History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.220 | 3,484,000 | +0 | 0.48% | 766,480 |
| 2025-10-13 | 2025-10-09 | 0.222 | 3,484,000 | +0 | 0.48% | 773,448 |
| 2025-10-10 | 2025-10-08 | 0.230 | 3,484,000 | +0 | 0.48% | 801,320 |
| 2025-10-09 | 2025-10-06 | 0.225 | 3,484,000 | +0 | 0.48% | 783,900 |
| 2025-10-08 | 2025-10-03 | 0.223 | 3,484,000 | +0 | 0.48% | 776,932 |
| 2025-10-06 | 2025-10-02 | 0.221 | 3,484,000 | +0 | 0.48% | 769,964 |
| 2025-10-03 | 2025-09-30 | 0.220 | 3,484,000 | +0 | 0.48% | 766,480 |
| 2025-10-02 | 2025-09-29 | 0.233 | 3,484,000 | +0 | 0.48% | 811,772 |
| 2025-09-30 | 2025-09-26 | 0.228 | 3,484,000 | +0 | 0.48% | 794,352 |
| 2025-09-29 | 2025-09-25 | 0.229 | 3,484,000 | +0 | 0.48% | 797,836 |
| 2025-09-26 | 2025-09-24 | 0.237 | 3,484,000 | +0 | 0.48% | 825,708 |
| 2025-09-25 | 2025-09-23 | 0.250 | 3,484,000 | +0 | 0.48% | 871,000 |
| 2025-09-24 | 2025-09-22 | 0.227 | 3,484,000 | +0 | 0.48% | 790,868 |
| 2025-09-23 | 2025-09-19 | 0.217 | 3,484,000 | +0 | 0.48% | 756,028 |
| 2025-09-22 | 2025-09-18 | 0.215 | 3,484,000 | +0 | 0.48% | 749,060 |
| 2025-09-19 | 2025-09-17 | 0.212 | 3,484,000 | +0 | 0.48% | 738,608 |
| 2025-09-18 | 2025-09-16 | 0.210 | 3,484,000 | +0 | 0.48% | 731,640 |
| 2025-09-17 | 2025-09-15 | 0.215 | 3,484,000 | -20,000 | 0.48% | 749,060 |
| 2025-08-25 | 2025-08-21 | 0.315 | 3,504,000 | -60,000 | 0.49% | 1,103,760 |
| 2025-08-19 | 2025-08-15 | 0.236 | 3,564,000 | +84,000 | 0.50% | 841,104 |
| 2025-06-23 | 2025-06-19 | 0.290 | 3,480,000 | +280,000 | 0.48% | 1,009,200 |
| 2025-06-18 | 2025-06-16 | 0.340 | 3,200,000 | +320,000 | 0.44% | 1,088,000 |
| 2025-06-12 | 2025-06-10 | 0.350 | 2,880,000 | +468,000 | 0.40% | 1,008,000 |
| 2025-06-09 | 2025-06-05 | 0.295 | 2,412,000 | +400,000 | 0.34% | 711,540 |
| 2025-06-04 | 2025-06-02 | 0.260 | 2,012,000 | +512,000 | 0.28% | 523,120 |
| 2025-05-28 | 2025-05-26 | 0.229 | 1,500,000 | +500,000 | 0.21% | 343,500 |
| 2025-05-27 | 2025-05-23 | 0.234 | 1,000,000 | +1,000,000 | 0.14% | 234,000 |
| 2025-05-26 | 2025-05-22 | 0.244 | 0 | -4,716,000 | ||
| 2025-05-23 | 2025-05-21 | 0.170 | 4,716,000 | +320,000 | 0.66% | 801,720 |
| 2025-05-22 | 2025-05-20 | 0.118 | 4,396,000 | +304,000 | 0.61% | 518,728 |
| 2025-05-21 | 2025-05-19 | 0.124 | 4,092,000 | +404,000 | 0.57% | 507,408 |
| 2025-05-09 | 2025-05-07 | 0.085 | 3,688,000 | +236,000 | 0.51% | 313,480 |
| 2025-04-16 | 2025-04-14 | 0.090 | 3,452,000 | +400,000 | 0.48% | 310,680 |
| 2025-04-15 | 2025-04-11 | 0.086 | 3,052,000 | +400,000 | 0.42% | 262,472 |
| 2025-04-03 | 2025-04-01 | 0.105 | 2,652,000 | -368,000 | 0.37% | 278,460 |
| 2025-04-02 | 2025-03-31 | 0.094 | 3,020,000 | +292,000 | 0.42% | 283,880 |
| 2025-03-27 | 2025-03-25 | 0.065 | 2,728,000 | +560,000 | 0.38% | 177,320 |
| 2025-03-11 | 2025-03-07 | 0.096 | 2,168,000 | -136,000 | 0.30% | 208,128 |
| 2025-02-21 | 2025-02-19 | 0.115 | 2,304,000 | -296,000 | 0.32% | 264,960 |
| 2025-01-03 | 2024-12-31 | 0.138 | 2,600,000 | +84,000 | 0.36% | 358,800 |
| 2024-12-10 | 2024-12-06 | 0.139 | 2,516,000 | +400,000 | 0.35% | 349,724 |
| 2024-12-03 | 2024-11-29 | 0.138 | 2,116,000 | +400,000 | 0.29% | 292,008 |
| 2024-12-02 | 2024-11-28 | 0.135 | 1,716,000 | +800,000 | 0.24% | 231,660 |
| 2024-11-26 | 2024-11-22 | 0.132 | 916,000 | +324,000 | 0.13% | 120,912 |
| 2024-11-25 | 2024-11-21 | 0.132 | 592,000 | +272,000 | 0.08% | 78,144 |
| 2024-11-15 | 2024-11-13 | 0.130 | 320,000 | +320,000 | 0.04% | 41,600 |
| 2024-10-25 | 2024-10-23 | 0.128 | 0 | -100,000 | ||
| 2024-07-30 | 2024-07-26 | 0.110 | 100,000 | +100,000 | 0.01% | 11,000 |
| 2024-06-27 | 2024-06-25 | 0.133 | 0 | -128,000 | ||
| 2024-05-31 | 2024-05-29 | 0.131 | 128,000 | +128,000 | 0.02% | 16,768 |
| 2024-05-24 | 2024-05-22 | 0.143 | 0 | -260,000 | ||
| 2024-04-03 | 2024-03-28 | 0.148 | 260,000 | +200,000 | 0.04% | 38,480 |
| 2023-12-13 | 2023-12-11 | 0.220 | 60,000 | +60,000 | 0.01% | 13,200 |
| 2023-11-22 | 2023-11-20 | 0.250 | 0 | -1,136,000 | ||
| 2023-11-09 | 2023-11-07 | 0.325 | 1,136,000 | -52,000 | 0.16% | 369,200 |
| 2023-10-31 | 2023-10-27 | 0.242 | 1,188,000 | +188,000 | 0.17% | 287,496 |
| 2023-10-17 | 2023-10-13 | 0.265 | 1,000,000 | +52,000 | 0.14% | 265,000 |
| 2023-09-07 | 2023-09-05 | 0.410 | 948,000 | +60,000 | 0.13% | 388,680 |
| 2023-09-04 | 2023-08-30 | 0.380 | 888,000 | +40,000 | 0.12% | 337,440 |
| 2023-07-05 | 2023-07-03 | 0.495 | 848,000 | +408,000 | 0.29% | 419,760 |
| 2023-07-03 | 2023-06-29 | 0.445 | 440,000 | +152,000 | 0.15% | 195,800 |
| 2023-06-30 | 2023-06-28 | 0.445 | 288,000 | +256,000 | 0.10% | 128,160 |
| 2023-06-23 | 2023-06-20 | 0.465 | 32,000 | +32,000 | 0.01% | 14,880 |
| 2023-05-18 | 2023-05-16 | 0.480 | 0 | -2,107,200 | ||
| 2023-05-02 | 2023-04-27 | 0.510 | 2,107,200 | -80,000 | 0.73% | 1,074,672 |
| 2023-04-20 | 2023-04-18 | 0.500 | 2,187,200 | -25,600 | 0.76% | 1,093,600 |
| 2023-04-11 | 2023-04-04 | 0.550 | 2,212,800 | -9,600 | 0.77% | 1,217,040 |
| 2023-03-14 | 2023-03-10 | 0.540 | 2,222,400 | +16,800 | 0.77% | 1,200,096 |
| 2023-03-09 | 2023-03-07 | 0.550 | 2,205,600 | -240,000 | 0.77% | 1,213,080 |
| 2023-03-07 | 2023-03-03 | 0.660 | 2,445,600 | -112,000 | 0.85% | 1,614,096 |
| 2023-02-14 | 2023-02-10 | 0.945 | 2,557,600 | +140,000 | 0.89% | 2,416,932 |
| 2023-02-13 | 2023-02-09 | 0.940 | 2,417,600 | +60,000 | 0.84% | 2,272,544 |
| 2023-02-09 | 2023-02-07 | 0.770 | 2,357,600 | +80,000 | 0.82% | 1,815,352 |
| 2023-02-08 | 2023-02-06 | 0.675 | 2,277,600 | +40,000 | 0.79% | 1,537,380 |
| 2023-02-07 | 2023-02-03 | 0.670 | 2,237,600 | +60,000 | 0.78% | 1,499,192 |
| 2023-02-02 | 2023-01-31 | 0.605 | 2,177,600 | +56,000 | 0.76% | 1,317,448 |
| 2023-01-30 | 2023-01-26 | 0.690 | 2,121,600 | +41,600 | 0.74% | 1,463,904 |
| 2022-12-09 | 2022-12-07 | 0.830 | 2,080,000 | +56,000 | 0.72% | 1,726,400 |
| 2022-12-02 | 2022-11-30 | 0.785 | 2,024,000 | +44,000 | 0.70% | 1,588,840 |
| 2022-12-01 | 2022-11-29 | 0.790 | 1,980,000 | +40,000 | 0.69% | 1,564,200 |
| 2022-11-09 | 2022-11-07 | 0.760 | 1,940,000 | +42,400 | 0.67% | 1,474,400 |
| 2022-11-08 | 2022-11-04 | 0.725 | 1,897,600 | +128,000 | 0.66% | 1,375,760 |
| 2022-11-07 | 2022-11-03 | 0.700 | 1,769,600 | +40,000 | 0.61% | 1,238,720 |
| 2022-11-03 | 2022-11-01 | 0.535 | 1,729,600 | +136,000 | 0.60% | 925,336 |
| 2022-11-02 | 2022-10-31 | 0.475 | 1,593,600 | +216,000 | 0.55% | 756,960 |
| 2022-10-28 | 2022-10-26 | 0.735 | 1,377,600 | +40,000 | 0.48% | 1,012,536 |
| 2022-10-27 | 2022-10-25 | 0.775 | 1,337,600 | +40,000 | 0.46% | 1,036,640 |
| 2022-10-26 | 2022-10-24 | 0.785 | 1,297,600 | +40,000 | 0.45% | 1,018,616 |
| 2022-10-24 | 2022-10-20 | 0.795 | 1,257,600 | +96,000 | 0.44% | 999,792 |
| 2022-10-21 | 2022-10-19 | 0.825 | 1,161,600 | +40,000 | 0.40% | 958,320 |
| 2022-10-19 | 2022-10-17 | 0.840 | 1,121,600 | +128,000 | 0.39% | 942,144 |
| 2022-10-18 | 2022-10-14 | 0.855 | 993,600 | +12,000 | 0.34% | 849,528 |
| 2022-10-14 | 2022-10-12 | 0.825 | 981,600 | +40,000 | 0.34% | 809,820 |
| 2022-10-12 | 2022-10-10 | 0.910 | 941,600 | +64,000 | 0.33% | 856,856 |
| 2022-10-07 | 2022-10-05 | 0.870 | 877,600 | +16,000 | 0.30% | 763,512 |
| 2022-10-05 | 2022-09-30 | 0.860 | 861,600 | +20,800 | 0.30% | 740,976 |
| 2022-09-30 | 2022-09-28 | 0.825 | 840,800 | +7,200 | 0.29% | 693,660 |
| 2022-09-27 | 2022-09-23 | 0.885 | 833,600 | +18,400 | 0.29% | 737,736 |
| 2022-09-13 | 2022-09-08 | 0.960 | 815,200 | +47,200 | 0.28% | 782,592 |
| 2022-08-23 | 2022-08-19 | 0.905 | 768,000 | -16,800 | 0.32% | 695,040 |
| 2022-07-29 | 2022-07-27 | 0.970 | 784,800 | +22,400 | 0.33% | 761,256 |
| 2022-07-26 | 2022-07-22 | 1.000 | 762,400 | +12,000 | 0.32% | 762,400 |
| 2022-07-25 | 2022-07-21 | 0.980 | 750,400 | -48,000 | 0.31% | 735,392 |
| 2022-07-15 | 2022-07-13 | 0.960 | 798,400 | +33,600 | 0.33% | 766,464 |
| 2022-07-14 | 2022-07-12 | 0.970 | 764,800 | -76,000 | 0.32% | 741,856 |
| 2022-07-08 | 2022-07-06 | 0.975 | 840,800 | +28,800 | 0.35% | 819,780 |
| 2022-07-07 | 2022-07-05 | 0.950 | 812,000 | +69,600 | 0.34% | 771,400 |
| 2022-07-04 | 2022-06-29 | 0.990 | 742,400 | +202,400 | 0.31% | 734,976 |
| 2022-06-30 | 2022-06-28 | 0.995 | 540,000 | +24,000 | 0.22% | 537,300 |
| 2022-06-29 | 2022-06-27 | 1.085 | 516,000 | +50,400 | 0.21% | 559,860 |
| 2022-06-28 | 2022-06-24 | 1.100 | 465,600 | +78,400 | 0.19% | 512,160 |
| 2022-06-27 | 2022-06-23 | 1.100 | 387,200 | -2,400 | 0.16% | 425,920 |
| 2022-06-24 | 2022-06-22 | 1.090 | 389,600 | +102,400 | 0.16% | 424,664 |
| 2022-06-23 | 2022-06-21 | 0.985 | 287,200 | +84,000 | 0.12% | 282,892 |
| 2022-06-20 | 2022-06-16 | 0.930 | 203,200 | +9,600 | 0.08% | 188,976 |
| 2022-06-15 | 2022-06-13 | 0.950 | 193,600 | +40,000 | 0.08% | 183,920 |
| 2022-06-14 | 2022-06-10 | 0.965 | 153,600 | -244,000 | 0.06% | 148,224 |
| 2022-06-13 | 2022-06-09 | 0.950 | 397,600 | +44,000 | 0.17% | 377,720 |
| 2022-06-06 | 2022-06-01 | 0.905 | 353,600 | +29,600 | 0.15% | 320,008 |
| 2022-06-01 | 2022-05-30 | 0.760 | 324,000 | +34,400 | 0.14% | 246,240 |
| 2022-05-30 | 2022-05-26 | 0.855 | 289,600 | -210,400 | 0.12% | 247,608 |
| 2022-05-27 | 2022-05-25 | 0.900 | 500,000 | +160,000 | 0.21% | 450,000 |
| 2022-05-26 | 2022-05-24 | 0.750 | 340,000 | +340,000 | 0.14% | 255,000 |
| 2022-05-17 | 2022-05-13 | 0.510 | 0 | -2,400 | ||
| 2022-03-23 | 2022-03-21 | 0.500 | 2,400 | +2,400 | 0.00% | 1,200 |
| 2022-03-16 | 2022-03-14 | 0.400 | 0 | -772,000 | ||
| 2022-02-10 | 2022-02-08 | 0.600 | 772,000 | +40,000 | 0.32% | 463,200 |
| 2022-01-10 | 2022-01-06 | 0.560 | 732,000 | -24,000 | 0.30% | 409,920 |
| 2021-12-21 | 2021-12-17 | 0.585 | 756,000 | +24,000 | 0.32% | 442,260 |
| 2021-12-01 | 2021-11-29 | 0.655 | 732,000 | -80,000 | 0.30% | 479,460 |
| 2021-11-30 | 2021-11-26 | 0.615 | 812,000 | +80,000 | 0.34% | 499,380 |
| 2021-11-29 | 2021-11-25 | 0.595 | 732,000 | +2,400 | 0.30% | 435,540 |
| 2021-11-23 | 2021-11-19 | 0.900 | 729,600 | +16,000 | 0.30% | 656,640 |
| 2021-11-22 | 2021-11-18 | 0.900 | 713,600 | -100,000 | 0.30% | 642,240 |
| 2021-11-19 | 2021-11-17 | 1.020 | 813,600 | +100,000 | 0.34% | 829,872 |
| 2021-10-26 | 2021-10-22 | 1.015 | 713,600 | +2,400 | 0.30% | 724,304 |
| 2021-10-25 | 2021-10-21 | 1.045 | 711,200 | +48,000 | 0.30% | 743,204 |
| 2021-10-11 | 2021-10-07 | 1.120 | 663,200 | -8,000 | 0.28% | 742,784 |
| 2021-09-13 | 2021-09-09 | 1.180 | 671,200 | -32,000 | 0.28% | 792,016 |
| 2021-09-08 | 2021-09-06 | 1.205 | 703,200 | +5,600 | 0.29% | 847,356 |
| 2021-09-07 | 2021-09-03 | 1.165 | 697,600 | +20,000 | 0.29% | 812,704 |
| 2021-08-27 | 2021-08-25 | 1.195 | 677,600 | -3,200 | 0.28% | 809,732 |
| 2021-08-26 | 2021-08-24 | 1.195 | 680,800 | +20,000 | 0.28% | 813,556 |
| 2021-08-25 | 2021-08-23 | 1.175 | 660,800 | -4,000 | 0.28% | 776,440 |
| 2021-08-19 | 2021-08-17 | 1.190 | 664,800 | +36,800 | 0.28% | 791,112 |
| 2021-08-18 | 2021-08-16 | 1.250 | 628,000 | -2,400 | 0.26% | 785,000 |
| 2021-08-17 | 2021-08-13 | 1.275 | 630,400 | +5,600 | 0.26% | 803,760 |
| 2021-08-16 | 2021-08-12 | 1.250 | 624,800 | -8,000 | 0.26% | 781,000 |
| 2021-08-13 | 2021-08-11 | 1.250 | 632,800 | -40,000 | 0.26% | 791,000 |
| 2021-08-10 | 2021-08-06 | 1.275 | 672,800 | +88,000 | 0.28% | 857,820 |
| 2021-08-09 | 2021-08-05 | 1.275 | 584,800 | +7,200 | 0.24% | 745,620 |
| 2021-07-29 | 2021-07-27 | 1.225 | 577,600 | +20,000 | 0.24% | 707,560 |
| 2021-07-28 | 2021-07-26 | 1.325 | 557,600 | -12,000 | 0.23% | 738,820 |
| 2021-07-27 | 2021-07-23 | 1.425 | 569,600 | -800 | 0.24% | 811,680 |
| 2021-07-23 | 2021-07-21 | 1.450 | 570,400 | +12,000 | 0.24% | 827,080 |
| 2021-07-22 | 2021-07-20 | 1.425 | 558,400 | +23,200 | 0.23% | 795,720 |
| 2021-07-19 | 2021-07-15 | 1.475 | 535,200 | +20,000 | 0.22% | 789,420 |
| 2021-07-16 | 2021-07-14 | 1.475 | 515,200 | +21,600 | 0.21% | 759,920 |
| 2021-07-15 | 2021-07-13 | 1.575 | 493,600 | +35,200 | 0.21% | 777,420 |
| 2021-07-13 | 2021-07-09 | 1.375 | 458,400 | +32,000 | 0.19% | 630,300 |
| 2021-07-12 | 2021-07-08 | 1.400 | 426,400 | +20,000 | 0.18% | 596,960 |
| 2021-07-08 | 2021-07-06 | 1.425 | 406,400 | +75,200 | 0.17% | 579,120 |
| 2021-07-07 | 2021-07-05 | 1.450 | 331,200 | +107,200 | 0.14% | 480,240 |
| 2021-07-06 | 2021-07-02 | 1.650 | 224,000 | -29,600 | 0.09% | 369,600 |
| 2021-07-05 | 2021-06-30 | 1.500 | 253,600 | +6,400 | 0.11% | 380,400 |
| 2021-06-30 | 2021-06-28 | 1.575 | 247,200 | +8,000 | 0.10% | 389,340 |
| 2021-06-29 | 2021-06-25 | 1.500 | 239,200 | -16,800 | 0.10% | 358,800 |
| 2021-06-28 | 2021-06-24 | 1.450 | 256,000 | +79,200 | 0.11% | 371,200 |
| 2021-06-11 | 2021-06-09 | 1.675 | 176,800 | -6,400 | 0.07% | 296,140 |
| 2021-06-10 | 2021-06-08 | 1.700 | 183,200 | -21,600 | 0.08% | 311,440 |
| 2021-06-09 | 2021-06-07 | 1.700 | 204,800 | -12,800 | 0.09% | 348,160 |
| 2021-06-08 | 2021-06-04 | 1.775 | 217,600 | +28,800 | 0.09% | 386,240 |
| 2021-06-07 | 2021-06-03 | 1.675 | 188,800 | +52,000 | 0.08% | 316,240 |
| 2021-06-04 | 2021-06-02 | 1.700 | 136,800 | -20,000 | 0.06% | 232,560 |
| 2021-06-03 | 2021-06-01 | 1.825 | 156,800 | +38,400 | 0.07% | 286,160 |
| 2021-06-01 | 2021-05-28 | 2.025 | 118,400 | +20,000 | 0.05% | 239,760 |
| 2021-05-31 | 2021-05-27 | 2.125 | 98,400 | +35,200 | 0.04% | 209,100 |
| 2021-05-26 | 2021-05-24 | 2.750 | 63,200 | +22,400 | 0.03% | 173,800 |
| 2021-05-25 | 2021-05-21 | 3.000 | 40,800 | +800 | 0.02% | 122,400 |
| 2021-05-24 | 2021-05-20 | 3.600 | 40,000 | +40,000 | 0.02% | 144,000 |
| 2021-05-17 | 2021-05-13 | 2.175 | 0 | -92,000 | ||
| 2021-05-05 | 2021-05-03 | 2.425 | 92,000 | -3,200 | 0.04% | 223,100 |
| 2021-05-04 | 2021-04-30 | 2.425 | 95,200 | -2,400 | 0.04% | 230,860 |
| 2021-04-29 | 2021-04-27 | 2.500 | 97,600 | +40,000 | 0.04% | 244,000 |
| 2021-04-23 | 2021-04-21 | 2.475 | 57,600 | +8,000 | 0.02% | 142,560 |
| 2021-04-22 | 2021-04-20 | 2.225 | 49,600 | -12,800 | 0.02% | 110,360 |
| 2021-04-21 | 2021-04-19 | 1.975 | 62,400 | +9,600 | 0.03% | 123,240 |
| 2021-04-14 | 2021-04-12 | 2.075 | 52,800 | +800 | 0.02% | 109,560 |
| 2021-04-13 | 2021-04-09 | 2.000 | 52,000 | +3,200 | 0.02% | 104,000 |
| 2021-04-12 | 2021-04-08 | 2.200 | 48,800 | -190,400 | 0.02% | 107,360 |
| 2021-04-08 | 2021-04-01 | 2.500 | 239,200 | +87,200 | 0.12% | 598,000 |
| 2021-04-07 | 2021-03-31 | 2.000 | 152,000 | +106,400 | 0.08% | 304,000 |
| 2021-03-26 | 2021-03-24 | 2.600 | 45,600 | -8,000 | 0.02% | 118,560 |
| 2021-03-25 | 2021-03-23 | 2.500 | 53,600 | -31,200 | 0.03% | 134,000 |
| 2021-03-12 | 2021-03-10 | 1.500 | 84,800 | -2,400 | 0.04% | 127,200 |
| 2021-03-10 | 2021-03-08 | 1.475 | 87,200 | -8,000 | 0.04% | 128,620 |
| 2021-03-09 | 2021-03-05 | 1.375 | 95,200 | +2,400 | 0.05% | 130,900 |
| 2021-03-08 | 2021-03-04 | 1.475 | 92,800 | +28,000 | 0.05% | 136,880 |
| 2021-02-26 | 2021-02-24 | 2.100 | 64,800 | -8,000 | 0.03% | 136,080 |
| 2021-02-24 | 2021-02-22 | 2.000 | 72,800 | +8,000 | 0.04% | 145,600 |
| 2021-02-17 | 2021-02-11 | 1.675 | 64,800 | -12,000 | 0.03% | 108,540 |
| 2021-02-08 | 2021-02-04 | 1.425 | 76,800 | -8,000 | 0.04% | 109,440 |
| 2021-02-05 | 2021-02-03 | 1.575 | 84,800 | -3,200 | 0.04% | 133,560 |
| 2021-01-28 | 2021-01-26 | 1.150 | 88,000 | +11,200 | 0.04% | 101,200 |
| 2020-11-23 | 2020-11-19 | 1.275 | 76,800 | +10,400 | 0.04% | 97,920 |
| 2020-11-18 | 2020-11-16 | 1.325 | 66,400 | -4,000 | 0.03% | 87,980 |
| 2020-10-30 | 2020-10-28 | 1.325 | 70,400 | -7,200 | 0.04% | 93,280 |
| 2020-10-27 | 2020-10-22 | 1.450 | 77,600 | +7,200 | 0.04% | 112,520 |
| 2020-10-21 | 2020-10-19 | 1.425 | 70,400 | -4,800 | 0.04% | 100,320 |
| 2020-09-24 | 2020-09-22 | 1.325 | 75,200 | -4,000 | 0.04% | 99,640 |
| 2020-09-22 | 2020-09-18 | 1.350 | 79,200 | -3,200 | 0.04% | 106,920 |
| 2020-09-21 | 2020-09-17 | 1.325 | 82,400 | -2,400 | 0.04% | 109,180 |
| 2020-09-16 | 2020-09-14 | 1.325 | 84,800 | -6,400 | 0.04% | 112,360 |
| 2020-09-11 | 2020-09-09 | 1.230 | 91,200 | -4,000 | 0.05% | 112,176 |
| 2020-09-08 | 2020-09-04 | 1.375 | 95,200 | -14,400 | 0.05% | 130,900 |
| 2020-09-02 | 2020-08-31 | 1.500 | 109,600 | -59,200 | 0.05% | 164,400 |
| 2020-09-01 | 2020-08-28 | 1.425 | 168,800 | -40,000 | 0.08% | 240,540 |
| 2020-08-25 | 2020-08-21 | 1.425 | 208,800 | +3,200 | 0.10% | 297,540 |
| 2020-08-24 | 2020-08-20 | 1.400 | 205,600 | +9,600 | 0.10% | 287,840 |
| 2020-08-21 | 2020-08-19 | 1.450 | 196,000 | +21,600 | 0.10% | 284,200 |
| 2020-08-20 | 2020-08-18 | 1.375 | 174,400 | -38,400 | 0.09% | 239,800 |
| 2020-08-19 | 2020-08-17 | 1.425 | 212,800 | +4,000 | 0.11% | 303,240 |
| 2020-08-18 | 2020-08-14 | 1.500 | 208,800 | -52,800 | 0.10% | 313,200 |
| 2020-08-17 | 2020-08-13 | 1.500 | 261,600 | +75,200 | 0.13% | 392,400 |
| 2020-08-14 | 2020-08-12 | 8.200 | 186,400 | +184,800 | 0.09% | 1,528,480 |
| 2020-07-14 | 2020-07-10 | 5.500 | 1,600 | -8,000 | 0.00% | 8,800 |
| 2020-07-03 | 2020-06-30 | 5.750 | 9,600 | +8,000 | 0.00% | 55,200 |
| 2020-06-01 | 2020-05-28 | 7.000 | 1,600 | +1,600 | 0.00% | 11,200 |
| 2020-05-27 | 2020-05-25 | 7.300 | 0 | -16,000 | ||
| 2020-05-25 | 2020-05-21 | 7.050 | 16,000 | +2,400 | 0.01% | 112,800 |
| 2020-05-22 | 2020-05-20 | 7.850 | 13,600 | -800 | 0.01% | 106,760 |
| 2020-05-14 | 2020-05-12 | 9.350 | 14,400 | +800 | 0.01% | 134,640 |
| 2020-05-13 | 2020-05-11 | 9.050 | 13,600 | +13,600 | 0.01% | 123,080 |
| 2020-04-27 | 2020-04-23 | 6.950 | 0 | -800 | ||
| 2020-04-23 | 2020-04-21 | 7.000 | 800 | +800 | 0.00% | 5,600 |
| 2020-04-07 | 2020-04-03 | 4.200 | 0 | -4,000 | ||
| 2020-04-03 | 2020-04-01 | 4.300 | 4,000 | +2,400 | 0.00% | 17,200 |
| 2020-04-02 | 2020-03-31 | 4.550 | 1,600 | +1,600 | 0.00% | 7,280 |
| 2020-03-25 | 2020-03-23 | 4.450 | 0 | -800 | ||
| 2020-03-23 | 2020-03-19 | 3.900 | 800 | -8,000 | 0.00% | 3,120 |
| 2020-03-19 | 2020-03-17 | 3.650 | 8,800 | +3,200 | 0.00% | 32,120 |
| 2020-03-18 | 2020-03-16 | 3.900 | 5,600 | -800 | 0.00% | 21,840 |
| 2020-03-16 | 2020-03-12 | 2.550 | 6,400 | 0.00% | 16,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy