 | 6,400,800 | +0 | 0.89% | 550,469 |
| 2025-05-14 | 2025-05-12 | 0.087 | 6,400,800 | +0 | 0.89% | 556,870 |
| 2025-05-13 | 2025-05-09 | 0.082 | 6,400,800 | +0 | 0.89% | 524,866 |
| 2025-05-12 | 2025-05-08 | 0.084 | 6,400,800 | +0 | 0.89% | 537,667 |
| 2025-05-09 | 2025-05-07 | 0.085 | 6,400,800 | +0 | 0.89% | 544,068 |
| 2025-05-08 | 2025-05-06 | 0.082 | 6,400,800 | +0 | 0.89% | 524,866 |
| 2025-05-07 | 2025-05-02 | 0.085 | 6,400,800 | +0 | 0.89% | 544,068 |
| 2025-05-06 | 2025-04-30 | 0.084 | 6,400,800 | +0 | 0.89% | 537,667 |
| 2025-05-02 | 2025-04-29 | 0.079 | 6,400,800 | +0 | 0.89% | 505,663 |
| 2025-04-30 | 2025-04-28 | 0.079 | 6,400,800 | +0 | 0.89% | 505,663 |
| 2025-04-29 | 2025-04-25 | 0.080 | 6,400,800 | +0 | 0.89% | 512,064 |
| 2025-04-28 | 2025-04-24 | 0.080 | 6,400,800 | +0 | 0.89% | 512,064 |
| 2025-04-25 | 2025-04-23 | 0.080 | 6,400,800 | +0 | 0.89% | 512,064 |
| 2025-04-24 | 2025-04-22 | 0.087 | 6,400,800 | +0 | 0.89% | 556,870 |
| 2025-04-23 | 2025-04-17 | 0.081 | 6,400,800 | +0 | 0.89% | 518,465 |
| 2025-04-22 | 2025-04-16 | 0.088 | 6,400,800 | +0 | 0.89% | 563,270 |
| 2025-04-17 | 2025-04-15 | 0.090 | 6,400,800 | +0 | 0.89% | 576,072 |
| 2025-04-16 | 2025-04-14 | 0.090 | 6,400,800 | +0 | 0.89% | 576,072 |
| 2025-04-15 | 2025-04-11 | 0.086 | 6,400,800 | +0 | 0.89% | 550,469 |
| 2025-04-14 | 2025-04-10 | 0.080 | 6,400,800 | +0 | 0.89% | 512,064 |
| 2025-04-11 | 2025-04-09 | 0.072 | 6,400,800 | +0 | 0.89% | 460,858 |
| 2025-04-10 | 2025-04-08 | 0.070 | 6,400,800 | +0 | 0.89% | 448,056 |
| 2025-04-09 | 2025-04-07 | 0.070 | 6,400,800 | +0 | 0.89% | 448,056 |
| 2025-04-08 | 2025-04-03 | 0.083 | 6,400,800 | +0 | 0.89% | 531,266 |
| 2025-04-07 | 2025-04-02 | 0.094 | 6,400,800 | +0 | 0.89% | 601,675 |
| 2025-04-03 | 2025-04-01 | 0.105 | 6,400,800 | +0 | 0.89% | 672,084 |
| 2025-04-02 | 2025-03-31 | 0.094 | 6,400,800 | +0 | 0.89% | 601,675 |
| 2025-04-01 | 2025-03-28 | 0.069 | 6,400,800 | +0 | 0.89% | 441,655 |
| 2025-03-31 | 2025-03-27 | 0.072 | 6,400,800 | +0 | 0.89% | 460,858 |
| 2025-03-28 | 2025-03-26 | 0.070 | 6,400,800 | +0 | 0.89% | 448,056 |
| 2025-03-27 | 2025-03-25 | 0.065 | 6,400,800 | +0 | 0.89% | 416,052 |
| 2025-03-26 | 2025-03-24 | 0.064 | 6,400,800 | +0 | 0.89% | 409,651 |
| 2025-03-25 | 2025-03-21 | 0.067 | 6,400,800 | +0 | 0.89% | 428,854 |
| 2025-03-24 | 2025-03-20 | 0.069 | 6,400,800 | +0 | 0.89% | 441,655 |
| 2025-03-21 | 2025-03-19 | 0.062 | 6,400,800 | +0 | 0.89% | 396,850 |
| 2025-03-20 | 2025-03-18 | 0.071 | 6,400,800 | +0 | 0.89% | 454,457 |
| 2025-03-19 | 2025-03-17 | 0.075 | 6,400,800 | +0 | 0.89% | 480,060 |
| 2025-03-18 | 2025-03-14 | 0.090 | 6,400,800 | +0 | 0.89% | 576,072 |
| 2025-03-17 | 2025-03-13 | 0.090 | 6,400,800 | +0 | 0.89% | 576,072 |
| 2025-03-14 | 2025-03-12 | 0.100 | 6,400,800 | +0 | 0.89% | 640,080 |
| 2025-03-13 | 2025-03-11 | 0.099 | 6,400,800 | +0 | 0.89% | 633,679 |
| 2025-03-12 | 2025-03-10 | 0.095 | 6,400,800 | +0 | 0.89% | 608,076 |
| 2025-03-11 | 2025-03-07 | 0.096 | 6,400,800 | +0 | 0.89% | 614,477 |
| 2025-03-10 | 2025-03-06 | 0.099 | 6,400,800 | +0 | 0.89% | 633,679 |
| 2025-03-07 | 2025-03-05 | 0.095 | 6,400,800 | +0 | 0.89% | 608,076 |
| 2025-03-06 | 2025-03-04 | 0.100 | 6,400,800 | +0 | 0.89% | 640,080 |
| 2025-03-05 | 2025-03-03 | 0.100 | 6,400,800 | +0 | 0.89% | 640,080 |
| 2025-03-04 | 2025-02-28 | 0.102 | 6,400,800 | +0 | 0.89% | 652,882 |
| 2025-03-03 | 2025-02-27 | 0.105 | 6,400,800 | +0 | 0.89% | 672,084 |
| 2025-02-28 | 2025-02-26 | 0.102 | 6,400,800 | +0 | 0.89% | 652,882 |
| 2025-02-27 | 2025-02-25 | 0.103 | 6,400,800 | +0 | 0.89% | 659,282 |
| 2025-02-26 | 2025-02-24 | 0.126 | 6,400,800 | +0 | 0.89% | 806,501 |
| 2025-02-25 | 2025-02-21 | 0.113 | 6,400,800 | +0 | 0.89% | 723,290 |
| 2025-02-24 | 2025-02-20 | 0.114 | 6,400,800 | +0 | 0.89% | 729,691 |
| 2025-02-21 | 2025-02-19 | 0.115 | 6,400,800 | +0 | 0.89% | 736,092 |
| 2025-02-20 | 2025-02-18 | 0.119 | 6,400,800 | +0 | 0.89% | 761,695 |
| 2025-02-19 | 2025-02-17 | 0.119 | 6,400,800 | +0 | 0.89% | 761,695 |
| 2025-02-18 | 2025-02-14 | 0.124 | 6,400,800 | +0 | 0.89% | 793,699 |
| 2025-02-17 | 2025-02-13 | 0.127 | 6,400,800 | +0 | 0.89% | 812,902 |
| 2025-02-14 | 2025-02-12 | 0.126 | 6,400,800 | +0 | 0.89% | 806,501 |
| 2025-02-13 | 2025-02-11 | 0.127 | 6,400,800 | +0 | 0.89% | 812,902 |
| 2025-02-12 | 2025-02-10 | 0.129 | 6,400,800 | +0 | 0.89% | 825,703 |
| 2025-02-11 | 2025-02-07 | 0.131 | 6,400,800 | +0 | 0.89% | 838,505 |
| 2025-02-10 | 2025-02-06 | 0.129 | 6,400,800 | +0 | 0.89% | 825,703 |
| 2025-02-07 | 2025-02-05 | 0.130 | 6,400,800 | +0 | 0.89% | 832,104 |
| 2025-02-06 | 2025-02-04 | 0.131 | 6,400,800 | +0 | 0.89% | 838,505 |
| 2025-02-05 | 2025-02-03 | 0.134 | 6,400,800 | +0 | 0.89% | 857,707 |
| 2025-02-04 | 2025-01-28 | 0.136 | 6,400,800 | +0 | 0.89% | 870,509 |
| 2025-02-03 | 2025-01-24 | 0.132 | 6,400,800 | +0 | 0.89% | 844,906 |
| 2025-01-27 | 2025-01-23 | 0.131 | 6,400,800 | +0 | 0.89% | 838,505 |
| 2025-01-24 | 2025-01-22 | 0.130 | 6,400,800 | +0 | 0.89% | 832,104 |
| 2025-01-23 | 2025-01-21 | 0.133 | 6,400,800 | +0 | 0.89% | 851,306 |
| 2025-01-22 | 2025-01-20 | 0.135 | 6,400,800 | +0 | 0.89% | 864,108 |
| 2025-01-21 | 2025-01-17 | 0.136 | 6,400,800 | +0 | 0.89% | 870,509 |
| 2025-01-20 | 2025-01-16 | 0.138 | 6,400,800 | +0 | 0.89% | 883,310 |
| 2025-01-17 | 2025-01-15 | 0.123 | 6,400,800 | +0 | 0.89% | 787,298 |
| 2025-01-16 | 2025-01-14 | 0.127 | 6,400,800 | +0 | 0.89% | 812,902 |
| 2025-01-15 | 2025-01-13 | 0.133 | 6,400,800 | +0 | 0.89% | 851,306 |
| 2025-01-14 | 2025-01-10 | 0.138 | 6,400,800 | +0 | 0.89% | 883,310 |
| 2025-01-13 | 2025-01-09 | 0.134 | 6,400,800 | +0 | 0.89% | 857,707 |
| 2025-01-10 | 2025-01-08 | 0.135 | 6,400,800 | +0 | 0.89% | 864,108 |
| 2025-01-09 | 2025-01-07 | 0.135 | 6,400,800 | +0 | 0.89% | 864,108 |
| 2025-01-08 | 2025-01-06 | 0.138 | 6,400,800 | +0 | 0.89% | 883,310 |
| 2025-01-07 | 2025-01-03 | 0.137 | 6,400,800 | +0 | 0.89% | 876,910 |
| 2025-01-06 | 2025-01-02 | 0.137 | 6,400,800 | +0 | 0.89% | 876,910 |
| 2025-01-03 | 2024-12-31 | 0.138 | 6,400,800 | +0 | 0.89% | 883,310 |
| 2025-01-02 | 2024-12-27 | 0.134 | 6,400,800 | +0 | 0.89% | 857,707 |
| 2024-12-30 | 2024-12-24 | 0.135 | 6,400,800 | +0 | 0.89% | 864,108 |
| 2024-12-27 | 2024-12-20 | 0.136 | 6,400,800 | +0 | 0.89% | 870,509 |
| 2024-12-23 | 2024-12-19 | 0.138 | 6,400,800 | +0 | 0.89% | 883,310 |
| 2024-12-20 | 2024-12-18 | 0.138 | 6,400,800 | +0 | 0.89% | 883,310 |
| 2024-12-19 | 2024-12-17 | 0.137 | 6,400,800 | +0 | 0.89% | 876,910 |
| 2024-12-18 | 2024-12-16 | 0.139 | 6,400,800 | +0 | 0.89% | 889,711 |
| 2024-12-17 | 2024-12-13 | 0.134 | 6,400,800 | +0 | 0.89% | 857,707 |
| 2024-12-16 | 2024-12-12 | 0.135 | 6,400,800 | +0 | 0.89% | 864,108 |
| 2024-12-13 | 2024-12-11 | 0.136 | 6,400,800 | +0 | 0.89% | 870,509 |
| 2024-12-12 | 2024-12-10 | 0.137 | 6,400,800 | +0 | 0.89% | 876,910 |
| 2024-12-11 | 2024-12-09 | 0.138 | 6,400,800 | +0 | 0.89% | 883,310 |
| 2024-12-10 | 2024-12-06 | 0.139 | 6,400,800 | +0 | 0.89% | 889,711 |
| 2024-12-09 | 2024-12-05 | 0.139 | 6,400,800 | +0 | 0.89% | 889,711 |
| 2024-12-06 | 2024-12-04 | 0.139 | 6,400,800 | +0 | 0.89% | 889,711 |
| 2024-12-05 | 2024-12-03 | 0.136 | 6,400,800 | +0 | 0.89% | 870,509 |
| 2024-12-04 | 2024-12-02 | 0.136 | 6,400,800 | +0 | 0.89% | 870,509 |
| 2024-12-03 | 2024-11-29 | 0.138 | 6,400,800 | +0 | 0.89% | 883,310 |
| 2024-12-02 | 2024-11-28 | 0.135 | 6,400,800 | +0 | 0.89% | 864,108 |
| 2024-11-29 | 2024-11-27 | 0.133 | 6,400,800 | +0 | 0.89% | 851,306 |
| 2024-11-28 | 2024-11-26 | 0.131 | 6,400,800 | +0 | 0.89% | 838,505 |
| 2024-11-27 | 2024-11-25 | 0.131 | 6,400,800 | +0 | 0.89% | 838,505 |
| 2024-11-26 | 2024-11-22 | 0.132 | 6,400,800 | +0 | 0.89% | 844,906 |
| 2024-11-25 | 2024-11-21 | 0.132 | 6,400,800 | +0 | 0.89% | 844,906 |
| 2024-11-22 | 2024-11-20 | 0.132 | 6,400,800 | +0 | 0.89% | 844,906 |
| 2024-11-21 | 2024-11-19 | 0.132 | 6,400,800 | +0 | 0.89% | 844,906 |
| 2024-11-20 | 2024-11-18 | 0.144 | 6,400,800 | +0 | 0.89% | 921,715 |
| 2024-11-19 | 2024-11-15 | 0.147 | 6,400,800 | +0 | 0.89% | 940,918 |
| 2024-11-18 | 2024-11-14 | 0.133 | 6,400,800 | +0 | 0.89% | 851,306 |
| 2024-11-15 | 2024-11-13 | 0.130 | 6,400,800 | +0 | 0.89% | 832,104 |
| 2024-11-14 | 2024-11-12 | 0.138 | 6,400,800 | +0 | 0.89% | 883,310 |
| 2024-11-13 | 2024-11-11 | 0.140 | 6,400,800 | +0 | 0.89% | 896,112 |
| 2024-11-12 | 2024-11-08 | 0.142 | 6,400,800 | +0 | 0.89% | 908,914 |
| 2024-11-11 | 2024-11-07 | 0.142 | 6,400,800 | +0 | 0.89% | 908,914 |
| 2024-11-08 | 2024-11-06 | 0.142 | 6,400,800 | +0 | 0.89% | 908,914 |
| 2024-11-07 | 2024-11-05 | 0.142 | 6,400,800 | -6,400 | 0.89% | 908,914 |
| 2024-11-06 | 2024-11-04 | 0.143 | 6,407,200 | -33,600 | 0.89% | 916,230 |
| 2023-08-01 | 2023-07-28 | 0.580 | 6,440,800 | -20,000 | 0.89% | 3,735,664 |
| 2023-07-05 | 2023-07-03 | 0.495 | 6,460,800 | +12,000 | 2.24% | 3,198,096 |
| 2023-06-26 | 2023-06-21 | 0.440 | 6,448,800 | +60,000 | 2.24% | 2,837,472 |
| 2023-06-23 | 2023-06-20 | 0.465 | 6,388,800 | +508,000 | 2.22% | 2,970,792 |
| 2023-06-20 | 2023-06-16 | 0.475 | 5,880,800 | +524,000 | 2.04% | 2,793,380 |
| 2023-06-19 | 2023-06-15 | 0.500 | 5,356,800 | +144,000 | 1.86% | 2,678,400 |
| 2023-06-16 | 2023-06-14 | 0.500 | 5,212,800 | +276,000 | 1.81% | 2,606,400 |
| 2023-06-15 | 2023-06-13 | 0.500 | 4,936,800 | +64,000 | 1.71% | 2,468,400 |
| 2023-05-31 | 2023-05-29 | 0.500 | 4,872,800 | +260,000 | 1.69% | 2,436,400 |
| 2023-05-30 | 2023-05-25 | 0.470 | 4,612,800 | +70,400 | 1.60% | 2,168,016 |
| 2023-05-25 | 2023-05-23 | 0.465 | 4,542,400 | +744,800 | 1.58% | 2,112,216 |
| 2023-05-23 | 2023-05-19 | 0.480 | 3,797,600 | +16,800 | 1.32% | 1,822,848 |
| 2023-05-18 | 2023-05-16 | 0.480 | 3,780,800 | +129,600 | 1.31% | 1,814,784 |
| 2023-05-17 | 2023-05-15 | 0.490 | 3,651,200 | +1,138,400 | 1.27% | 1,789,088 |
| 2023-05-16 | 2023-05-12 | 0.495 | 2,512,800 | +56,000 | 0.87% | 1,243,836 |
| 2023-04-03 | 2023-03-30 | 0.525 | 2,456,800 | +17,600 | 0.85% | 1,289,820 |
| 2023-03-08 | 2023-03-06 | 0.595 | 2,439,200 | +24,000 | 0.85% | 1,451,324 |
| 2022-12-12 | 2022-12-08 | 0.755 | 2,415,200 | -20,000 | 0.84% | 1,823,476 |
| 2022-12-07 | 2022-12-05 | 0.805 | 2,435,200 | +20,000 | 0.85% | 1,960,336 |
| 2022-06-30 | 2022-06-28 | 0.995 | 2,415,200 | +125,600 | 1.01% | 2,403,124 |
| 2022-06-27 | 2022-06-23 | 1.100 | 2,289,600 | +157,600 | 0.95% | 2,518,560 |
| 2022-06-24 | 2022-06-22 | 1.090 | 2,132,000 | +251,200 | 0.89% | 2,323,880 |
| 2022-06-23 | 2022-06-21 | 0.985 | 1,880,800 | +232,800 | 0.78% | 1,852,588 |
| 2022-06-22 | 2022-06-20 | 0.965 | 1,648,000 | +172,000 | 0.69% | 1,590,320 |
| 2022-06-21 | 2022-06-17 | 0.925 | 1,476,000 | +209,600 | 0.61% | 1,365,300 |
| 2022-06-20 | 2022-06-16 | 0.930 | 1,266,400 | +244,000 | 0.53% | 1,177,752 |
| 2022-06-17 | 2022-06-15 | 0.960 | 1,022,400 | +438,400 | 0.43% | 981,504 |
| 2022-06-16 | 2022-06-14 | 0.950 | 584,000 | +304,800 | 0.24% | 554,800 |
| 2022-06-15 | 2022-06-13 | 0.950 | 279,200 | +192,800 | 0.12% | 265,240 |
| 2022-06-14 | 2022-06-10 | 0.965 | 86,400 | +60,000 | 0.04% | 83,376 |
| 2022-06-13 | 2022-06-09 | 0.950 | 26,400 | -9,600 | 0.01% | 25,080 |
| 2022-06-06 | 2022-06-01 | 0.905 | 36,000 | -16,000 | 0.01% | 32,580 |
| 2022-06-02 | 2022-05-31 | 0.915 | 52,000 | +16,000 | 0.02% | 47,580 |
| 2022-05-31 | 2022-05-27 | 0.770 | 36,000 | -9,600 | 0.01% | 27,720 |
| 2022-05-27 | 2022-05-25 | 0.900 | 45,600 | -48,000 | 0.02% | 41,040 |
| 2022-05-26 | 2022-05-24 | 0.750 | 93,600 | -40,000 | 0.04% | 70,200 |
| 2022-02-09 | 2022-02-07 | 0.615 | 133,600 | +8,000 | 0.06% | 82,164 |
| 2022-01-12 | 2022-01-10 | 0.565 | 125,600 | +8,000 | 0.05% | 70,964 |
| 2022-01-04 | 2021-12-31 | 0.560 | 117,600 | +8,000 | 0.05% | 65,856 |
| 2021-12-14 | 2021-12-10 | 0.580 | 109,600 | +10,400 | 0.05% | 63,568 |
| 2021-11-30 | 2021-11-26 | 0.615 | 99,200 | +40,000 | 0.04% | 61,008 |
| 2021-09-27 | 2021-09-23 | 1.070 | 59,200 | +32,800 | 0.02% | 63,344 |
| 2021-07-28 | 2021-07-26 | 1.325 | 26,400 | +20,000 | 0.01% | 34,980 |
| 2021-07-15 | 2021-07-13 | 1.575 | 6,400 | -120,000 | 0.00% | 10,080 |
| 2021-07-07 | 2021-07-05 | 1.450 | 126,400 | -9,600 | 0.05% | 183,280 |
| 2021-07-02 | 2021-06-29 | 1.525 | 136,000 | +9,600 | 0.06% | 207,400 |
| 2021-04-23 | 2021-04-21 | 2.475 | 126,400 | +800 | 0.05% | 312,840 |
| 2021-04-22 | 2021-04-20 | 2.225 | 125,600 | +5,600 | 0.05% | 279,460 |
| 2021-04-08 | 2021-04-01 | 2.500 | 120,000 | -32,000 | 0.06% | 300,000 |
| 2021-04-07 | 2021-03-31 | 2.000 | 152,000 | +132,000 | 0.08% | 304,000 |
| 2021-04-01 | 2021-03-30 | 4.500 | 20,000 | -80,000 | 0.01% | 90,000 |
| 2021-03-31 | 2021-03-29 | 4.050 | 100,000 | -208,000 | 0.05% | 405,000 |
| 2021-03-30 | 2021-03-26 | 3.300 | 308,000 | -60,000 | 0.15% | 1,016,400 |
| 2021-03-29 | 2021-03-25 | 3.350 | 368,000 | +8,000 | 0.18% | 1,232,800 |
| 2021-03-26 | 2021-03-24 | 2.600 | 360,000 | +240,000 | 0.18% | 936,000 |
| 2021-03-25 | 2021-03-23 | 2.500 | 120,000 | -224,800 | 0.06% | 300,000 |
| 2021-03-17 | 2021-03-15 | 1.400 | 344,800 | +344,800 | 0.17% | 482,720 |
| 2021-03-05 | 2021-03-03 | 2.200 | 0 | -8,000 | ||
| 2021-02-24 | 2021-02-22 | 2.000 | 8,000 | +8,000 | 0.00% | 16,000 |
| 2021-02-08 | 2021-02-04 | 1.425 | 0 | -9,600 | ||
| 2021-02-05 | 2021-02-03 | 1.575 | 9,600 | -8,000 | 0.00% | 15,120 |
| 2020-10-27 | 2020-10-22 | 1.450 | 17,600 | -12,000 | 0.01% | 25,520 |
| 2020-08-19 | 2020-08-17 | 1.425 | 29,600 | +5,600 | 0.01% | 42,180 |
| 2020-08-17 | 2020-08-13 | 1.500 | 24,000 | +13,600 | 0.01% | 36,000 |
| 2020-08-14 | 2020-08-12 | 8.200 | 10,400 | +10,400 | 0.01% | 85,280 |
| 2020-03-18 | 2020-03-16 | 3.900 | 0 | -9,600 | ||
| 2020-03-17 | 2020-03-13 | 2.900 | 9,600 | +7,200 | 0.00% | 27,840 |
| 2020-03-16 | 2020-03-12 | 2.550 | 2,400 | 0.00% | 6,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy